Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $77.70 Ordinary
 18:39:54 - 12-Mar-26
Sell* 30 $77.66 Ordinary
 18:32:52 - 12-Mar-26
Buy* 13 $77.74 Ordinary
 18:08:45 - 12-Mar-26
Buy* 10 $77.66 Ordinary
 18:00:00 - 12-Mar-26
Buy* 3 $77.65 Ordinary
 18:00:00 - 12-Mar-26
Sell* 2 $77.64 Ordinary
 17:58:53 - 12-Mar-26
Buy* 5 $77.64 Ordinary
 17:58:45 - 12-Mar-26
Buy* 44 $77.64 Ordinary
 17:58:45 - 12-Mar-26
Buy* 2 $77.64 Ordinary
 17:56:39 - 12-Mar-26
Sell* 1 $77.63 Ordinary
 17:56:01 - 12-Mar-26
Buy* 52 $77.64 Ordinary
 17:55:58 - 12-Mar-26
Unknown* 1 $77.62 Ordinary
 17:44:04 - 12-Mar-26
Unknown* 1 $77.62 Ordinary
 17:44:04 - 12-Mar-26
Buy* 4 $77.63 Ordinary
 17:44:02 - 12-Mar-26
Sell* 1 $77.62 Ordinary
 17:36:32 - 12-Mar-26
Sell* 1 $77.62 Ordinary
 17:36:32 - 12-Mar-26
Buy* 2 $77.64 Ordinary
 17:33:18 - 12-Mar-26
Sell* 1 $77.62 Ordinary
 17:32:35 - 12-Mar-26
Sell* 1 $77.62 Ordinary
 17:32:35 - 12-Mar-26
Sell* 12 $77.64 Ordinary
 17:25:45 - 12-Mar-26
Sell* 13 $77.64 Ordinary
 17:25:45 - 12-Mar-26
Sell* 100 $77.64 Ordinary
 17:25:38 - 12-Mar-26
Sell* 1 $77.66 Ordinary
 17:13:51 - 12-Mar-26
Sell* 13 $77.61 Ordinary
 17:09:24 - 12-Mar-26
Sell* 13 $77.61 Ordinary
 17:09:24 - 12-Mar-26
Sell* 1 $77.61 Ordinary
 17:09:24 - 12-Mar-26
Sell* 20 $77.61 Ordinary
 17:09:24 - 12-Mar-26
Sell* 200 $77.62 Ordinary
 17:09:24 - 12-Mar-26
Sell* 1 $77.64 Ordinary
 17:09:18 - 12-Mar-26
Sell* 1 $77.65 Ordinary
 16:52:14 - 12-Mar-26
Sell* 1 $77.65 Ordinary
 16:42:07 - 12-Mar-26
Sell* 13 $77.65 Ordinary
 16:42:07 - 12-Mar-26
Sell* 4 $77.65 Ordinary
 16:41:43 - 12-Mar-26
Sell* 12 $77.67 Ordinary
 16:40:46 - 12-Mar-26
Sell* 13 $77.67 Ordinary
 16:40:46 - 12-Mar-26
Sell* 1 $77.66 Ordinary
 16:36:09 - 12-Mar-26
Sell* 21 $77.67 Ordinary
 16:33:05 - 12-Mar-26
Sell* 13 $77.66 Ordinary
 16:33:05 - 12-Mar-26
Sell* 6 $77.67 Ordinary
 16:33:05 - 12-Mar-26
Sell* 21 $77.67 Ordinary
 16:33:05 - 12-Mar-26
Sell* 6 $77.67 Ordinary
 16:33:05 - 12-Mar-26
Sell* 13 $77.66 Ordinary
 16:33:05 - 12-Mar-26
Sell* 1 $77.68 Ordinary
 16:32:50 - 12-Mar-26
Sell* 2 $77.65 Ordinary
 16:26:04 - 12-Mar-26
Sell* 1 $77.64 Ordinary
 16:19:57 - 12-Mar-26
Sell* 10 $77.65 Ordinary
 16:19:33 - 12-Mar-26
Sell* 3 $77.65 Ordinary
 16:19:13 - 12-Mar-26
Sell* 1 $77.65 Ordinary
 16:17:30 - 12-Mar-26
Sell* 10 $77.66 Ordinary
 16:17:19 - 12-Mar-26
Sell* 2 $77.66 Ordinary
 16:17:19 - 12-Mar-26
Sell* 100 $77.66 Ordinary
 16:17:19 - 12-Mar-26
Sell* 112 $77.67 Ordinary
 16:17:19 - 12-Mar-26
Sell* 5 $77.70 Ordinary
 16:16:10 - 12-Mar-26
Buy* 2 $77.67 Automatic Execution
 15:52:20 - 12-Mar-26
Buy* 100 $77.665 Automatic Execution
 15:52:19 - 12-Mar-26
Buy* 300 $77.665 Automatic Execution
 15:52:16 - 12-Mar-26
Buy* 100 $77.665 Automatic Execution
 15:52:14 - 12-Mar-26
Buy* 182 $77.665 Automatic Execution
 15:52:12 - 12-Mar-26
Buy* 10 $77.665 Automatic Execution
 15:52:10 - 12-Mar-26
Buy* 50 $77.66 Automatic Execution
 15:52:10 - 12-Mar-26
Buy* 50 $77.66 Automatic Execution
 15:52:10 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 442 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 10 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 20 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 20 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 400 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 10 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:52:04 - 12-Mar-26
Unknown* 100 $77.655 Automatic Execution
 15:52:04 - 12-Mar-26
Sell* 15 $77.65 Automatic Execution
 15:52:04 - 12-Mar-26
Unknown* 2 $77.655 Automatic Execution
 15:52:00 - 12-Mar-26
Sell* 70 $77.65 Automatic Execution
 15:51:54 - 12-Mar-26
Sell* 70 $77.65 Automatic Execution
 15:51:52 - 12-Mar-26
Sell* 70 $77.65 Automatic Execution
 15:51:52 - 12-Mar-26
Sell* 70 $77.65 Automatic Execution
 15:51:52 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:51:50 - 12-Mar-26
Buy* 300 $77.65 Automatic Execution
 15:51:50 - 12-Mar-26
Buy* 200 $77.65 Automatic Execution
 15:51:50 - 12-Mar-26
Sell* 1 $77.645 Automatic Execution
 15:51:48 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:51:46 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:51:46 - 12-Mar-26
Sell* 20 $77.65 Automatic Execution
 15:51:46 - 12-Mar-26
Sell* 2 $77.65 Automatic Execution
 15:51:40 - 12-Mar-26
Unknown* 3 $77.655 Automatic Execution
 15:51:40 - 12-Mar-26
Unknown* 1 $77.655 Automatic Execution
 15:51:34 - 12-Mar-26
Unknown* 4 $77.66 Automatic Execution
 15:51:32 - 12-Mar-26
Sell* 17 $77.66 Automatic Execution
 15:51:31 - 12-Mar-26
Sell* 14 $77.66 Automatic Execution
 15:51:31 - 12-Mar-26
Buy* 3 $77.665 Automatic Execution
 15:51:30 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:51:29 - 12-Mar-26
Buy* 128 $77.67 Automatic Execution
 15:51:25 - 12-Mar-26
Buy* 7 $77.67 Automatic Execution
 15:51:25 - 12-Mar-26
Buy* 300 $77.66 Automatic Execution
 15:51:24 - 12-Mar-26
Buy* 1 $77.66 Automatic Execution
 15:51:24 - 12-Mar-26
Unknown* 100 $77.65 Automatic Execution
 15:51:23 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:51:23 - 12-Mar-26
Buy* 290 $77.65 Automatic Execution
 15:51:23 - 12-Mar-26
Sell* 10 $77.645 Automatic Execution
 15:51:20 - 12-Mar-26
Sell* 13 $77.65 Automatic Execution
 15:51:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:51:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:51:18 - 12-Mar-26
Buy* 128 $77.66 Automatic Execution
 15:51:15 - 12-Mar-26
Buy* 23 $77.66 Automatic Execution
 15:51:15 - 12-Mar-26
Buy* 90 $77.66 Automatic Execution
 15:51:15 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:51:15 - 12-Mar-26
Buy* 128 $77.66 Automatic Execution
 15:51:15 - 12-Mar-26
Buy* 2 $77.66 Automatic Execution
 15:51:15 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:51:15 - 12-Mar-26
Sell* 16 $77.66 Automatic Execution
 15:51:14 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:51:14 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:51:14 - 12-Mar-26
Sell* 28 $77.66 Automatic Execution
 15:51:14 - 12-Mar-26
Sell* 10 $77.66 Automatic Execution
 15:51:14 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:51:14 - 12-Mar-26
Sell* 13 $77.66 Automatic Execution
 15:51:14 - 12-Mar-26
Sell* 200 $77.66 Automatic Execution
 15:51:14 - 12-Mar-26
Buy* 10 $77.665 Automatic Execution
 15:51:09 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:51:06 - 12-Mar-26
Sell* 10 $77.67 Automatic Execution
 15:51:06 - 12-Mar-26
Sell* 33 $77.67 Automatic Execution
 15:51:06 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:51:06 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:51:06 - 12-Mar-26
Sell* 30 $77.67 Automatic Execution
 15:51:02 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:51:02 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:51:02 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:51:02 - 12-Mar-26
Sell* 23 $77.67 Automatic Execution
 15:51:02 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:51:02 - 12-Mar-26
Buy* 24 $77.68 Automatic Execution
 15:51:01 - 12-Mar-26
Buy* 23 $77.68 Automatic Execution
 15:51:01 - 12-Mar-26
Buy* 100 $77.68 Automatic Execution
 15:51:01 - 12-Mar-26
Buy* 100 $77.68 Automatic Execution
 15:51:01 - 12-Mar-26
Buy* 100 $77.68 Automatic Execution
 15:51:01 - 12-Mar-26
Buy* 400 $77.68 Automatic Execution
 15:51:01 - 12-Mar-26
Buy* 19 $77.68 Automatic Execution
 15:51:01 - 12-Mar-26
Buy* 52 $77.68 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 100 $77.67 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 100 $77.67 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 100 $77.67 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 18 $77.67 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 100 $77.67 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 4 $77.67 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 100 $77.67 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 2 $77.67 Automatic Execution
 15:51:00 - 12-Mar-26
Buy* 10 $77.665 Automatic Execution
 15:50:57 - 12-Mar-26
Buy* 50 $77.64 Automatic Execution
 15:50:20 - 12-Mar-26
Buy* 25 $77.64 Automatic Execution
 15:50:20 - 12-Mar-26
Buy* 1 $77.64 Automatic Execution
 15:50:20 - 12-Mar-26
Buy* 1 $77.64 Automatic Execution
 15:50:20 - 12-Mar-26
Buy* 3 $77.64 Automatic Execution
 15:50:20 - 12-Mar-26
Buy* 25 $77.64 Automatic Execution
 15:50:17 - 12-Mar-26
Buy* 2 $77.635 Automatic Execution
 15:50:10 - 12-Mar-26
Sell* 10 $77.63 Automatic Execution
 15:50:10 - 12-Mar-26
Unknown* 8 $77.625 Automatic Execution
 15:50:05 - 12-Mar-26
Buy* 100 $77.62 Automatic Execution
 15:50:04 - 12-Mar-26
Buy* 100 $77.62 Automatic Execution
 15:50:04 - 12-Mar-26
Unknown* 3 $77.625 Automatic Execution
 15:50:04 - 12-Mar-26
Buy* 3 $77.63 Automatic Execution
 15:50:04 - 12-Mar-26
Buy* 60 $77.63 Automatic Execution
 15:50:03 - 12-Mar-26
Sell* 25 $77.63 Automatic Execution
 15:50:03 - 12-Mar-26
Sell* 75 $77.63 Automatic Execution
 15:50:03 - 12-Mar-26
Sell* 100 $77.63 Automatic Execution
 15:50:02 - 12-Mar-26
Sell* 90 $77.63 Automatic Execution
 15:50:02 - 12-Mar-26
Sell* 10 $77.63 Automatic Execution
 15:50:02 - 12-Mar-26
Buy* 190 $77.635 Automatic Execution
 15:50:02 - 12-Mar-26
Buy* 59 $77.64 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 11 $77.64 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 1 $77.64 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 18 $77.64 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 44 $77.64 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 17 $77.64 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 12 $77.63 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 49 $77.63 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 14 $77.63 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 86 $77.63 Automatic Execution
 15:50:01 - 12-Mar-26
Buy* 1 $77.63 Automatic Execution
 15:50:01 - 12-Mar-26
Unknown* 100 $77.62 Automatic Execution
 15:50:01 - 12-Mar-26
Unknown* 100 $77.62 Automatic Execution
 15:50:01 - 12-Mar-26
Unknown* 97 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 200 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 100 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 100 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 50 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 100 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 2 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 140 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 230 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 270 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 370 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 100 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 27 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 243 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 127 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 100 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 73 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 60 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 100 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Unknown* 190 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Unknown* 2 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 190 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 190 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 190 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 20 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 20 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Unknown* 100 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Unknown* 100 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Unknown* 100 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Unknown* 100 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 90 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 90 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 10 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 17 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 190 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 13 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 25 $77.61 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 24 $77.615 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 99 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 100 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 200 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Sell* 80 $77.60 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 97 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 3 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 53 $77.62 Automatic Execution
 15:50:00 - 12-Mar-26
Buy* 100 $77.61 Automatic Execution
 15:49:55 - 12-Mar-26
Buy* 300 $77.61 Automatic Execution
 15:49:55 - 12-Mar-26
Buy* 100 $77.61 Automatic Execution
 15:49:55 - 12-Mar-26
Buy* 52 $77.60 Automatic Execution
 15:49:52 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 2 $77.60 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.60 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 7 $77.60 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 14 $77.61 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:51 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:51 - 12-Mar-26
Buy* 20 $77.61 Automatic Execution
 15:49:48 - 12-Mar-26
Buy* 40 $77.61 Automatic Execution
 15:49:48 - 12-Mar-26
Buy* 2 $77.61 Automatic Execution
 15:49:48 - 12-Mar-26
Buy* 100 $77.61 Automatic Execution
 15:49:48 - 12-Mar-26
Buy* 100 $77.605 Automatic Execution
 15:49:47 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:39 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:39 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:39 - 12-Mar-26
Sell* 138 $77.61 Automatic Execution
 15:49:39 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:39 - 12-Mar-26
Sell* 11 $77.61 Automatic Execution
 15:49:39 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:39 - 12-Mar-26
Buy* 11 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Buy* 36 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Buy* 31 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Buy* 51 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 218 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 100 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 5 $77.61 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 1 $77.62 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 3 $77.62 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 1 $77.62 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 1 $77.63 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 1 $77.63 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 1 $77.63 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 2 $77.63 Automatic Execution
 15:49:32 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:28 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:28 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:28 - 12-Mar-26
Sell* 90 $77.64 Automatic Execution
 15:49:28 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:27 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:27 - 12-Mar-26
Sell* 14 $77.65 Automatic Execution
 15:49:27 - 12-Mar-26
Buy* 56 $77.66 Automatic Execution
 15:49:25 - 12-Mar-26
Buy* 51 $77.66 Automatic Execution
 15:49:24 - 12-Mar-26
Buy* 399 $77.65 Automatic Execution
 15:49:24 - 12-Mar-26
Sell* 6 $77.645 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 88 $77.64 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 12 $77.64 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 13 $77.64 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 8 $77.64 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 100 $77.64 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 339 $77.64 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 46 $77.64 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 25 $77.64 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 121 $77.635 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 58 $77.64 Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 54 $77.64 Automatic Execution
 15:49:20 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 10 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 5 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 90 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:49:18 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 20 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 50 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 97 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 46 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 25 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 131 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 20 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 20 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 77 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Unknown* 20 $77.655 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 50 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 49 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 13 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 30 $77.655 Automatic Execution
 15:49:18 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:49:18 - 12-Mar-26
Buy* 5 $77.66 Automatic Execution
 15:49:18 - 12-Mar-26
Buy* 1 $77.66 Automatic Execution
 15:49:18 - 12-Mar-26
Buy* 20 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Buy* 51 $77.65 Automatic Execution
 15:49:18 - 12-Mar-26
Sell* 63 $77.64 Automatic Execution
 15:49:10 - 12-Mar-26
Sell* 300 $77.645 Automatic Execution
 15:49:10 - 12-Mar-26
Sell* 25 $77.64 Automatic Execution
 15:49:10 - 12-Mar-26
Sell* 2 $77.64 Automatic Execution
 15:49:10 - 12-Mar-26
Sell* 370 $77.645 Automatic Execution
 15:49:10 - 12-Mar-26
Sell* 72 $77.64 Automatic Execution
 15:49:10 - 12-Mar-26
Buy* 61 $77.65 Automatic Execution
 15:49:09 - 12-Mar-26
Sell* 51 $77.64 Automatic Execution
 15:49:08 - 12-Mar-26
Sell* 51 $77.645 Automatic Execution
 15:49:08 - 12-Mar-26
Sell* 2 $77.645 Automatic Execution
 15:49:08 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:04 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:04 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:04 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:04 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:49:04 - 12-Mar-26
Unknown* 29 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 14 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 90 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 86 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 35 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Sell* 21 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:49:03 - 12-Mar-26
Unknown* 6 $77.655 Automatic Execution
 15:48:52 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:48:46 - 12-Mar-26
Sell* 2 $77.66 Automatic Execution
 15:48:46 - 12-Mar-26
Sell* 20 $77.66 Automatic Execution
 15:48:44 - 12-Mar-26
Buy* 200 $77.66 Automatic Execution
 15:48:44 - 12-Mar-26
Buy* 95 $77.66 Automatic Execution
 15:48:44 - 12-Mar-26
Buy* 105 $77.66 Automatic Execution
 15:48:44 - 12-Mar-26
Buy* 48 $77.66 Automatic Execution
 15:48:44 - 12-Mar-26
Buy* 52 $77.66 Automatic Execution
 15:48:44 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:48:44 - 12-Mar-26
Buy* 48 $77.66 Automatic Execution
 15:48:44 - 12-Mar-26
Buy* 52 $77.66 Automatic Execution
 15:48:44 - 12-Mar-26
Unknown* 100 $77.655 Automatic Execution
 15:48:44 - 12-Mar-26
Sell* 20 $77.65 Automatic Execution
 15:48:35 - 12-Mar-26
Unknown* 20 $77.655 Automatic Execution
 15:48:29 - 12-Mar-26
Buy* 10 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 461 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 25 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 60 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 240 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 40 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 55 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 20 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 20 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 43 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 2 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 45 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:48:25 - 12-Mar-26
Sell* 200 $77.645 Automatic Execution
 15:48:25 - 12-Mar-26
Sell* 160 $77.645 Automatic Execution
 15:48:16 - 12-Mar-26
Sell* 252 $77.645 Automatic Execution
 15:48:16 - 12-Mar-26
Sell* 59 $77.64 Automatic Execution
 15:48:15 - 12-Mar-26
Sell* 131 $77.64 Automatic Execution
 15:48:15 - 12-Mar-26
Sell* 13 $77.64 Automatic Execution
 15:48:15 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:48:15 - 12-Mar-26
Sell* 252 $77.645 Automatic Execution
 15:48:08 - 12-Mar-26
Sell* 100 $77.64 Automatic Execution
 15:48:08 - 12-Mar-26
Sell* 39 $77.64 Automatic Execution
 15:48:06 - 12-Mar-26
Sell* 100 $77.645 Automatic Execution
 15:48:06 - 12-Mar-26
Buy* 15 $77.64 Automatic Execution
 15:48:05 - 12-Mar-26
Sell* 10 $77.64 Automatic Execution
 15:48:05 - 12-Mar-26
Sell* 1 $77.64 Automatic Execution
 15:48:05 - 12-Mar-26
Sell* 1 $77.64 Automatic Execution
 15:48:05 - 12-Mar-26
Sell* 18 $77.65 Automatic Execution
 15:48:03 - 12-Mar-26
Buy* 48 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 1 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 1 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 190 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 7 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 13 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 12 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 100 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Sell* 20 $77.645 Automatic Execution
 15:48:02 - 12-Mar-26
Sell* 232 $77.645 Automatic Execution
 15:48:02 - 12-Mar-26
Sell* 100 $77.645 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 16 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Buy* 25 $77.65 Automatic Execution
 15:48:02 - 12-Mar-26
Sell* 41 $77.645 Automatic Execution
 15:48:02 - 12-Mar-26
Sell* 41 $77.645 Automatic Execution
 15:48:02 - 12-Mar-26
Sell* 41 $77.645 Automatic Execution
 15:48:02 - 12-Mar-26
Unknown* 10 $77.66 Automatic Execution
 15:47:52 - 12-Mar-26
Unknown* 10 $77.66 Automatic Execution
 15:47:52 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:52 - 12-Mar-26
Sell* 234 $77.66 Automatic Execution
 15:47:52 - 12-Mar-26
Sell* 166 $77.66 Automatic Execution
 15:47:52 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:52 - 12-Mar-26
Sell* 45 $77.66 Automatic Execution
 15:47:52 - 12-Mar-26
Sell* 55 $77.66 Automatic Execution
 15:47:52 - 12-Mar-26
Buy* 6 $77.665 Automatic Execution
 15:47:51 - 12-Mar-26
Sell* 23 $77.67 Automatic Execution
 15:47:47 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:47 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:47 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:47 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:47 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:47 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:47 - 12-Mar-26
Sell* 80 $77.67 Automatic Execution
 15:47:47 - 12-Mar-26
Sell* 20 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Unknown* 10 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Buy* 400 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Buy* 100 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Buy* 10 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Buy* 91 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Buy* 23 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Buy* 2 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Buy* 133 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Buy* 9 $77.67 Automatic Execution
 15:47:40 - 12-Mar-26
Sell* 11 $77.67 Automatic Execution
 15:47:38 - 12-Mar-26
Sell* 61 $77.67 Automatic Execution
 15:47:38 - 12-Mar-26
Sell* 1 $77.67 Automatic Execution
 15:47:38 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:38 - 12-Mar-26
Sell* 99 $77.67 Automatic Execution
 15:47:38 - 12-Mar-26
Buy* 13 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Buy* 12 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 1 $77.67 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 2 $77.67 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 100 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 100 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Unknown* 100 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Unknown* 100 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 7 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 100 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 100 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 100 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 100 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 18 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Unknown* 193 $77.685 Automatic Execution
 15:47:37 - 12-Mar-26
Sell* 100 $77.68 Automatic Execution
 15:47:37 - 12-Mar-26
Unknown* 100 $77.685 Automatic Execution
 15:47:37 - 12-Mar-26
Unknown* 4 $77.685 Automatic Execution
 15:47:35 - 12-Mar-26
Unknown* 3 $77.685 Automatic Execution
 15:47:35 - 12-Mar-26
Sell* 25 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Sell* 40 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Buy* 100 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Buy* 100 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Buy* 100 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Buy* 10 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Buy* 7 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Buy* 18 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Buy* 100 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Buy* 100 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Buy* 100 $77.68 Automatic Execution
 15:47:26 - 12-Mar-26
Sell* 10 $77.675 Automatic Execution
 15:47:25 - 12-Mar-26
Sell* 3 $77.675 Automatic Execution
 15:47:23 - 12-Mar-26
Unknown* 101 $77.67 Automatic Execution
 15:47:22 - 12-Mar-26
Unknown* 1 $77.67 Automatic Execution
 15:47:22 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:21 - 12-Mar-26
Sell* 21 $77.67 Automatic Execution
 15:47:21 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:21 - 12-Mar-26
Sell* 100 $77.67 Automatic Execution
 15:47:21 - 12-Mar-26
Buy* 51 $77.67 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 49 $77.67 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 26 $77.67 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 8 $77.67 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 10 $77.67 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 2 $77.67 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 1 $77.67 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 18 $77.67 Automatic Execution
 15:47:14 - 12-Mar-26
Buy* 10 $77.665 Automatic Execution
 15:47:12 - 12-Mar-26
Buy* 10 $77.665 Automatic Execution
 15:47:12 - 12-Mar-26
Buy* 10 $77.665 Automatic Execution
 15:47:12 - 12-Mar-26
Buy* 30 $77.67 Automatic Execution
 15:47:12 - 12-Mar-26
Sell* 1 $77.66 Automatic Execution
 15:47:09 - 12-Mar-26
Buy* 26 $77.66 Automatic Execution
 15:47:06 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 97 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 49 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Unknown* 3 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 80 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 69 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 80 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 20 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 180 $77.665 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 20 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 69 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 180 $77.665 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 200 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 65 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 20 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 87 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 399 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 1 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 35 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 300 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 14 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 100 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 22 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 18 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Buy* 12 $77.66 Automatic Execution
 15:47:04 - 12-Mar-26
Sell* 180 $77.65 Automatic Execution
 15:46:54 - 12-Mar-26
Sell* 10 $77.65 Automatic Execution
 15:46:54 - 12-Mar-26
Sell* 10 $77.65 Automatic Execution
 15:46:54 - 12-Mar-26
Unknown* 3 $77.655 Automatic Execution
 15:46:52 - 12-Mar-26
Unknown* 45 $77.65 Automatic Execution
 15:46:48 - 12-Mar-26
Buy* 11 $77.65 Automatic Execution
 15:46:48 - 12-Mar-26
Buy* 17 $77.65 Automatic Execution
 15:46:48 - 12-Mar-26
Unknown* 10 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Unknown* 100 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 1 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 30 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 100 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 1 $77.65 Automatic Execution
 15:46:47 - 12-Mar-26
Unknown* 200 $77.655 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 100 $77.66 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 5 $77.66 Automatic Execution
 15:46:47 - 12-Mar-26
Sell* 14 $77.67 Automatic Execution
 15:46:44 - 12-Mar-26
Unknown* 24 $77.67 Automatic Execution
 15:46:38 - 12-Mar-26
Buy* 25 $77.67 Automatic Execution
 15:46:38 - 12-Mar-26
Buy* 75 $77.67 Automatic Execution
 15:46:38 - 12-Mar-26
Buy* 100 $77.67 Automatic Execution
 15:46:38 - 12-Mar-26
Buy* 28 $77.67 Automatic Execution
 15:46:38 - 12-Mar-26
Buy* 100 $77.67 Automatic Execution
 15:46:38 - 12-Mar-26
Buy* 20 $77.67 Automatic Execution
 15:46:38 - 12-Mar-26
Buy* 12 $77.67 Automatic Execution
 15:46:38 - 12-Mar-26
Buy* 10 $77.665 Automatic Execution
 15:46:36 - 12-Mar-26
Buy* 10 $77.665 Automatic Execution
 15:46:36 - 12-Mar-26
Sell* 99 $77.66 Automatic Execution
 15:46:35 - 12-Mar-26
Sell* 1 $77.66 Automatic Execution
 15:46:35 - 12-Mar-26
Buy* 5 $77.67 Automatic Execution
 15:46:25 - 12-Mar-26
Buy* 2 $77.67 Automatic Execution
 15:46:24 - 12-Mar-26
Buy* 1 $77.67 Automatic Execution
 15:46:24 - 12-Mar-26
Buy* 97 $77.665 Automatic Execution
 15:46:24 - 12-Mar-26
Sell* 18 $77.67 Automatic Execution
 15:46:24 - 12-Mar-26
Sell* 1 $77.67 Automatic Execution
 15:46:24 - 12-Mar-26
Sell* 1 $77.67 Automatic Execution
 15:46:24 - 12-Mar-26
Sell* 100 $77.68 Automatic Execution
 15:46:24 - 12-Mar-26
Buy* 7 $77.68 Automatic Execution
 15:46:23 - 12-Mar-26
Buy* 3 $77.68 Automatic Execution
 15:46:23 - 12-Mar-26
Sell* 1 $77.68 Automatic Execution
 15:46:22 - 12-Mar-26
Sell* 1 $77.68 Automatic Execution
 15:46:22 - 12-Mar-26
Sell* 57 $77.68 Automatic Execution
 15:46:22 - 12-Mar-26
Sell* 2 $77.68 Automatic Execution
 15:46:22 - 12-Mar-26
Sell* 84 $77.69 Automatic Execution
 15:46:21 - 12-Mar-26
Sell* 100 $77.69 Automatic Execution
 15:46:21 - 12-Mar-26
Sell* 100 $77.69 Automatic Execution
 15:46:21 - 12-Mar-26
Sell* 100 $77.69 Automatic Execution
 15:46:21 - 12-Mar-26
Sell* 100 $77.69 Automatic Execution
 15:46:21 - 12-Mar-26
Sell* 2 $77.69 Automatic Execution
 15:46:21 - 12-Mar-26
Sell* 1 $77.69 Automatic Execution
 15:46:21 - 12-Mar-26
Unknown* 1 $77.695 Automatic Execution
 15:46:19 - 12-Mar-26
Sell* 100 $77.70 Automatic Execution
 15:46:15 - 12-Mar-26
Sell* 100 $77.70 Automatic Execution
 15:46:15 - 12-Mar-26
Sell* 1 $77.70 Automatic Execution
 15:46:15 - 12-Mar-26
Sell* 5 $77.70 Automatic Execution
 15:46:15 - 12-Mar-26
Sell* 100 $77.70 Automatic Execution
 15:46:15 - 12-Mar-26
Sell* 1 $77.70 Automatic Execution
 15:46:15 - 12-Mar-26
Sell* 100 $77.70 Automatic Execution
 15:46:15 - 12-Mar-26
Sell* 7 $77.70 Automatic Execution
 15:46:15 - 12-Mar-26
Unknown* 5 $77.705 Automatic Execution
 15:46:11 - 12-Mar-26
Sell* 15 $77.71 Automatic Execution
 15:46:11 - 12-Mar-26
Unknown* 20 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Unknown* 10 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Unknown* 11 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Sell* 100 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Sell* 100 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Sell* 100 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Sell* 11 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Buy* 62 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Buy* 90 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Buy* 100 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Buy* 19 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Buy* 100 $77.71 Automatic Execution
 15:46:09 - 12-Mar-26
Sell* 100 $77.71 Automatic Execution
 15:46:04 - 12-Mar-26
Sell* 12 $77.71 Automatic Execution
 15:46:04 - 12-Mar-26
Sell* 15 $77.71 Automatic Execution
 15:46:03 - 12-Mar-26
Unknown* 2 $77.715 Automatic Execution
 15:46:01 - 12-Mar-26
Unknown* 2 $77.715 Automatic Execution
 15:46:01 - 12-Mar-26
Unknown* 1 $77.715 Automatic Execution
 15:46:01 - 12-Mar-26
Unknown* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Unknown* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 13 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 87 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.72 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.73 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.73 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 4 $77.73 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 11 $77.73 Automatic Execution
 15:45:59 - 12-Mar-26
Sell* 100 $77.74 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 100 $77.74 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 100 $77.74 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 100 $77.74 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 100 $77.74 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 100 $77.74 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 100 $77.74 Automatic Execution
 15:45:58 - 12-Mar-26
Sell* 100 $77.74 Automatic Execution
 15:45:58 - 12-Mar-26
Unknown* 10 $77.745 Automatic Execution
 15:45:39 - 12-Mar-26
Sell* 11 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 50 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 4 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 4 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 1 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 12 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 45 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:25:04 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 15:25:00 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 15:24:54 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 15:24:54 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 15:24:54 - 12-Mar-26
Sell* 100 $77.82 Automatic Execution
 15:24:54 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:46 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:46 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 11 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Unknown* 150 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Unknown* 22 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Unknown* 28 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Unknown* 19 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Unknown* 2 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Unknown* 26 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 24 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 150 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 3 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 68 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Unknown* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 82 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 2 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 98 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 2 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 24 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 82 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 3 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 85 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 19 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 200 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 28 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Sell* 200 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 26 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 26 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 200 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 9 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 16 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 84 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 300 $77.83 Automatic Execution
 15:24:45 - 12-Mar-26
Buy* 1 $77.825 Automatic Execution
 15:24:43 - 12-Mar-26
Buy* 150 $77.825 Automatic Execution
 15:24:40 - 12-Mar-26
Buy* 150 $77.825 Automatic Execution
 15:24:40 - 12-Mar-26
Buy* 25 $77.825 Automatic Execution
 15:24:33 - 12-Mar-26
Buy* 150 $77.825 Automatic Execution
 15:24:33 - 12-Mar-26
Buy* 10 $77.825 Automatic Execution
 15:24:33 - 12-Mar-26
Buy* 1 $77.825 Automatic Execution
 15:24:32 - 12-Mar-26
Buy* 10 $77.825 Automatic Execution
 15:24:32 - 12-Mar-26
Buy* 1 $77.825 Automatic Execution
 15:24:31 - 12-Mar-26
Buy* 1 $77.825 Automatic Execution
 15:24:31 - 12-Mar-26
Buy* 1 $77.825 Automatic Execution
 15:24:31 - 12-Mar-26
Sell* 100 $77.82 Automatic Execution
 15:24:25 - 12-Mar-26
Sell* 37 $77.82 Automatic Execution
 15:24:25 - 12-Mar-26
Sell* 52 $77.82 Automatic Execution
 15:24:25 - 12-Mar-26
Buy* 33 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 50 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 22 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 15:24:20 - 12-Mar-26
Unknown* 96 $77.815 Automatic Execution
 15:24:16 - 12-Mar-26
Sell* 10 $77.82 Automatic Execution
 15:24:16 - 12-Mar-26
Sell* 100 $77.82 Automatic Execution
 15:24:16 - 12-Mar-26
Buy* 10 $77.83 Automatic Execution
 15:24:10 - 12-Mar-26
Buy* 100 $77.825 Automatic Execution
 15:24:07 - 12-Mar-26
Sell* 13 $77.83 Automatic Execution
 15:24:02 - 12-Mar-26
Unknown* 100 $77.845 Automatic Execution
 15:23:59 - 12-Mar-26
Unknown* 22 $77.85 Automatic Execution
 15:23:59 - 12-Mar-26
Buy* 10 $77.85 Automatic Execution
 15:23:59 - 12-Mar-26
Buy* 83 $77.85 Automatic Execution
 15:23:59 - 12-Mar-26
Buy* 36 $77.85 Automatic Execution
 15:23:59 - 12-Mar-26
Unknown* 100 $77.845 Automatic Execution
 15:23:59 - 12-Mar-26
Buy* 64 $77.85 Automatic Execution
 15:23:59 - 12-Mar-26
Unknown* 16 $77.845 Automatic Execution
 15:23:59 - 12-Mar-26
Unknown* 134 $77.845 Automatic Execution
 15:23:59 - 12-Mar-26
Unknown* 59 $77.845 Automatic Execution
 15:23:59 - 12-Mar-26
Unknown* 193 $77.845 Automatic Execution
 15:23:59 - 12-Mar-26
Sell* 100 $77.85 Automatic Execution
 15:23:58 - 12-Mar-26
Sell* 100 $77.85 Automatic Execution
 15:23:58 - 12-Mar-26
Sell* 10 $77.85 Automatic Execution
 15:23:58 - 12-Mar-26
Sell* 100 $77.85 Automatic Execution
 15:23:58 - 12-Mar-26
Sell* 5 $77.86 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 1 $77.87 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 20 $77.88 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 20 $77.88 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 33 $77.89 Automatic Execution
 15:23:54 - 12-Mar-26
Sell* 1 $77.895 Automatic Execution
 15:23:52 - 12-Mar-26
Sell* 150 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Unknown* 300 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Unknown* 100 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Unknown* 167 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Unknown* 100 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Unknown* 100 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Unknown* 100 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Unknown* 33 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Sell* 10 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Sell* 10 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Sell* 10 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Sell* 16 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Sell* 16 $77.89 Automatic Execution
 15:23:52 - 12-Mar-26
Sell* 10 $77.90 Automatic Execution
 15:23:40 - 12-Mar-26
Sell* 10 $77.90 Automatic Execution
 15:23:40 - 12-Mar-26
Sell* 21 $77.90 Automatic Execution
 15:23:40 - 12-Mar-26
Sell* 21 $77.90 Automatic Execution
 15:23:40 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:23:40 - 12-Mar-26
Unknown* 1 $77.905 Automatic Execution
 15:23:37 - 12-Mar-26
Sell* 10 $77.91 Automatic Execution
 15:23:35 - 12-Mar-26
Sell* 10 $77.91 Automatic Execution
 15:23:35 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:23:35 - 12-Mar-26
Sell* 17 $77.91 Automatic Execution
 15:23:35 - 12-Mar-26
Sell* 15 $77.91 Automatic Execution
 15:23:35 - 12-Mar-26
Sell* 2 $77.91 Automatic Execution
 15:23:35 - 12-Mar-26
Buy* 1 $77.915 Automatic Execution
 15:23:30 - 12-Mar-26
Buy* 26 $77.915 Automatic Execution
 15:23:22 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:23:21 - 12-Mar-26
Buy* 10 $77.915 Automatic Execution
 15:23:21 - 12-Mar-26
Buy* 2 $77.91 Automatic Execution
 15:23:15 - 12-Mar-26
Buy* 15 $77.91 Automatic Execution
 15:23:15 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:23:15 - 12-Mar-26
Sell* 8 $77.91 Automatic Execution
 15:23:14 - 12-Mar-26
Sell* 10 $77.91 Automatic Execution
 15:23:14 - 12-Mar-26
Sell* 8 $77.91 Automatic Execution
 15:23:14 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 50 $77.91 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 50 $77.91 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 2 $77.90 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 1 $77.90 Automatic Execution
 15:23:05 - 12-Mar-26
Unknown* 62 $77.89 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 4 $77.89 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 200 $77.89 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 31 $77.89 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 69 $77.89 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 23 $77.89 Automatic Execution
 15:23:05 - 12-Mar-26
Buy* 45 $77.89 Automatic Execution
 15:23:05 - 12-Mar-26
Sell* 96 $77.89 Automatic Execution
 15:22:56 - 12-Mar-26
Sell* 92 $77.89 Automatic Execution
 15:22:56 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:22:56 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:22:56 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:22:55 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:22:55 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:22:55 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:22:55 - 12-Mar-26
Sell* 112 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Sell* 23 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Buy* 200 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Buy* 11 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Buy* 11 $77.90 Automatic Execution
 15:22:45 - 12-Mar-26
Sell* 150 $77.895 Automatic Execution
 15:22:33 - 12-Mar-26
Sell* 150 $77.895 Automatic Execution
 15:22:33 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:22:25 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:22 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:22 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:22 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:22 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:22:22 - 12-Mar-26
Buy* 3 $77.89 Automatic Execution
 15:22:19 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:22:19 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:22:19 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:22:19 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:22:19 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:22:19 - 12-Mar-26
Buy* 2 $77.89 Automatic Execution
 15:22:19 - 12-Mar-26
Buy* 52 $77.885 Automatic Execution
 15:22:19 - 12-Mar-26
Buy* 200 $77.885 Automatic Execution
 15:22:19 - 12-Mar-26
Buy* 21 $77.88 Automatic Execution
 15:22:17 - 12-Mar-26
Buy* 45 $77.88 Automatic Execution
 15:22:17 - 12-Mar-26
Buy* 20 $77.88 Automatic Execution
 15:22:17 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:22:17 - 12-Mar-26
Buy* 200 $77.88 Automatic Execution
 15:22:17 - 12-Mar-26
Buy* 200 $77.88 Automatic Execution
 15:22:17 - 12-Mar-26
Buy* 13 $77.88 Automatic Execution
 15:22:17 - 12-Mar-26
Buy* 24 $77.88 Automatic Execution
 15:22:17 - 12-Mar-26
Unknown* 100 $77.875 Automatic Execution
 15:22:17 - 12-Mar-26
Unknown* 100 $77.875 Automatic Execution
 15:22:13 - 12-Mar-26
Unknown* 10 $77.875 Automatic Execution
 15:22:11 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:22:00 - 12-Mar-26
Sell* 40 $77.88 Automatic Execution
 15:22:00 - 12-Mar-26
Sell* 40 $77.88 Automatic Execution
 15:22:00 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:22:00 - 12-Mar-26
Sell* 93 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 200 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 7 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 96 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 24 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Sell* 200 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 10 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 1 $77.89 Automatic Execution
 15:21:55 - 12-Mar-26
Buy* 51 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 49 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 24 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 6 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 200 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 24 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:21:51 - 12-Mar-26
Sell* 24 $77.88 Automatic Execution
 15:21:50 - 12-Mar-26
Sell* 76 $77.88 Automatic Execution
 15:21:50 - 12-Mar-26
Sell* 20 $77.88 Automatic Execution
 15:21:50 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:21:46 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:21:46 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:21:46 - 12-Mar-26
Sell* 90 $77.88 Automatic Execution
 15:21:46 - 12-Mar-26
Sell* 10 $77.88 Automatic Execution
 15:21:46 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:21:43 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:21:42 - 12-Mar-26
Sell* 2 $77.88 Automatic Execution
 15:21:42 - 12-Mar-26
Sell* 1 $77.88 Automatic Execution
 15:21:42 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:21:42 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:21:42 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:21:42 - 12-Mar-26
Sell* 10 $77.88 Automatic Execution
 15:21:42 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:21:22 - 12-Mar-26
Sell* 1 $77.895 Automatic Execution
 15:21:21 - 12-Mar-26
Sell* 58 $77.895 Automatic Execution
 15:21:18 - 12-Mar-26
Sell* 16 $77.90 Automatic Execution
 15:21:18 - 12-Mar-26
Unknown* 50 $77.905 Automatic Execution
 15:21:14 - 12-Mar-26
Unknown* 100 $77.905 Automatic Execution
 15:21:14 - 12-Mar-26
Buy* 11 $77.91 Automatic Execution
 15:21:14 - 12-Mar-26
Buy* 5 $77.91 Automatic Execution
 15:21:14 - 12-Mar-26
Sell* 20 $77.90 Automatic Execution
 15:21:07 - 12-Mar-26
Buy* 8 $77.90 Automatic Execution
 15:21:07 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:21:07 - 12-Mar-26
Buy* 1 $77.90 Automatic Execution
 15:21:07 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:21:07 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:21:07 - 12-Mar-26
Buy* 12 $77.90 Automatic Execution
 15:21:07 - 12-Mar-26
Sell* 30 $77.895 Automatic Execution
 15:21:07 - 12-Mar-26
Sell* 10 $77.895 Automatic Execution
 15:21:00 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:20:54 - 12-Mar-26
Buy* 22 $77.89 Automatic Execution
 15:20:51 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:20:51 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:20:50 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:20:50 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:20:50 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 15:20:50 - 12-Mar-26
Sell* 87 $77.89 Automatic Execution
 15:20:50 - 12-Mar-26
Sell* 13 $77.89 Automatic Execution
 15:20:50 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:20:47 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:20:47 - 12-Mar-26
Sell* 44 $77.90 Automatic Execution
 15:20:47 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:20:42 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:20:42 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:20:42 - 12-Mar-26
Sell* 45 $77.92 Automatic Execution
 15:20:34 - 12-Mar-26
Sell* 1 $77.92 Automatic Execution
 15:20:34 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 15:20:34 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 15:20:34 - 12-Mar-26
Sell* 10 $77.92 Automatic Execution
 15:20:32 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 15:20:31 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 15:20:31 - 12-Mar-26
Buy* 1 $77.92 Automatic Execution
 15:20:31 - 12-Mar-26
Sell* 20 $77.91 Automatic Execution
 15:20:31 - 12-Mar-26
Buy* 65 $77.91 Automatic Execution
 15:20:31 - 12-Mar-26
Buy* 35 $77.91 Automatic Execution
 15:20:31 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:20:31 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:20:31 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:20:31 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:20:31 - 12-Mar-26
Buy* 11 $77.91 Automatic Execution
 15:20:30 - 12-Mar-26
Sell* 56 $77.90 Automatic Execution
 15:20:23 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:20:23 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:20:23 - 12-Mar-26
Sell* 57 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Unknown* 22 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 22 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 2 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Buy* 5 $77.90 Automatic Execution
 15:20:17 - 12-Mar-26
Sell* 87 $77.89 Automatic Execution
 15:20:13 - 12-Mar-26
Sell* 122 $77.895 Automatic Execution
 15:20:13 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:20:09 - 12-Mar-26
Sell* 40 $77.90 Automatic Execution
 15:20:09 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:20:09 - 12-Mar-26
Sell* 265 $77.90 Automatic Execution
 15:20:09 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:20:09 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:20:06 - 12-Mar-26
Buy* 12 $77.91 Automatic Execution
 15:20:06 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:20:06 - 12-Mar-26
Buy* 39 $77.91 Automatic Execution
 15:20:06 - 12-Mar-26
Unknown* 1 $77.905 Automatic Execution
 15:20:04 - 12-Mar-26
Unknown* 1 $77.905 Automatic Execution
 15:20:02 - 12-Mar-26
Unknown* 6 $77.905 Automatic Execution
 15:20:02 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:19:47 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:19:47 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:19:47 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:19:46 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:19:46 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:19:46 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:19:46 - 12-Mar-26
Buy* 10 $77.91 Automatic Execution
 15:19:46 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:19:46 - 12-Mar-26
Unknown* 2 $77.91 Automatic Execution
 15:19:17 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:19:17 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:19:17 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:19:17 - 12-Mar-26
Buy* 2 $77.91 Automatic Execution
 15:19:17 - 12-Mar-26
Unknown* 1 $77.905 Automatic Execution
 15:19:08 - 12-Mar-26
Sell* 15 $77.91 Automatic Execution
 15:19:05 - 12-Mar-26
Sell* 1 $77.91 Automatic Execution
 15:19:05 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:19:05 - 12-Mar-26
Sell* 40 $77.91 Automatic Execution
 15:19:05 - 12-Mar-26
Buy* 1 $77.915 Automatic Execution
 15:18:59 - 12-Mar-26
Buy* 25 $77.91 Automatic Execution
 15:18:55 - 12-Mar-26
Sell* 1 $77.91 Automatic Execution
 15:18:47 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:18:47 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:18:47 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:18:47 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:18:47 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 1 $77.91 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:18:41 - 12-Mar-26
Unknown* 25 $77.905 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 17 $77.90 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:18:41 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:18:41 - 12-Mar-26
Sell* 2 $77.90 Automatic Execution
 15:18:36 - 12-Mar-26
Sell* 11 $77.90 Automatic Execution
 15:18:36 - 12-Mar-26
Buy* 4 $77.90 Automatic Execution
 15:18:22 - 12-Mar-26
Buy* 25 $77.90 Automatic Execution
 15:18:22 - 12-Mar-26
Unknown* 89 $77.89 Automatic Execution
 15:18:18 - 12-Mar-26
Unknown* 11 $77.89 Automatic Execution
 15:18:18 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:18:18 - 12-Mar-26
Buy* 35 $77.89 Automatic Execution
 15:18:18 - 12-Mar-26
Buy* 100 $77.89 Automatic Execution
 15:18:18 - 12-Mar-26
Buy* 25 $77.88 Automatic Execution
 15:18:16 - 12-Mar-26
Buy* 9 $77.87 Automatic Execution
 15:18:16 - 12-Mar-26
Buy* 100 $77.87 Automatic Execution
 15:18:16 - 12-Mar-26
Buy* 1 $77.87 Automatic Execution
 15:18:16 - 12-Mar-26
Buy* 44 $77.86 Automatic Execution
 15:18:14 - 12-Mar-26
Buy* 100 $77.86 Automatic Execution
 15:18:14 - 12-Mar-26
Buy* 7 $77.86 Automatic Execution
 15:18:14 - 12-Mar-26
Unknown* 73 $77.86 Automatic Execution
 15:18:11 - 12-Mar-26
Sell* 100 $77.86 Automatic Execution
 15:18:11 - 12-Mar-26
Sell* 48 $77.86 Automatic Execution
 15:18:11 - 12-Mar-26
Sell* 100 $77.86 Automatic Execution
 15:18:11 - 12-Mar-26
Sell* 100 $77.86 Automatic Execution
 15:18:11 - 12-Mar-26
Sell* 50 $77.86 Automatic Execution
 15:18:11 - 12-Mar-26
Sell* 93 $77.86 Automatic Execution
 15:18:11 - 12-Mar-26
Sell* 3 $77.86 Automatic Execution
 15:18:10 - 12-Mar-26
Sell* 1 $77.86 Automatic Execution
 15:18:10 - 12-Mar-26
Sell* 26 $77.86 Automatic Execution
 15:18:10 - 12-Mar-26
Sell* 4 $77.86 Automatic Execution
 15:18:10 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:08 - 12-Mar-26
Sell* 99 $77.87 Automatic Execution
 15:18:08 - 12-Mar-26
Sell* 1 $77.87 Automatic Execution
 15:18:08 - 12-Mar-26
Sell* 1 $77.87 Automatic Execution
 15:18:08 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:08 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:08 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:08 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Sell* 109 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Sell* 7 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Unknown* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Unknown* 25 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Buy* 25 $77.88 Automatic Execution
 15:18:07 - 12-Mar-26
Unknown* 18 $77.875 Automatic Execution
 15:18:06 - 12-Mar-26
Unknown* 32 $77.875 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 50 $77.87 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 50 $77.87 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:06 - 12-Mar-26
Unknown* 100 $77.875 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 10 $77.87 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 15:18:06 - 12-Mar-26
Unknown* 150 $77.875 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 50 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 33 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 50 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 15:18:06 - 12-Mar-26
Buy* 20 $77.90 Automatic Execution
 15:18:06 - 12-Mar-26
Unknown* 100 $77.90 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 24 $77.90 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 6 $77.90 Automatic Execution
 15:18:06 - 12-Mar-26
Sell* 3 $77.91 Automatic Execution
 15:17:49 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 15:17:49 - 12-Mar-26
Sell* 66 $77.91 Automatic Execution
 15:17:49 - 12-Mar-26
Unknown* 100 $77.91 Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 20 $77.91 Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 25 $77.91 Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 21 $77.91 Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 1 $77.91 Automatic Execution
 15:17:31 - 12-Mar-26
Sell* 43 $77.90 Automatic Execution
 15:17:18 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 15:17:18 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 15:17:12 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 15:17:12 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 15:17:12 - 12-Mar-26
Sell* 10 $77.92 Automatic Execution
 15:17:12 - 12-Mar-26
Buy* 51 $77.93 Automatic Execution
 15:17:08 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:17:01 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:17:01 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 15:17:01 - 12-Mar-26
Buy* 2 $77.90 Automatic Execution
 15:17:01 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:17:01 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:17:01 - 12-Mar-26
Buy* 10 $77.90 Automatic Execution
 15:17:01 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:17:01 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:17:01 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:17:01 - 12-Mar-26
Sell* 39 $77.895 Automatic Execution
 15:16:55 - 12-Mar-26
Sell* 140 $77.895 Automatic Execution
 15:16:55 - 12-Mar-26
Sell* 1 $77.90 Automatic Execution
 15:16:47 - 12-Mar-26
Unknown* 100 $77.90 Automatic Execution
 15:16:43 - 12-Mar-26
Unknown* 200 $77.90 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 4 $77.90 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 10 $77.90 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 15:16:43 - 12-Mar-26
Buy* 8 $77.90 Automatic Execution
 15:16:43 - 12-Mar-26
Sell* 100 $77.895 Automatic Execution
 15:16:33 - 12-Mar-26
Sell* 100 $77.895 Automatic Execution
 15:16:26 - 12-Mar-26
Sell* 100 $77.895 Automatic Execution
 15:16:26 - 12-Mar-26
Sell* 10 $77.90 Automatic Execution
 15:16:26 - 12-Mar-26
Buy* 2 $77.91 Automatic Execution
 15:16:11 - 12-Mar-26
Buy* 200 $77.91 Automatic Execution
 15:16:11 - 12-Mar-26
Sell* 1 $77.90 Automatic Execution
 15:16:06 - 12-Mar-26
Sell* 6 $77.90 Automatic Execution
 15:16:06 - 12-Mar-26
Sell* 19 $77.91 Automatic Execution
 15:16:03 - 12-Mar-26
Sell* 10 $77.91 Automatic Execution
 15:16:03 - 12-Mar-26
Sell* 138 $77.91 Automatic Execution
 15:16:03 - 12-Mar-26
Sell* 62 $77.91 Automatic Execution
 15:16:03 - 12-Mar-26
Sell* 9 $77.91 Automatic Execution
 15:16:03 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 15:16:03 - 12-Mar-26
Unknown* 1 $77.965 Automatic Execution
 14:54:57 - 12-Mar-26
Sell* 3 $77.96 Automatic Execution
 14:54:57 - 12-Mar-26
Unknown* 2 $77.965 Automatic Execution
 14:54:57 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 14:54:56 - 12-Mar-26
Unknown* 3 $77.97 Automatic Execution
 14:54:56 - 12-Mar-26
Unknown* 2 $77.97 Automatic Execution
 14:54:56 - 12-Mar-26
Unknown* 3 $77.97 Automatic Execution
 14:54:56 - 12-Mar-26
Sell* 80 $77.97 Automatic Execution
 14:54:56 - 12-Mar-26
Sell* 58 $77.97 Automatic Execution
 14:54:56 - 12-Mar-26
Sell* 62 $77.97 Automatic Execution
 14:54:56 - 12-Mar-26
Sell* 10 $77.97 Automatic Execution
 14:54:56 - 12-Mar-26
Unknown* 1 $77.975 Automatic Execution
 14:54:55 - 12-Mar-26
Sell* 22 $77.97 Automatic Execution
 14:54:37 - 12-Mar-26
Sell* 24 $77.97 Automatic Execution
 14:54:37 - 12-Mar-26
Sell* 22 $77.97 Automatic Execution
 14:54:37 - 12-Mar-26
Sell* 24 $77.97 Automatic Execution
 14:54:37 - 12-Mar-26
Sell* 1 $77.97 Automatic Execution
 14:54:37 - 12-Mar-26
Unknown* 3 $77.975 Automatic Execution
 14:54:36 - 12-Mar-26
Unknown* 100 $77.975 Automatic Execution
 14:54:36 - 12-Mar-26
Buy* 51 $77.98 Automatic Execution
 14:54:35 - 12-Mar-26
Sell* 43 $77.98 Automatic Execution
 14:54:35 - 12-Mar-26
Buy* 1 $77.99 Automatic Execution
 14:54:28 - 12-Mar-26
Sell* 120 $77.98 Automatic Execution
 14:54:10 - 12-Mar-26
Unknown* 64 $77.98 Automatic Execution
 14:54:05 - 12-Mar-26
Unknown* 100 $77.98 Automatic Execution
 14:54:05 - 12-Mar-26
Unknown* 100 $77.98 Automatic Execution
 14:54:05 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:54:05 - 12-Mar-26
Buy* 300 $77.98 Automatic Execution
 14:54:05 - 12-Mar-26
Buy* 200 $77.98 Automatic Execution
 14:54:05 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:54:05 - 12-Mar-26
Unknown* 100 $77.975 Automatic Execution
 14:53:52 - 12-Mar-26
Unknown* 6 $77.975 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 100 $77.97 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 1 $77.97 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 51 $77.97 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 10 $77.97 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 1 $77.97 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 100 $77.97 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 100 $77.97 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 50 $77.98 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 43 $77.98 Automatic Execution
 14:53:48 - 12-Mar-26
Sell* 221 $77.985 Automatic Execution
 14:53:23 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 14:53:23 - 12-Mar-26
Sell* 51 $77.99 Automatic Execution
 14:53:23 - 12-Mar-26
Sell* 200 $77.99 Automatic Execution
 14:53:23 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:20 - 12-Mar-26
Unknown* 28 $78.00 Automatic Execution
 14:53:20 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:53:19 - 12-Mar-26
Buy* 3 $78.00 Automatic Execution
 14:53:19 - 12-Mar-26
Unknown* 3 $78.00 Automatic Execution
 14:53:19 - 12-Mar-26
Unknown* 28 $78.00 Automatic Execution
 14:53:19 - 12-Mar-26
Unknown* 100 $78.00 Automatic Execution
 14:53:19 - 12-Mar-26
Sell* 33 $78.00 Automatic Execution
 14:53:19 - 12-Mar-26
Sell* 33 $78.00 Automatic Execution
 14:53:19 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:19 - 12-Mar-26
Unknown* 45 $78.005 Automatic Execution
 14:53:11 - 12-Mar-26
Sell* 100 $77.995 Automatic Execution
 14:53:10 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:53:10 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 14:53:10 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:10 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:10 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:10 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:10 - 12-Mar-26
Sell* 200 $78.00 Automatic Execution
 14:53:10 - 12-Mar-26
Buy* 1 $78.00 Automatic Execution
 14:53:10 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:53:10 - 12-Mar-26
Unknown* 200 $77.995 Automatic Execution
 14:53:09 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Unknown* 120 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Sell* 120 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Sell* 10 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:09 - 12-Mar-26
Unknown* 1 $78.005 Automatic Execution
 14:53:07 - 12-Mar-26
Unknown* 100 $78.005 Automatic Execution
 14:53:06 - 12-Mar-26
Unknown* 100 $78.005 Automatic Execution
 14:53:06 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 14:53:05 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:53:05 - 12-Mar-26
Sell* 10 $78.00 Automatic Execution
 14:53:05 - 12-Mar-26
Unknown* 1 $78.005 Automatic Execution
 14:53:05 - 12-Mar-26
Unknown* 1 $78.005 Automatic Execution
 14:53:03 - 12-Mar-26
Unknown* 116 $78.005 Automatic Execution
 14:52:33 - 12-Mar-26
Sell* 400 $78.00 Automatic Execution
 14:52:30 - 12-Mar-26
Buy* 10 $78.00 Automatic Execution
 14:52:29 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:52:29 - 12-Mar-26
Buy* 2 $78.00 Automatic Execution
 14:52:29 - 12-Mar-26
Buy* 1 $78.00 Automatic Execution
 14:52:29 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:52:29 - 12-Mar-26
Buy* 66 $78.00 Automatic Execution
 14:52:29 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:52:29 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:52:29 - 12-Mar-26
Unknown* 101 $77.995 Automatic Execution
 14:52:18 - 12-Mar-26
Unknown* 100 $77.99 Automatic Execution
 14:52:18 - 12-Mar-26
Unknown* 100 $77.99 Automatic Execution
 14:52:18 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 14:52:18 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 14:52:18 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 14:52:18 - 12-Mar-26
Unknown* 1 $77.985 Automatic Execution
 14:52:00 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:51:55 - 12-Mar-26
Buy* 312 $77.98 Automatic Execution
 14:51:55 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:51:55 - 12-Mar-26
Buy* 3 $77.98 Automatic Execution
 14:51:55 - 12-Mar-26
Buy* 10 $77.98 Automatic Execution
 14:51:55 - 12-Mar-26
Buy* 31 $77.98 Automatic Execution
 14:51:55 - 12-Mar-26
Buy* 69 $77.98 Automatic Execution
 14:51:55 - 12-Mar-26
Buy* 31 $77.98 Automatic Execution
 14:51:55 - 12-Mar-26
Buy* 69 $77.98 Automatic Execution
 14:51:55 - 12-Mar-26
Unknown* 55 $77.975 Automatic Execution
 14:51:41 - 12-Mar-26
Buy* 1 $77.98 Automatic Execution
 14:51:25 - 12-Mar-26
Unknown* 96 $77.975 Automatic Execution
 14:51:22 - 12-Mar-26
Unknown* 200 $77.975 Automatic Execution
 14:51:22 - 12-Mar-26
Unknown* 120 $77.975 Automatic Execution
 14:51:22 - 12-Mar-26
Unknown* 120 $77.975 Automatic Execution
 14:51:22 - 12-Mar-26
Unknown* 20 $77.97 Automatic Execution
 14:51:22 - 12-Mar-26
Unknown* 180 $77.97 Automatic Execution
 14:51:22 - 12-Mar-26
Buy* 200 $77.97 Automatic Execution
 14:51:22 - 12-Mar-26
Buy* 10 $77.97 Automatic Execution
 14:51:22 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 14:51:22 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 14:51:22 - 12-Mar-26
Sell* 120 $77.96 Automatic Execution
 14:51:11 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Buy* 92 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Buy* 22 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Buy* 1 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Buy* 5 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Buy* 74 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:51:10 - 12-Mar-26
Unknown* 100 $77.95 Automatic Execution
 14:51:02 - 12-Mar-26
Sell* 10 $77.95 Automatic Execution
 14:50:53 - 12-Mar-26
Sell* 22 $77.95 Automatic Execution
 14:50:53 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 14:50:51 - 12-Mar-26
Buy* 4 $77.95 Automatic Execution
 14:50:51 - 12-Mar-26
Unknown* 100 $77.945 Automatic Execution
 14:50:49 - 12-Mar-26
Sell* 14 $77.94 Automatic Execution
 14:50:49 - 12-Mar-26
Buy* 100 $77.94 Automatic Execution
 14:50:49 - 12-Mar-26
Buy* 100 $77.94 Automatic Execution
 14:50:49 - 12-Mar-26
Buy* 22 $77.94 Automatic Execution
 14:50:49 - 12-Mar-26
Buy* 20 $77.94 Automatic Execution
 14:50:49 - 12-Mar-26
Buy* 80 $77.94 Automatic Execution
 14:50:49 - 12-Mar-26
Buy* 100 $77.94 Automatic Execution
 14:50:49 - 12-Mar-26
Buy* 11 $77.94 Automatic Execution
 14:50:49 - 12-Mar-26
Buy* 25 $77.94 Automatic Execution
 14:50:49 - 12-Mar-26
Sell* 80 $77.93 Automatic Execution
 14:50:46 - 12-Mar-26
Unknown* 120 $77.935 Automatic Execution
 14:50:46 - 12-Mar-26
Buy* 32 $77.94 Automatic Execution
 14:50:38 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:50:27 - 12-Mar-26
Buy* 20 $77.93 Automatic Execution
 14:50:27 - 12-Mar-26
Sell* 81 $77.925 Automatic Execution
 14:50:23 - 12-Mar-26
Sell* 66 $77.93 Automatic Execution
 14:50:22 - 12-Mar-26
Sell* 66 $77.93 Automatic Execution
 14:50:22 - 12-Mar-26
Unknown* 99 $77.935 Automatic Execution
 14:50:21 - 12-Mar-26
Unknown* 1 $77.935 Automatic Execution
 14:50:21 - 12-Mar-26
Unknown* 75 $77.935 Automatic Execution
 14:50:20 - 12-Mar-26
Unknown* 119 $77.935 Automatic Execution
 14:50:20 - 12-Mar-26
Unknown* 1 $77.935 Automatic Execution
 14:50:19 - 12-Mar-26
Unknown* 120 $77.935 Automatic Execution
 14:50:19 - 12-Mar-26
Unknown* 252 $77.935 Automatic Execution
 14:50:19 - 12-Mar-26
Buy* 1 $77.93 Automatic Execution
 14:50:19 - 12-Mar-26
Buy* 20 $77.93 Automatic Execution
 14:50:19 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:50:19 - 12-Mar-26
Buy* 68 $77.93 Automatic Execution
 14:50:19 - 12-Mar-26
Buy* 300 $77.93 Automatic Execution
 14:50:19 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:50:19 - 12-Mar-26
Buy* 1 $77.93 Automatic Execution
 14:50:19 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:50:19 - 12-Mar-26
Buy* 26 $77.93 Automatic Execution
 14:50:19 - 12-Mar-26
Sell* 100 $77.925 Automatic Execution
 14:50:17 - 12-Mar-26
Sell* 65 $77.925 Automatic Execution
 14:50:06 - 12-Mar-26
Unknown* 69 $77.93 Automatic Execution
 14:50:05 - 12-Mar-26
Unknown* 31 $77.93 Automatic Execution
 14:50:05 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 14:50:05 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 14:50:05 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 14:50:01 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 14:50:01 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 14:50:01 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 14:50:01 - 12-Mar-26
Sell* 3 $77.935 Automatic Execution
 14:50:00 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 14:49:59 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 14:49:59 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 14:49:59 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 14:49:59 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 14:49:56 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 14:49:56 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 14:49:56 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 14:49:56 - 12-Mar-26
Unknown* 50 $77.955 Automatic Execution
 14:49:54 - 12-Mar-26
Sell* 13 $77.95 Automatic Execution
 14:49:53 - 12-Mar-26
Buy* 114 $77.95 Automatic Execution
 14:49:50 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 14:49:50 - 12-Mar-26
Sell* 1 $77.95 Automatic Execution
 14:49:47 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 14:49:47 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 14:49:47 - 12-Mar-26
Sell* 1 $77.95 Automatic Execution
 14:49:47 - 12-Mar-26
Sell* 100 $77.96 Automatic Execution
 14:49:43 - 12-Mar-26
Sell* 45 $77.96 Automatic Execution
 14:49:43 - 12-Mar-26
Sell* 6 $77.96 Automatic Execution
 14:49:43 - 12-Mar-26
Sell* 100 $77.96 Automatic Execution
 14:49:43 - 12-Mar-26
Unknown* 120 $77.965 Automatic Execution
 14:49:22 - 12-Mar-26
Unknown* 133 $77.965 Automatic Execution
 14:49:22 - 12-Mar-26
Unknown* 119 $77.965 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 25 $77.96 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 75 $77.96 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 74 $77.96 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 404 $77.96 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 90 $77.96 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 11 $77.96 Automatic Execution
 14:49:22 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:49:09 - 12-Mar-26
Sell* 100 $77.96 Automatic Execution
 14:49:09 - 12-Mar-26
Sell* 13 $77.97 Automatic Execution
 14:49:07 - 12-Mar-26
Buy* 69 $77.97 Automatic Execution
 14:49:00 - 12-Mar-26
Buy* 31 $77.97 Automatic Execution
 14:49:00 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 14:49:00 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 14:49:00 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 14:49:00 - 12-Mar-26
Buy* 1 $77.97 Automatic Execution
 14:49:00 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 14:49:00 - 12-Mar-26
Buy* 68 $77.97 Automatic Execution
 14:49:00 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 14:49:00 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 14:48:56 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 14:48:56 - 12-Mar-26
Buy* 14 $77.95 Automatic Execution
 14:48:56 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 14:48:56 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 14:48:56 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 14:48:56 - 12-Mar-26
Buy* 100 $77.94 Automatic Execution
 14:48:54 - 12-Mar-26
Buy* 100 $77.94 Automatic Execution
 14:48:54 - 12-Mar-26
Buy* 72 $77.94 Automatic Execution
 14:48:54 - 12-Mar-26
Buy* 10 $77.94 Automatic Execution
 14:48:53 - 12-Mar-26
Buy* 15 $77.94 Automatic Execution
 14:48:38 - 12-Mar-26
Sell* 2 $77.925 Automatic Execution
 14:48:31 - 12-Mar-26
Unknown* 73 $77.93 Automatic Execution
 14:48:31 - 12-Mar-26
Unknown* 27 $77.93 Automatic Execution
 14:48:31 - 12-Mar-26
Unknown* 27 $77.93 Automatic Execution
 14:48:31 - 12-Mar-26
Buy* 16 $77.93 Automatic Execution
 14:48:31 - 12-Mar-26
Buy* 120 $77.93 Automatic Execution
 14:48:31 - 12-Mar-26
Buy* 73 $77.93 Automatic Execution
 14:48:31 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:48:31 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:48:31 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:48:31 - 12-Mar-26
Sell* 100 $77.925 Automatic Execution
 14:48:31 - 12-Mar-26
Sell* 5 $77.915 Automatic Execution
 14:48:25 - 12-Mar-26
Buy* 100 $77.915 Automatic Execution
 14:48:24 - 12-Mar-26
Sell* 98 $77.92 Automatic Execution
 14:48:24 - 12-Mar-26
Sell* 2 $77.92 Automatic Execution
 14:48:24 - 12-Mar-26
Sell* 100 $77.925 Automatic Execution
 14:48:12 - 12-Mar-26
Sell* 15 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 153 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 47 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 122 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 78 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 178 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:10 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:07 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:07 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:07 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:07 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:07 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:07 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:48:04 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:48:04 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 1,332 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 4,968 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 40 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 89 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 190 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 184 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 144 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 140 $77.92 Automatic Execution
 14:48:03 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 14:48:00 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 14:48:00 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 14:48:00 - 12-Mar-26
Unknown* 10 $77.935 Automatic Execution
 14:48:00 - 12-Mar-26
Unknown* 90 $77.935 Automatic Execution
 14:48:00 - 12-Mar-26
Unknown* 10 $77.935 Automatic Execution
 14:47:59 - 12-Mar-26
Buy* 17 $77.93 Automatic Execution
 14:47:56 - 12-Mar-26
Buy* 490 $77.93 Automatic Execution
 14:47:56 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:47:56 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:47:56 - 12-Mar-26
Buy* 24 $77.93 Automatic Execution
 14:47:56 - 12-Mar-26
Buy* 200 $77.93 Automatic Execution
 14:47:56 - 12-Mar-26
Buy* 83 $77.93 Automatic Execution
 14:47:56 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 14:47:56 - 12-Mar-26
Sell* 100 $77.925 Automatic Execution
 14:47:56 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 60 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Unknown* 300 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Unknown* 200 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Unknown* 140 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Unknown* 100 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 22 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 425 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 478 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 22 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 78 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 300 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 1,045 $77.92 Automatic Execution
 14:47:46 - 12-Mar-26
Sell* 100 $77.925 Automatic Execution
 14:47:46 - 12-Mar-26
Buy* 1 $77.93 Automatic Execution
 14:47:41 - 12-Mar-26
Sell* 30 $77.925 Automatic Execution
 14:47:37 - 12-Mar-26
Sell* 70 $77.925 Automatic Execution
 14:47:37 - 12-Mar-26
Unknown* 47 $77.92 Automatic Execution
 14:47:37 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 14:47:37 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 14:47:37 - 12-Mar-26
Buy* 10 $77.92 Automatic Execution
 14:47:37 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 14:47:37 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 14:47:37 - 12-Mar-26
Buy* 99 $77.92 Automatic Execution
 14:47:37 - 12-Mar-26
Buy* 1 $77.92 Automatic Execution
 14:47:32 - 12-Mar-26
Buy* 30 $77.915 Automatic Execution
 14:47:32 - 12-Mar-26
Buy* 1 $77.915 Automatic Execution
 14:47:27 - 12-Mar-26
Buy* 6 $77.915 Automatic Execution
 14:47:27 - 12-Mar-26
Buy* 2 $77.91 Automatic Execution
 14:47:27 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 14:47:27 - 12-Mar-26
Buy* 12 $77.91 Automatic Execution
 14:47:27 - 12-Mar-26
Sell* 80 $77.91 Automatic Execution
 14:47:22 - 12-Mar-26
Buy* 20 $77.915 Automatic Execution
 14:47:22 - 12-Mar-26
Buy* 100 $77.915 Automatic Execution
 14:47:22 - 12-Mar-26
Buy* 120 $77.92 Automatic Execution
 14:47:16 - 12-Mar-26
Sell* 19 $77.92 Automatic Execution
 14:47:16 - 12-Mar-26
Sell* 81 $77.92 Automatic Execution
 14:47:16 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:47:16 - 12-Mar-26
Sell* 11 $77.92 Automatic Execution
 14:47:16 - 12-Mar-26
Sell* 10 $77.92 Automatic Execution
 14:47:16 - 12-Mar-26
Sell* 21 $77.92 Automatic Execution
 14:47:16 - 12-Mar-26
Sell* 79 $77.92 Automatic Execution
 14:47:16 - 12-Mar-26
Sell* 100 $77.925 Automatic Execution
 14:47:16 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 14:47:14 - 12-Mar-26
Unknown* 17 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Unknown* 100 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Unknown* 70 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 200 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 200 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 300 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 19 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 8 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Buy* 16 $77.91 Automatic Execution
 14:47:14 - 12-Mar-26
Unknown* 100 $77.905 Automatic Execution
 14:47:00 - 12-Mar-26
Sell* 1 $77.905 Automatic Execution
 14:46:55 - 12-Mar-26
Sell* 1 $77.905 Automatic Execution
 14:46:55 - 12-Mar-26
Sell* 1 $77.905 Automatic Execution
 14:46:55 - 12-Mar-26
Sell* 1 $77.905 Automatic Execution
 14:46:55 - 12-Mar-26
Sell* 1 $77.905 Automatic Execution
 14:46:55 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 14:46:55 - 12-Mar-26
Unknown* 13 $77.91 Automatic Execution
 14:46:47 - 12-Mar-26
Unknown* 87 $77.91 Automatic Execution
 14:46:47 - 12-Mar-26
Unknown* 13 $77.91 Automatic Execution
 14:46:47 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 14:46:47 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 14:46:47 - 12-Mar-26
Unknown* 60 $77.905 Automatic Execution
 14:46:43 - 12-Mar-26
Buy* 425 $77.90 Automatic Execution
 14:46:43 - 12-Mar-26
Buy* 5 $77.90 Automatic Execution
 14:46:43 - 12-Mar-26
Buy* 24 $77.90 Automatic Execution
 14:46:43 - 12-Mar-26
Buy* 20 $77.90 Automatic Execution
 14:46:43 - 12-Mar-26
Sell* 201 $77.90 Automatic Execution
 14:46:36 - 12-Mar-26
Sell* 1 $77.90 Automatic Execution
 14:46:36 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 14:46:36 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 14:46:36 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 14:46:36 - 12-Mar-26
Sell* 13 $77.90 Automatic Execution
 14:46:35 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Buy* 1 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Buy* 4 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Buy* 50 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Buy* 487 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Buy* 72 $77.90 Automatic Execution
 14:46:24 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 14:46:07 - 12-Mar-26
Sell* 77 $77.90 Automatic Execution
 14:46:07 - 12-Mar-26
Sell* 85 $77.90 Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 21 $77.90 Automatic Execution
 14:46:00 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 14:46:00 - 12-Mar-26
Buy* 100 $77.90 Automatic Execution
 14:46:00 - 12-Mar-26
Sell* 100 $77.895 Automatic Execution
 14:45:59 - 12-Mar-26
Sell* 13 $77.90 Automatic Execution
 14:45:59 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 14:45:59 - 12-Mar-26
Sell* 10 $77.90 Automatic Execution
 14:45:59 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 14:45:56 - 12-Mar-26
Sell* 5 $77.91 Automatic Execution
 14:45:56 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 14:45:56 - 12-Mar-26
Sell* 17 $77.91 Automatic Execution
 14:45:56 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 14:45:56 - 12-Mar-26
Sell* 74 $77.91 Automatic Execution
 14:45:56 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:45:34 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 14:45:34 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 14:45:34 - 12-Mar-26
Unknown* 1 $77.975 Automatic Execution
 14:23:38 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 14:23:38 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 14:23:38 - 12-Mar-26
Sell* 90 $77.98 Automatic Execution
 14:23:38 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 14:23:38 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 14:23:36 - 12-Mar-26
Sell* 200 $77.99 Automatic Execution
 14:23:36 - 12-Mar-26
Buy* 48 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 50 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 46 $77.97 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 50 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $77.97 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 17 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 17 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 28 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 1 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 1 $77.98 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 200 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 20 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 14 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 71 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 29 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 50 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 15 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 50 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 51 $78.00 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 49 $78.00 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 11 $78.01 Automatic Execution
 14:23:35 - 12-Mar-26
Sell* 10 $78.01 Automatic Execution
 14:23:35 - 12-Mar-26
Unknown* 1 $78.015 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 40 $78.01 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:23:27 - 12-Mar-26
Unknown* 49 $77.99 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 429 $78.00 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 14:23:27 - 12-Mar-26
Buy* 28 $77.99 Automatic Execution
 14:23:27 - 12-Mar-26
Sell* 3 $77.99 Automatic Execution
 14:23:21 - 12-Mar-26
Sell* 3 $77.99 Automatic Execution
 14:23:21 - 12-Mar-26
Sell* 1 $77.99 Automatic Execution
 14:23:21 - 12-Mar-26
Sell* 11 $78.00 Automatic Execution
 14:23:21 - 12-Mar-26
Sell* 11 $78.00 Automatic Execution
 14:23:21 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 41 $78.00 Automatic Execution
 14:23:07 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 383 $78.00 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 56 $78.00 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 50 $78.00 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 100 $77.995 Automatic Execution
 14:23:07 - 12-Mar-26
Buy* 100 $77.995 Automatic Execution
 14:23:07 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Sell* 200 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Unknown* 29 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Buy* 22 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Buy* 45 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Buy* 40 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Buy* 20 $78.00 Automatic Execution
 14:23:01 - 12-Mar-26
Buy* 1 $78.00 Automatic Execution
 14:22:59 - 12-Mar-26
Buy* 1 $78.00 Automatic Execution
 14:22:53 - 12-Mar-26
Buy* 1 $77.995 Automatic Execution
 14:22:53 - 12-Mar-26
Buy* 107 $77.995 Automatic Execution
 14:22:52 - 12-Mar-26
Unknown* 22 $77.995 Automatic Execution
 14:22:51 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 14:22:50 - 12-Mar-26
Sell* 20 $78.00 Automatic Execution
 14:22:50 - 12-Mar-26
Sell* 20 $78.00 Automatic Execution
 14:22:50 - 12-Mar-26
Buy* 3 $78.01 Automatic Execution
 14:22:50 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 14:22:48 - 12-Mar-26
Sell* 6 $78.01 Automatic Execution
 14:22:48 - 12-Mar-26
Sell* 4 $78.01 Automatic Execution
 14:22:48 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 14:22:48 - 12-Mar-26
Sell* 9 $78.01 Automatic Execution
 14:22:48 - 12-Mar-26
Unknown* 100 $78.025 Automatic Execution
 14:22:43 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 2 $78.03 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 2 $78.03 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 14:22:42 - 12-Mar-26
Sell* 6 $78.03 Automatic Execution
 14:22:42 - 12-Mar-26
Buy* 2 $78.05 Automatic Execution
 14:22:39 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 42 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 24 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 96 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 82 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Unknown* 100 $78.055 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 20 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 24 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 28 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 43 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 28 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 116 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 16 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 85 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 200 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 82 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 82 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 63 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 12 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 200 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 85 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 116 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 9 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 200 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 85 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 25 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 85 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 24 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 72 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 72 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 89 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 116 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 32 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 68 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 199 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 1 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 200 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 5 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Unknown* 500 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 25 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 55 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 12 $78.04 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 89 $78.045 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 2 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 2 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 100 $78.05 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 89 $78.04 Automatic Execution
 14:22:30 - 12-Mar-26
Buy* 56 $78.04 Automatic Execution
 14:22:29 - 12-Mar-26
Sell* 97 $78.04 Automatic Execution
 14:22:29 - 12-Mar-26
Sell* 3 $78.04 Automatic Execution
 14:22:29 - 12-Mar-26
Buy* 100 $78.045 Automatic Execution
 14:22:27 - 12-Mar-26
Buy* 91 $78.04 Automatic Execution
 14:22:21 - 12-Mar-26
Buy* 25 $78.04 Automatic Execution
 14:22:21 - 12-Mar-26
Unknown* 43 $78.04 Automatic Execution
 14:22:19 - 12-Mar-26
Unknown* 49 $78.04 Automatic Execution
 14:22:19 - 12-Mar-26
Buy* 3 $78.04 Automatic Execution
 14:22:19 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 14:22:19 - 12-Mar-26
Buy* 25 $78.04 Automatic Execution
 14:22:19 - 12-Mar-26
Buy* 1 $78.04 Automatic Execution
 14:22:19 - 12-Mar-26
Buy* 92 $78.04 Automatic Execution
 14:22:19 - 12-Mar-26
Unknown* 1 $78.04 Automatic Execution
 14:22:13 - 12-Mar-26
Sell* 1 $78.05 Automatic Execution
 14:22:13 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 14:22:13 - 12-Mar-26
Sell* 1 $78.06 Automatic Execution
 14:22:13 - 12-Mar-26
Sell* 100 $78.06 Automatic Execution
 14:22:13 - 12-Mar-26
Sell* 100 $78.06 Automatic Execution
 14:22:13 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 50 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 158 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 50 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 200 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 39 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 39 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 80 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 300 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 50 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 92 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 104 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 50 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 200 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 126 $78.095 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 87 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 11 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 60 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.095 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 126 $78.095 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 11 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 104 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 126 $78.095 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 11 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 2 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 100 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Unknown* 14 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 25 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 10 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 98 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 1 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 1 $78.08 Automatic Execution
 14:22:12 - 12-Mar-26
Buy* 2 $78.08 Automatic Execution
 14:21:59 - 12-Mar-26
Sell* 14 $78.08 Automatic Execution
 14:21:52 - 12-Mar-26
Sell* 64 $78.08 Automatic Execution
 14:21:52 - 12-Mar-26
Sell* 64 $78.08 Automatic Execution
 14:21:52 - 12-Mar-26
Unknown* 11 $78.08 Automatic Execution
 14:21:51 - 12-Mar-26
Buy* 55 $78.08 Automatic Execution
 14:21:51 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:51 - 12-Mar-26
Buy* 10 $78.08 Automatic Execution
 14:21:51 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:51 - 12-Mar-26
Buy* 25 $78.08 Automatic Execution
 14:21:51 - 12-Mar-26
Buy* 200 $78.08 Automatic Execution
 14:21:51 - 12-Mar-26
Buy* 230 $78.08 Automatic Execution
 14:21:51 - 12-Mar-26
Sell* 82 $78.08 Automatic Execution
 14:21:44 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 99 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 1 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 12 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 60 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 3 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 71 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 144 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 74 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Unknown* 3 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 12 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 129 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 60 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Unknown* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Unknown* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 84 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 120 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 18 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 18 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 2 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 109 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 109 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 125 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Unknown* 12 $78.095 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 10 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Unknown* 63 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Unknown* 137 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 117 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 200 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 109 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Unknown* 104 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 114 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 1 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 3 $78.08 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 25 $78.08 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 15 $78.08 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 449 $78.08 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 58 $78.08 Automatic Execution
 14:21:42 - 12-Mar-26
Buy* 128 $78.09 Automatic Execution
 14:21:32 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:32 - 12-Mar-26
Buy* 56 $78.09 Automatic Execution
 14:21:32 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:32 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:32 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:32 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:32 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:32 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:32 - 12-Mar-26
Buy* 1 $78.105 Automatic Execution
 14:21:32 - 12-Mar-26
Unknown* 25 $78.11 Automatic Execution
 14:21:24 - 12-Mar-26
Unknown* 100 $78.11 Automatic Execution
 14:21:24 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:24 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:24 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:24 - 12-Mar-26
Unknown* 109 $78.12 Automatic Execution
 14:21:24 - 12-Mar-26
Unknown* 100 $78.12 Automatic Execution
 14:21:24 - 12-Mar-26
Sell* 14 $78.115 Automatic Execution
 14:21:24 - 12-Mar-26
Sell* 86 $78.115 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 121 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.115 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 126 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 64 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 13 $78.115 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 85 $78.115 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 2 $78.115 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 65 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 1 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 64 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 109 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 87 $78.115 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 12 $78.115 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 38 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 14 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 25 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 15 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 50 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 38 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 16 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 17 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 50 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 50 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 28 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 48 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 380 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 4 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 8 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 48 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 28 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 56 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 44 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 56 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 87 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 3 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 56 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 50 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 57 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 38 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 200 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 50 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 14 $78.105 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 20 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 57 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 121 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 25 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 12 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 88 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 50 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 38 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 50 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 143 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 20 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 123 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 20 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 380 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 14 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 86 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 143 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 20 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 400 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 200 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 180 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 200 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 54 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 3 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 143 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 480 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 128 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 109 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 200 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 480 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 128 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 30 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 57 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 57 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 45 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 55 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 17 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 16 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 16 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 43 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 1 $78.12 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 6 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 480 $78.11 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 100 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 7 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 20 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 10 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 25 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 74 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 26 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Buy* 67 $78.10 Automatic Execution
 14:21:23 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:21:23 - 12-Mar-26
Sell* 25 $78.09 Automatic Execution
 14:21:22 - 12-Mar-26
Sell* 25 $78.09 Automatic Execution
 14:21:22 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:21:22 - 12-Mar-26
Unknown* 3 $78.09 Automatic Execution
 14:21:22 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:21:22 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:21:19 - 12-Mar-26
Unknown* 100 $78.10 Automatic Execution
 14:21:16 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:16 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:21:12 - 12-Mar-26
Unknown* 100 $78.10 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:21:12 - 12-Mar-26
Unknown* 14 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Unknown* 86 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Unknown* 14 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Unknown* 86 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 26 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 15 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 43 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 16 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 1 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 14 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 43 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 3 $78.07 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 43 $78.07 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 43 $78.06 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 11 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 17 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 1 $78.06 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 1 $78.06 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 40 $78.06 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:21:12 - 12-Mar-26
Unknown* 100 $78.055 Automatic Execution
 14:21:12 - 12-Mar-26
Buy* 52 $78.06 Automatic Execution
 14:21:12 - 12-Mar-26
Unknown* 100 $78.055 Automatic Execution
 14:21:09 - 12-Mar-26
Buy* 1 $78.05 Automatic Execution
 14:21:09 - 12-Mar-26
Buy* 100 $78.05 Automatic Execution
 14:21:09 - 12-Mar-26
Buy* 100 $78.05 Automatic Execution
 14:21:09 - 12-Mar-26
Buy* 3 $78.05 Automatic Execution
 14:21:09 - 12-Mar-26
Buy* 52 $78.05 Automatic Execution
 14:21:08 - 12-Mar-26
Buy* 17 $78.05 Automatic Execution
 14:21:08 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 14:21:08 - 12-Mar-26
Buy* 83 $78.05 Automatic Execution
 14:21:08 - 12-Mar-26
Unknown* 19 $78.04 Automatic Execution
 14:21:08 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 14:21:08 - 12-Mar-26
Buy* 25 $78.04 Automatic Execution
 14:21:08 - 12-Mar-26
Buy* 17 $78.04 Automatic Execution
 14:21:08 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 14:21:08 - 12-Mar-26
Buy* 13 $78.04 Automatic Execution
 14:21:08 - 12-Mar-26
Buy* 100 $78.045 Automatic Execution
 14:21:00 - 12-Mar-26
Sell* 190 $78.04 Automatic Execution
 14:21:00 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 14:21:00 - 12-Mar-26
Unknown* 89 $78.055 Automatic Execution
 14:20:54 - 12-Mar-26
Unknown* 226 $78.055 Automatic Execution
 14:20:54 - 12-Mar-26
Unknown* 511 $78.055 Automatic Execution
 14:20:54 - 12-Mar-26
Unknown* 201 $78.055 Automatic Execution
 14:20:54 - 12-Mar-26
Buy* 60 $78.06 Automatic Execution
 14:20:48 - 12-Mar-26
Unknown* 1 $78.055 Automatic Execution
 14:20:45 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 14:20:42 - 12-Mar-26
Buy* 25 $78.06 Automatic Execution
 14:20:41 - 12-Mar-26
Sell* 624 $78.06 Automatic Execution
 14:20:41 - 12-Mar-26
Sell* 627 $78.06 Automatic Execution
 14:20:41 - 12-Mar-26
Sell* 600 $78.06 Automatic Execution
 14:20:41 - 12-Mar-26
Sell* 100 $78.06 Automatic Execution
 14:20:41 - 12-Mar-26
Sell* 59 $78.06 Automatic Execution
 14:20:41 - 12-Mar-26
Sell* 7 $78.06 Automatic Execution
 14:20:41 - 12-Mar-26
Sell* 7 $78.06 Automatic Execution
 14:20:41 - 12-Mar-26
Unknown* 1 $78.065 Automatic Execution
 14:20:33 - 12-Mar-26
Buy* 1 $78.07 Automatic Execution
 14:20:33 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 500 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 500 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 200 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 251 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 652 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 5 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Buy* 1 $78.075 Automatic Execution
 14:20:32 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:20:32 - 12-Mar-26
Unknown* 5 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Unknown* 187 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Unknown* 95 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Unknown* 5 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Unknown* 500 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Unknown* 274 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Sell* 200 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Sell* 500 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:20:26 - 12-Mar-26
Sell* 200 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Sell* 500 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Sell* 500 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Sell* 200 $78.09 Automatic Execution
 14:20:26 - 12-Mar-26
Buy* 57 $78.10 Automatic Execution
 14:20:25 - 12-Mar-26
Unknown* 20 $78.09 Automatic Execution
 14:20:25 - 12-Mar-26
Unknown* 100 $78.09 Automatic Execution
 14:20:25 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:20:25 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:20:25 - 12-Mar-26
Unknown* 200 $78.10 Automatic Execution
 14:20:24 - 12-Mar-26
Sell* 1,075 $78.10 Automatic Execution
 14:20:24 - 12-Mar-26
Sell* 1,435 $78.10 Automatic Execution
 14:20:24 - 12-Mar-26
Buy* 100 $78.105 Automatic Execution
 14:20:24 - 12-Mar-26
Buy* 40 $78.105 Automatic Execution
 14:20:24 - 12-Mar-26
Sell* 10 $78.10 Automatic Execution
 14:20:24 - 12-Mar-26
Buy* 100 $78.105 Automatic Execution
 14:20:15 - 12-Mar-26
Buy* 100 $78.105 Automatic Execution
 14:20:15 - 12-Mar-26
Buy* 100 $78.105 Automatic Execution
 14:20:15 - 12-Mar-26
Sell* 11 $78.10 Automatic Execution
 14:20:12 - 12-Mar-26
Buy* 133 $78.10 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 1 $78.10 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 3 $78.10 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 101 $78.10 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 25 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.095 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.095 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 1 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 54 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Buy* 12 $78.09 Automatic Execution
 14:20:06 - 12-Mar-26
Sell* 100 $78.085 Automatic Execution
 14:19:56 - 12-Mar-26
Sell* 29 $78.085 Automatic Execution
 14:19:50 - 12-Mar-26
Sell* 100 $78.085 Automatic Execution
 14:19:44 - 12-Mar-26
Sell* 1 $78.08 Automatic Execution
 14:19:43 - 12-Mar-26
Sell* 31 $78.08 Automatic Execution
 14:19:43 - 12-Mar-26
Sell* 200 $78.08 Automatic Execution
 14:19:43 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:19:43 - 12-Mar-26
Sell* 300 $78.08 Automatic Execution
 14:19:43 - 12-Mar-26
Sell* 300 $78.08 Automatic Execution
 14:19:43 - 12-Mar-26
Buy* 1 $78.09 Automatic Execution
 14:19:30 - 12-Mar-26
Buy* 1 $78.09 Automatic Execution
 14:19:30 - 12-Mar-26
Sell* 1 $78.085 Automatic Execution
 14:19:24 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:19:23 - 12-Mar-26
Sell* 300 $78.08 Automatic Execution
 14:19:23 - 12-Mar-26
Sell* 126 $78.08 Automatic Execution
 14:19:23 - 12-Mar-26
Sell* 150 $78.08 Automatic Execution
 14:19:23 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:19:23 - 12-Mar-26
Sell* 160 $78.08 Automatic Execution
 14:19:23 - 12-Mar-26
Sell* 20 $78.08 Automatic Execution
 14:19:23 - 12-Mar-26
Sell* 99 $78.08 Automatic Execution
 14:19:23 - 12-Mar-26
Buy* 2 $78.09 Automatic Execution
 14:19:09 - 12-Mar-26
Sell* 100 $78.085 Automatic Execution
 14:19:02 - 12-Mar-26
Sell* 10 $78.08 Automatic Execution
 14:19:02 - 12-Mar-26
Buy* 25 $78.08 Automatic Execution
 14:19:01 - 12-Mar-26
Unknown* 25 $78.08 Automatic Execution
 14:18:59 - 12-Mar-26
Buy* 117 $78.08 Automatic Execution
 14:18:58 - 12-Mar-26
Buy* 25 $78.08 Automatic Execution
 14:18:57 - 12-Mar-26
Unknown* 25 $78.08 Automatic Execution
 14:18:57 - 12-Mar-26
Buy* 25 $78.08 Automatic Execution
 14:18:57 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:18:56 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:18:56 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:18:56 - 12-Mar-26
Sell* 100 $78.085 Automatic Execution
 14:18:56 - 12-Mar-26
Sell* 2 $78.09 Automatic Execution
 14:18:55 - 12-Mar-26
Sell* 500 $78.09 Automatic Execution
 14:18:55 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:18:55 - 12-Mar-26
Sell* 10 $78.09 Automatic Execution
 14:18:55 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:18:55 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:18:55 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:18:55 - 12-Mar-26
Buy* 1 $78.10 Automatic Execution
 14:18:39 - 12-Mar-26
Buy* 1 $78.10 Automatic Execution
 14:18:39 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:18:34 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:18:27 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 14:18:27 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:18:10 - 12-Mar-26
Unknown* 95 $78.10 Automatic Execution
 14:18:09 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:18:09 - 12-Mar-26
Sell* 10 $78.10 Automatic Execution
 14:18:09 - 12-Mar-26
Sell* 10 $78.10 Automatic Execution
 14:18:09 - 12-Mar-26
Buy* 8 $78.105 Automatic Execution
 14:18:07 - 12-Mar-26
Sell* 100 $78.12 Automatic Execution
 14:18:05 - 12-Mar-26
Sell* 32 $78.12 Automatic Execution
 14:18:05 - 12-Mar-26
Unknown* 1 $78.125 Automatic Execution
 14:17:54 - 12-Mar-26
Unknown* 2 $78.125 Automatic Execution
 14:17:54 - 12-Mar-26
Sell* 10 $78.12 Automatic Execution
 14:17:54 - 12-Mar-26
Buy* 25 $78.12 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 21 $78.12 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 14:17:53 - 12-Mar-26
Buy* 1 $78.11 Automatic Execution
 14:17:48 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:17:48 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:17:48 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:17:48 - 12-Mar-26
Buy* 25 $78.11 Automatic Execution
 14:17:48 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:17:48 - 12-Mar-26
Buy* 1 $78.11 Automatic Execution
 14:17:48 - 12-Mar-26
Buy* 95 $78.11 Automatic Execution
 14:17:48 - 12-Mar-26
Buy* 170 $78.11 Automatic Execution
 14:17:48 - 12-Mar-26
Sell* 26 $78.10 Automatic Execution
 14:17:47 - 12-Mar-26
Sell* 10 $78.10 Automatic Execution
 14:17:47 - 12-Mar-26
Sell* 40 $78.10 Automatic Execution
 14:17:47 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:47 - 12-Mar-26
Sell* 95 $78.10 Automatic Execution
 14:17:47 - 12-Mar-26
Sell* 74 $78.10 Automatic Execution
 14:17:47 - 12-Mar-26
Buy* 26 $78.105 Automatic Execution
 14:17:47 - 12-Mar-26
Buy* 100 $78.105 Automatic Execution
 14:17:47 - 12-Mar-26
Buy* 5 $78.11 Automatic Execution
 14:17:47 - 12-Mar-26
Buy* 10 $78.11 Automatic Execution
 14:17:47 - 12-Mar-26
Sell* 5 $78.10 Automatic Execution
 14:17:38 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:37 - 12-Mar-26
Sell* 65 $78.10 Automatic Execution
 14:17:37 - 12-Mar-26
Sell* 35 $78.10 Automatic Execution
 14:17:37 - 12-Mar-26
Sell* 40 $78.10 Automatic Execution
 14:17:37 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:37 - 12-Mar-26
Buy* 80 $78.10 Automatic Execution
 14:17:31 - 12-Mar-26
Buy* 25 $78.10 Automatic Execution
 14:17:31 - 12-Mar-26
Buy* 20 $78.10 Automatic Execution
 14:17:31 - 12-Mar-26
Unknown* 48 $78.10 Automatic Execution
 14:17:28 - 12-Mar-26
Sell* 52 $78.10 Automatic Execution
 14:17:28 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:28 - 12-Mar-26
Sell* 71 $78.10 Automatic Execution
 14:17:21 - 12-Mar-26
Sell* 10 $78.10 Automatic Execution
 14:17:21 - 12-Mar-26
Sell* 40 $78.10 Automatic Execution
 14:17:21 - 12-Mar-26
Sell* 70 $78.10 Automatic Execution
 14:17:21 - 12-Mar-26
Sell* 29 $78.10 Automatic Execution
 14:17:21 - 12-Mar-26
Buy* 100 $78.105 Automatic Execution
 14:17:20 - 12-Mar-26
Sell* 30 $78.10 Automatic Execution
 14:17:20 - 12-Mar-26
Buy* 120 $78.105 Automatic Execution
 14:17:20 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:09 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:09 - 12-Mar-26
Sell* 120 $78.10 Automatic Execution
 14:17:09 - 12-Mar-26
Buy* 120 $78.105 Automatic Execution
 14:17:09 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:17:09 - 12-Mar-26
Buy* 72 $78.10 Automatic Execution
 14:17:09 - 12-Mar-26
Unknown* 28 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Unknown* 25 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Unknown* 25 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 22 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 15 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 2 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 2 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 98 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 20 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 120 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 120 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 40 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:17:07 - 12-Mar-26
Buy* 23 $78.11 Automatic Execution
 14:16:56 - 12-Mar-26
Buy* 25 $78.11 Automatic Execution
 14:16:56 - 12-Mar-26
Buy* 6 $78.11 Automatic Execution
 14:16:53 - 12-Mar-26
Buy* 19 $78.11 Automatic Execution
 14:16:53 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:16:53 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 14:16:53 - 12-Mar-26
Buy* 1 $78.10 Automatic Execution
 14:16:48 - 12-Mar-26
Buy* 46 $78.10 Automatic Execution
 14:16:48 - 12-Mar-26
Buy* 99 $78.10 Automatic Execution
 14:16:48 - 12-Mar-26
Buy* 54 $78.10 Automatic Execution
 14:16:48 - 12-Mar-26
Buy* 30 $78.10 Automatic Execution
 14:16:48 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 14:16:48 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:16:48 - 12-Mar-26
Buy* 1 $78.09 Automatic Execution
 14:16:48 - 12-Mar-26
Sell* 25 $78.08 Automatic Execution
 14:16:41 - 12-Mar-26
Unknown* 99 $78.08 Automatic Execution
 14:16:41 - 12-Mar-26
Buy* 464 $78.08 Automatic Execution
 14:16:41 - 12-Mar-26
Buy* 2 $78.08 Automatic Execution
 14:16:41 - 12-Mar-26
Buy* 8 $78.07 Automatic Execution
 14:16:31 - 12-Mar-26
Buy* 15 $78.07 Automatic Execution
 14:16:31 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 14:16:31 - 12-Mar-26
Buy* 23 $78.07 Automatic Execution
 14:16:31 - 12-Mar-26
Buy* 6 $78.07 Automatic Execution
 14:16:31 - 12-Mar-26
Unknown* 1 $78.065 Automatic Execution
 14:16:30 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:16:18 - 12-Mar-26
Sell* 40 $78.07 Automatic Execution
 14:16:18 - 12-Mar-26
Sell* 19 $78.07 Automatic Execution
 14:16:18 - 12-Mar-26
Sell* 62 $78.07 Automatic Execution
 14:16:18 - 12-Mar-26
Sell* 62 $78.07 Automatic Execution
 14:16:18 - 12-Mar-26
Sell* 58 $78.08 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 58 $78.08 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 63 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 210 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 196 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 198 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 237 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 200 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 35 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 300 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 300 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 254 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 132 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 63 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 300 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 48 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 63 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 3 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 54 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 54 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Sell* 80 $78.09 Automatic Execution
 14:16:13 - 12-Mar-26
Buy* 2 $78.10 Automatic Execution
 14:16:11 - 12-Mar-26
Unknown* 84 $78.10 Automatic Execution
 14:16:09 - 12-Mar-26
Sell* 84 $78.10 Automatic Execution
 14:16:09 - 12-Mar-26
Sell* 40 $78.10 Automatic Execution
 14:16:09 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 14:16:09 - 12-Mar-26
Sell* 51 $78.10 Automatic Execution
 14:16:09 - 12-Mar-26
Sell* 51 $78.10 Automatic Execution
 14:16:09 - 12-Mar-26
Sell* 284 $78.10 Automatic Execution
 14:16:09 - 12-Mar-26
Buy* 1 $78.105 Automatic Execution
 14:15:57 - 12-Mar-26
Sell* 18 $78.10 Automatic Execution
 14:15:57 - 12-Mar-26
Sell* 7 $78.10 Automatic Execution
 14:15:57 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 14:15:56 - 12-Mar-26
Buy* 25 $78.09 Automatic Execution
 14:15:56 - 12-Mar-26
Sell* 100 $78.085 Automatic Execution
 14:15:54 - 12-Mar-26
Sell* 2 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Sell* 86 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Unknown* 17 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Unknown* 176 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Unknown* 40 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Unknown* 98 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Buy* 50 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Buy* 10 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Buy* 5 $78.08 Automatic Execution
 14:15:54 - 12-Mar-26
Buy* 100 $78.075 Automatic Execution
 14:15:54 - 12-Mar-26
Buy* 100 $78.075 Automatic Execution
 14:15:54 - 12-Mar-26
Sell* 16 $78.07 Automatic Execution
 14:15:54 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:15:54 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:15:54 - 12-Mar-26
Sell* 150 $78.07 Automatic Execution
 14:15:54 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:15:54 - 12-Mar-26
Sell* 100 $78.07 Automatic Execution
 14:15:54 - 12-Mar-26
Buy* 20 $78.075 Automatic Execution
 14:15:41 - 12-Mar-26
Unknown* 100 $78.07 Automatic Execution
 14:15:41 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 14:15:41 - 12-Mar-26
Buy* 25 $78.07 Automatic Execution
 14:15:41 - 12-Mar-26
Buy* 16 $78.07 Automatic Execution
 14:15:41 - 12-Mar-26
Buy* 487 $78.07 Automatic Execution
 14:15:41 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Buy* 10 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Sell* 200 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Sell* 1 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Sell* 100 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Sell* 10 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Sell* 90 $77.88 Automatic Execution
 13:53:05 - 12-Mar-26
Buy* 52 $77.885 Automatic Execution
 13:52:58 - 12-Mar-26
Buy* 438 $77.88 Automatic Execution
 13:52:42 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 13:52:42 - 12-Mar-26
Buy* 1 $77.88 Automatic Execution
 13:52:42 - 12-Mar-26
Buy* 1 $77.88 Automatic Execution
 13:52:42 - 12-Mar-26
Buy* 10 $77.88 Automatic Execution
 13:52:42 - 12-Mar-26
Sell* 80 $77.87 Automatic Execution
 13:52:15 - 12-Mar-26
Unknown* 120 $77.875 Automatic Execution
 13:52:15 - 12-Mar-26
Sell* 1 $77.88 Automatic Execution
 13:52:11 - 12-Mar-26
Sell* 1 $77.88 Automatic Execution
 13:52:11 - 12-Mar-26
Buy* 100 $77.885 Automatic Execution
 13:51:57 - 12-Mar-26
Unknown* 100 $77.88 Automatic Execution
 13:51:55 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 13:51:55 - 12-Mar-26
Buy* 1 $77.88 Automatic Execution
 13:51:55 - 12-Mar-26
Buy* 97 $77.88 Automatic Execution
 13:51:55 - 12-Mar-26
Buy* 2 $77.88 Automatic Execution
 13:51:53 - 12-Mar-26
Buy* 1 $77.88 Automatic Execution
 13:51:48 - 12-Mar-26
Unknown* 80 $77.87 Automatic Execution
 13:51:48 - 12-Mar-26
Buy* 120 $77.875 Automatic Execution
 13:51:48 - 12-Mar-26
Buy* 1 $77.875 Automatic Execution
 13:51:47 - 12-Mar-26
Buy* 100 $77.875 Automatic Execution
 13:51:47 - 12-Mar-26
Buy* 1 $77.87 Automatic Execution
 13:51:46 - 12-Mar-26
Buy* 100 $77.87 Automatic Execution
 13:51:46 - 12-Mar-26
Sell* 1 $77.87 Automatic Execution
 13:51:41 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 13:51:41 - 12-Mar-26
Unknown* 99 $77.87 Automatic Execution
 13:51:36 - 12-Mar-26
Buy* 4 $77.87 Automatic Execution
 13:51:36 - 12-Mar-26
Buy* 100 $77.87 Automatic Execution
 13:51:36 - 12-Mar-26
Buy* 100 $77.87 Automatic Execution
 13:51:36 - 12-Mar-26
Buy* 10 $77.87 Automatic Execution
 13:51:36 - 12-Mar-26
Buy* 300 $77.87 Automatic Execution
 13:51:36 - 12-Mar-26
Buy* 1 $77.87 Automatic Execution
 13:51:33 - 12-Mar-26
Buy* 100 $77.87 Automatic Execution
 13:51:30 - 12-Mar-26
Sell* 6 $77.86 Automatic Execution
 13:51:17 - 12-Mar-26
Sell* 16 $77.86 Automatic Execution
 13:51:17 - 12-Mar-26
Buy* 50 $77.87 Automatic Execution
 13:51:01 - 12-Mar-26
Unknown* 2 $77.87 Automatic Execution
 13:51:01 - 12-Mar-26
Sell* 1 $77.87 Automatic Execution
 13:51:01 - 12-Mar-26
Sell* 100 $77.87 Automatic Execution
 13:51:01 - 12-Mar-26
Sell* 75 $77.87 Automatic Execution
 13:51:01 - 12-Mar-26
Sell* 25 $77.87 Automatic Execution
 13:51:00 - 12-Mar-26
Sell* 93 $77.87 Automatic Execution
 13:51:00 - 12-Mar-26
Sell* 2 $77.87 Automatic Execution
 13:51:00 - 12-Mar-26
Sell* 25 $77.87 Automatic Execution
 13:51:00 - 12-Mar-26
Sell* 1 $77.88 Automatic Execution
 13:50:45 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 13:50:42 - 12-Mar-26
Buy* 9 $77.88 Automatic Execution
 13:50:42 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 13:50:42 - 12-Mar-26
Buy* 100 $77.88 Automatic Execution
 13:50:42 - 12-Mar-26
Buy* 10 $77.87 Automatic Execution
 13:50:32 - 12-Mar-26
Buy* 90 $77.87 Automatic Execution
 13:50:32 - 12-Mar-26
Buy* 10 $77.87 Automatic Execution
 13:50:32 - 12-Mar-26
Buy* 100 $77.87 Automatic Execution
 13:50:32 - 12-Mar-26
Buy* 100 $77.87 Automatic Execution
 13:50:32 - 12-Mar-26
Unknown* 3 $77.86 Automatic Execution
 13:50:26 - 12-Mar-26
Unknown* 3 $77.86 Automatic Execution
 13:50:26 - 12-Mar-26
Unknown* 114 $77.86 Automatic Execution
 13:50:24 - 12-Mar-26
Buy* 21 $77.86 Automatic Execution
 13:50:20 - 12-Mar-26
Buy* 78 $77.86 Automatic Execution
 13:50:20 - 12-Mar-26
Buy* 1 $77.86 Automatic Execution
 13:50:18 - 12-Mar-26
Sell* 1 $77.865 Automatic Execution
 13:50:17 - 12-Mar-26
Buy* 100 $77.87 Automatic Execution
 13:50:07 - 12-Mar-26
Buy* 4 $77.87 Automatic Execution
 13:50:07 - 12-Mar-26
Buy* 100 $77.86 Automatic Execution
 13:50:04 - 12-Mar-26
Sell* 100 $77.865 Automatic Execution
 13:49:59 - 12-Mar-26
Buy* 100 $77.86 Automatic Execution
 13:49:58 - 12-Mar-26
Buy* 12 $77.85 Automatic Execution
 13:49:57 - 12-Mar-26
Unknown* 12 $77.85 Automatic Execution
 13:49:40 - 12-Mar-26
Buy* 21 $77.85 Automatic Execution
 13:49:40 - 12-Mar-26
Buy* 100 $77.85 Automatic Execution
 13:49:40 - 12-Mar-26
Buy* 80 $77.84 Automatic Execution
 13:49:40 - 12-Mar-26
Buy* 97 $77.84 Automatic Execution
 13:49:40 - 12-Mar-26
Buy* 1 $77.84 Automatic Execution
 13:49:40 - 12-Mar-26
Buy* 87 $77.84 Automatic Execution
 13:49:40 - 12-Mar-26
Buy* 13 $77.84 Automatic Execution
 13:49:39 - 12-Mar-26
Sell* 200 $77.84 Automatic Execution
 13:49:31 - 12-Mar-26
Sell* 120 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 200 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 60 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 69 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 66 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 200 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 14 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 1 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 39 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 27 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 80 $77.83 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:49:24 - 12-Mar-26
Buy* 17 $77.83 Automatic Execution
 13:49:24 - 12-Mar-26
Sell* 100 $77.82 Automatic Execution
 13:49:07 - 12-Mar-26
Buy* 1 $77.83 Automatic Execution
 13:48:59 - 12-Mar-26
Buy* 3 $77.83 Automatic Execution
 13:48:56 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:48:55 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:48:55 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:48:55 - 12-Mar-26
Sell* 2 $77.83 Automatic Execution
 13:48:55 - 12-Mar-26
Sell* 100 $77.835 Automatic Execution
 13:48:31 - 12-Mar-26
Sell* 3 $77.835 Automatic Execution
 13:48:22 - 12-Mar-26
Buy* 200 $77.83 Automatic Execution
 13:48:21 - 12-Mar-26
Buy* 300 $77.83 Automatic Execution
 13:48:21 - 12-Mar-26
Buy* 10 $77.83 Automatic Execution
 13:48:21 - 12-Mar-26
Buy* 40 $77.83 Automatic Execution
 13:48:21 - 12-Mar-26
Sell* 16 $77.83 Automatic Execution
 13:48:12 - 12-Mar-26
Sell* 5 $77.83 Automatic Execution
 13:48:12 - 12-Mar-26
Buy* 15 $77.83 Automatic Execution
 13:48:02 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:48:02 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:47:52 - 12-Mar-26
Sell* 17 $77.83 Automatic Execution
 13:47:52 - 12-Mar-26
Sell* 83 $77.83 Automatic Execution
 13:47:52 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:47:52 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:47:52 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:47:51 - 12-Mar-26
Sell* 111 $77.84 Automatic Execution
 13:47:51 - 12-Mar-26
Buy* 1 $77.855 Automatic Execution
 13:47:46 - 12-Mar-26
Unknown* 471 $77.85 Automatic Execution
 13:47:34 - 12-Mar-26
Buy* 100 $77.85 Automatic Execution
 13:47:34 - 12-Mar-26
Buy* 100 $77.85 Automatic Execution
 13:47:34 - 12-Mar-26
Buy* 11 $77.85 Automatic Execution
 13:47:34 - 12-Mar-26
Buy* 16 $77.84 Automatic Execution
 13:47:31 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:47:22 - 12-Mar-26
Sell* 2 $77.85 Automatic Execution
 13:47:17 - 12-Mar-26
Sell* 13 $77.85 Automatic Execution
 13:47:17 - 12-Mar-26
Sell* 1 $77.85 Automatic Execution
 13:47:17 - 12-Mar-26
Buy* 100 $77.85 Automatic Execution
 13:47:11 - 12-Mar-26
Buy* 100 $77.85 Automatic Execution
 13:47:11 - 12-Mar-26
Buy* 1 $77.85 Automatic Execution
 13:47:11 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:47:03 - 12-Mar-26
Buy* 402 $77.84 Automatic Execution
 13:47:03 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:47:03 - 12-Mar-26
Buy* 50 $77.84 Automatic Execution
 13:47:03 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:47:03 - 12-Mar-26
Sell* 11 $77.835 Automatic Execution
 13:46:54 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:46:54 - 12-Mar-26
Buy* 10 $77.83 Automatic Execution
 13:46:54 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:46:45 - 12-Mar-26
Sell* 1 $77.84 Automatic Execution
 13:46:40 - 12-Mar-26
Unknown* 99 $77.84 Automatic Execution
 13:46:32 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:46:31 - 12-Mar-26
Sell* 1 $77.84 Automatic Execution
 13:46:31 - 12-Mar-26
Sell* 31 $77.84 Automatic Execution
 13:46:31 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:46:31 - 12-Mar-26
Sell* 110 $77.845 Automatic Execution
 13:46:31 - 12-Mar-26
Sell* 3 $77.845 Automatic Execution
 13:46:31 - 12-Mar-26
Buy* 11 $77.855 Automatic Execution
 13:46:23 - 12-Mar-26
Buy* 48 $77.86 Automatic Execution
 13:46:23 - 12-Mar-26
Buy* 52 $77.86 Automatic Execution
 13:46:23 - 12-Mar-26
Buy* 4 $77.85 Automatic Execution
 13:46:23 - 12-Mar-26
Buy* 100 $77.85 Automatic Execution
 13:46:23 - 12-Mar-26
Buy* 11 $77.85 Automatic Execution
 13:46:23 - 12-Mar-26
Buy* 9 $77.85 Automatic Execution
 13:46:23 - 12-Mar-26
Buy* 16 $77.85 Automatic Execution
 13:46:23 - 12-Mar-26
Unknown* 25 $77.84 Automatic Execution
 13:46:12 - 12-Mar-26
Unknown* 61 $77.84 Automatic Execution
 13:46:12 - 12-Mar-26
Sell* 25 $77.84 Automatic Execution
 13:46:12 - 12-Mar-26
Buy* 11 $77.84 Automatic Execution
 13:46:07 - 12-Mar-26
Buy* 9 $77.84 Automatic Execution
 13:46:07 - 12-Mar-26
Sell* 23 $77.83 Automatic Execution
 13:46:04 - 12-Mar-26
Unknown* 100 $77.83 Automatic Execution
 13:46:04 - 12-Mar-26
Buy* 20 $77.83 Automatic Execution
 13:46:04 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:46:04 - 12-Mar-26
Buy* 25 $77.83 Automatic Execution
 13:46:04 - 12-Mar-26
Buy* 20 $77.83 Automatic Execution
 13:46:04 - 12-Mar-26
Buy* 1 $77.825 Automatic Execution
 13:46:01 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:45:51 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:45:51 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:45:51 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:45:51 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:45:50 - 12-Mar-26
Sell* 72 $77.84 Automatic Execution
 13:45:50 - 12-Mar-26
Sell* 15 $77.83 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 10 $77.83 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 11 $77.83 Automatic Execution
 13:22:36 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:22:36 - 12-Mar-26
Sell* 100 $77.82 Automatic Execution
 13:22:11 - 12-Mar-26
Buy* 15 $77.82 Automatic Execution
 13:22:11 - 12-Mar-26
Buy* 80 $77.82 Automatic Execution
 13:22:11 - 12-Mar-26
Buy* 1 $77.82 Automatic Execution
 13:22:11 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 13:22:11 - 12-Mar-26
Buy* 18 $77.82 Automatic Execution
 13:22:11 - 12-Mar-26
Buy* 32 $77.81 Automatic Execution
 13:22:11 - 12-Mar-26
Sell* 25 $77.81 Automatic Execution
 13:22:08 - 12-Mar-26
Sell* 25 $77.81 Automatic Execution
 13:22:08 - 12-Mar-26
Unknown* 50 $77.815 Automatic Execution
 13:22:08 - 12-Mar-26
Sell* 100 $77.82 Automatic Execution
 13:22:03 - 12-Mar-26
Buy* 100 $77.825 Automatic Execution
 13:21:44 - 12-Mar-26
Sell* 100 $77.83 Automatic Execution
 13:21:43 - 12-Mar-26
Sell* 10 $77.83 Automatic Execution
 13:21:43 - 12-Mar-26
Sell* 8 $77.83 Automatic Execution
 13:21:43 - 12-Mar-26
Sell* 3 $77.83 Automatic Execution
 13:21:43 - 12-Mar-26
Sell* 67 $77.83 Automatic Execution
 13:21:43 - 12-Mar-26
Sell* 33 $77.83 Automatic Execution
 13:21:43 - 12-Mar-26
Sell* 63 $77.84 Automatic Execution
 13:21:40 - 12-Mar-26
Buy* 5 $77.84 Automatic Execution
 13:21:29 - 12-Mar-26
Buy* 1 $77.84 Automatic Execution
 13:21:29 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:21:29 - 12-Mar-26
Buy* 23 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 77 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Unknown* 100 $77.815 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 60 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 25 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 10 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 1 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 13:21:24 - 12-Mar-26
Unknown* 1 $77.815 Automatic Execution
 13:21:07 - 12-Mar-26
Buy* 19 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Sell* 10 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 13:20:49 - 12-Mar-26
Unknown* 2 $77.815 Automatic Execution
 13:20:46 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:20:39 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:20:39 - 12-Mar-26
Buy* 21 $77.81 Automatic Execution
 13:20:39 - 12-Mar-26
Sell* 100 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 7 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 1 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 2 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 90 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 10 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 48 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 32 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 50 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:20:36 - 12-Mar-26
Unknown* 100 $77.795 Automatic Execution
 13:20:36 - 12-Mar-26
Buy* 10 $77.79 Automatic Execution
 13:20:36 - 12-Mar-26
Unknown* 1 $77.795 Automatic Execution
 13:20:24 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:20:24 - 12-Mar-26
Sell* 100 $77.79 Automatic Execution
 13:20:23 - 12-Mar-26
Sell* 60 $77.79 Automatic Execution
 13:20:23 - 12-Mar-26
Sell* 23 $77.79 Automatic Execution
 13:20:23 - 12-Mar-26
Sell* 2 $77.79 Automatic Execution
 13:20:23 - 12-Mar-26
Sell* 25 $77.79 Automatic Execution
 13:20:23 - 12-Mar-26
Sell* 25 $77.79 Automatic Execution
 13:20:23 - 12-Mar-26
Sell* 25 $77.79 Automatic Execution
 13:20:22 - 12-Mar-26
Sell* 110 $77.79 Automatic Execution
 13:20:15 - 12-Mar-26
Unknown* 110 $77.795 Automatic Execution
 13:20:15 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:20:11 - 12-Mar-26
Buy* 25 $77.80 Automatic Execution
 13:20:11 - 12-Mar-26
Buy* 25 $77.80 Automatic Execution
 13:20:11 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:20:11 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:20:11 - 12-Mar-26
Buy* 2 $77.79 Automatic Execution
 13:20:10 - 12-Mar-26
Buy* 25 $77.79 Automatic Execution
 13:20:10 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:20:10 - 12-Mar-26
Buy* 3 $77.80 Automatic Execution
 13:20:08 - 12-Mar-26
Buy* 15 $77.80 Automatic Execution
 13:20:08 - 12-Mar-26
Buy* 35 $77.80 Automatic Execution
 13:20:08 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:20:08 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:20:06 - 12-Mar-26
Buy* 50 $77.79 Automatic Execution
 13:20:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:20:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:20:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:20:06 - 12-Mar-26
Buy* 50 $77.79 Automatic Execution
 13:20:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:20:06 - 12-Mar-26
Buy* 25 $77.79 Automatic Execution
 13:20:06 - 12-Mar-26
Unknown* 25 $77.785 Automatic Execution
 13:20:05 - 12-Mar-26
Buy* 57 $77.78 Automatic Execution
 13:20:04 - 12-Mar-26
Buy* 100 $77.78 Automatic Execution
 13:20:04 - 12-Mar-26
Buy* 25 $77.78 Automatic Execution
 13:20:04 - 12-Mar-26
Buy* 25 $77.78 Automatic Execution
 13:20:04 - 12-Mar-26
Buy* 27 $77.78 Automatic Execution
 13:20:04 - 12-Mar-26
Buy* 2 $77.78 Automatic Execution
 13:20:03 - 12-Mar-26
Sell* 100 $77.78 Automatic Execution
 13:20:02 - 12-Mar-26
Sell* 100 $77.78 Automatic Execution
 13:20:02 - 12-Mar-26
Sell* 100 $77.79 Automatic Execution
 13:20:02 - 12-Mar-26
Sell* 79 $77.79 Automatic Execution
 13:20:02 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:19:56 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:19:56 - 12-Mar-26
Sell* 9 $77.79 Automatic Execution
 13:19:52 - 12-Mar-26
Sell* 100 $77.80 Automatic Execution
 13:19:50 - 12-Mar-26
Sell* 100 $77.80 Automatic Execution
 13:19:50 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 13:19:35 - 12-Mar-26
Sell* 1 $77.81 Automatic Execution
 13:19:35 - 12-Mar-26
Unknown* 110 $77.82 Automatic Execution
 13:19:26 - 12-Mar-26
Unknown* 110 $77.82 Automatic Execution
 13:19:26 - 12-Mar-26
Buy* 1 $77.82 Automatic Execution
 13:19:19 - 12-Mar-26
Unknown* 78 $77.81 Automatic Execution
 13:19:17 - 12-Mar-26
Unknown* 80 $77.81 Automatic Execution
 13:19:17 - 12-Mar-26
Unknown* 56 $77.81 Automatic Execution
 13:19:17 - 12-Mar-26
Unknown* 26 $77.81 Automatic Execution
 13:19:17 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:19:17 - 12-Mar-26
Buy* 200 $77.81 Automatic Execution
 13:19:17 - 12-Mar-26
Buy* 25 $77.81 Automatic Execution
 13:19:17 - 12-Mar-26
Buy* 200 $77.81 Automatic Execution
 13:19:17 - 12-Mar-26
Buy* 1 $77.81 Automatic Execution
 13:19:17 - 12-Mar-26
Unknown* 25 $77.805 Automatic Execution
 13:19:14 - 12-Mar-26
Sell* 25 $77.80 Automatic Execution
 13:19:12 - 12-Mar-26
Buy* 1 $77.80 Automatic Execution
 13:19:01 - 12-Mar-26
Buy* 25 $77.80 Automatic Execution
 13:19:01 - 12-Mar-26
Buy* 4 $77.80 Automatic Execution
 13:19:01 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Sell* 50 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Sell* 50 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Sell* 100 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Sell* 4 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Unknown* 86 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 10 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 64 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 1 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 14 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 7 $77.80 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 10 $77.80 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 10 $77.80 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 110 $77.80 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 21 $77.80 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 110 $77.80 Automatic Execution
 13:18:57 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:18:57 - 12-Mar-26
Sell* 6 $77.80 Automatic Execution
 13:18:54 - 12-Mar-26
Sell* 100 $77.80 Automatic Execution
 13:18:54 - 12-Mar-26
Buy* 33 $77.80 Automatic Execution
 13:18:38 - 12-Mar-26
Buy* 1 $77.80 Automatic Execution
 13:18:38 - 12-Mar-26
Buy* 6 $77.80 Automatic Execution
 13:18:38 - 12-Mar-26
Buy* 69 $77.80 Automatic Execution
 13:18:38 - 12-Mar-26
Unknown* 1 $77.795 Automatic Execution
 13:18:33 - 12-Mar-26
Sell* 100 $77.79 Automatic Execution
 13:18:31 - 12-Mar-26
Sell* 100 $77.79 Automatic Execution
 13:18:31 - 12-Mar-26
Sell* 100 $77.79 Automatic Execution
 13:18:31 - 12-Mar-26
Sell* 1 $77.80 Automatic Execution
 13:18:27 - 12-Mar-26
Sell* 100 $77.80 Automatic Execution
 13:18:27 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:18:14 - 12-Mar-26
Buy* 91 $77.81 Automatic Execution
 13:18:04 - 12-Mar-26
Buy* 9 $77.81 Automatic Execution
 13:18:04 - 12-Mar-26
Unknown* 55 $77.81 Automatic Execution
 13:18:04 - 12-Mar-26
Unknown* 37 $77.82 Automatic Execution
 13:18:03 - 12-Mar-26
Sell* 24 $77.82 Automatic Execution
 13:18:03 - 12-Mar-26
Sell* 38 $77.83 Automatic Execution
 13:18:01 - 12-Mar-26
Sell* 21 $77.83 Automatic Execution
 13:18:01 - 12-Mar-26
Sell* 29 $77.835 Automatic Execution
 13:17:54 - 12-Mar-26
Unknown* 10 $77.83 Automatic Execution
 13:17:53 - 12-Mar-26
Unknown* 100 $77.83 Automatic Execution
 13:17:53 - 12-Mar-26
Unknown* 100 $77.83 Automatic Execution
 13:17:53 - 12-Mar-26
Unknown* 100 $77.83 Automatic Execution
 13:17:53 - 12-Mar-26
Unknown* 100 $77.83 Automatic Execution
 13:17:53 - 12-Mar-26
Sell* 1 $77.83 Automatic Execution
 13:17:53 - 12-Mar-26
Sell* 1 $77.84 Automatic Execution
 13:17:53 - 12-Mar-26
Sell* 62 $77.84 Automatic Execution
 13:17:53 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:17:53 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:17:43 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:17:43 - 12-Mar-26
Sell* 100 $77.84 Automatic Execution
 13:17:26 - 12-Mar-26
Sell* 1 $77.84 Automatic Execution
 13:17:26 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:17:14 - 12-Mar-26
Buy* 1 $77.84 Automatic Execution
 13:17:14 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:17:14 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:17:14 - 12-Mar-26
Buy* 100 $77.84 Automatic Execution
 13:17:14 - 12-Mar-26
Buy* 10 $77.84 Automatic Execution
 13:17:14 - 12-Mar-26
Unknown* 15 $77.83 Automatic Execution
 13:17:05 - 12-Mar-26
Sell* 21 $77.83 Automatic Execution
 13:17:02 - 12-Mar-26
Sell* 21 $77.83 Automatic Execution
 13:17:02 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:17:02 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:17:02 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:17:02 - 12-Mar-26
Unknown* 5 $77.83 Automatic Execution
 13:16:52 - 12-Mar-26
Unknown* 28 $77.83 Automatic Execution
 13:16:52 - 12-Mar-26
Buy* 65 $77.83 Automatic Execution
 13:16:52 - 12-Mar-26
Buy* 100 $77.83 Automatic Execution
 13:16:52 - 12-Mar-26
Buy* 7 $77.83 Automatic Execution
 13:16:52 - 12-Mar-26
Buy* 4 $77.82 Automatic Execution
 13:16:51 - 12-Mar-26
Buy* 100 $77.82 Automatic Execution
 13:16:51 - 12-Mar-26
Buy* 100 $77.81 Automatic Execution
 13:16:50 - 12-Mar-26
Buy* 1 $77.81 Automatic Execution
 13:16:50 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:16:49 - 12-Mar-26
Buy* 20 $77.80 Automatic Execution
 13:16:49 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:16:49 - 12-Mar-26
Buy* 20 $77.80 Automatic Execution
 13:16:49 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 13:16:49 - 12-Mar-26
Buy* 2 $77.80 Automatic Execution
 13:16:49 - 12-Mar-26
Buy* 8 $77.79 Automatic Execution
 13:16:40 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:16:40 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:16:40 - 12-Mar-26
Buy* 4 $77.79 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 1 $77.79 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 1 $77.79 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 8 $77.78 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 94 $77.78 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 100 $77.78 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 100 $77.78 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 100 $77.78 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 1 $77.78 Automatic Execution
 13:16:32 - 12-Mar-26
Buy* 100 $77.775 Automatic Execution
 13:16:23 - 12-Mar-26
Sell* 6 $77.79 Automatic Execution
 13:16:21 - 12-Mar-26
Sell* 100 $77.79 Automatic Execution
 13:16:21 - 12-Mar-26
Sell* 900 $77.79 Automatic Execution
 13:16:21 - 12-Mar-26
Sell* 1 $77.79 Automatic Execution
 13:16:21 - 12-Mar-26
Sell* 100 $77.79 Automatic Execution
 13:16:21 - 12-Mar-26
Sell* 50 $77.79 Automatic Execution
 13:16:12 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 13:16:01 - 12-Mar-26
Buy* 417 $77.78 Automatic Execution
 13:15:52 - 12-Mar-26
Sell* 75 $77.78 Automatic Execution
 13:15:36 - 12-Mar-26
Sell* 200 $77.78 Automatic Execution
 13:15:36 - 12-Mar-26
Sell* 110 $77.925 Automatic Execution
 12:51:58 - 12-Mar-26
Sell* 110 $77.925 Automatic Execution
 12:51:58 - 12-Mar-26
Sell* 100 $77.925 Automatic Execution
 12:51:58 - 12-Mar-26
Sell* 100 $77.925 Automatic Execution
 12:51:58 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 12:51:58 - 12-Mar-26
Sell* 20 $77.93 Automatic Execution
 12:51:58 - 12-Mar-26
Unknown* 1 $77.935 Automatic Execution
 12:51:46 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 12:51:35 - 12-Mar-26
Sell* 60 $77.95 Automatic Execution
 12:51:35 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 12:51:35 - 12-Mar-26
Unknown* 38 $77.945 Automatic Execution
 12:51:34 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 12:51:29 - 12-Mar-26
Sell* 1 $77.95 Automatic Execution
 12:51:29 - 12-Mar-26
Sell* 86 $77.95 Automatic Execution
 12:51:20 - 12-Mar-26
Sell* 110 $77.955 Automatic Execution
 12:51:20 - 12-Mar-26
Sell* 100 $77.96 Automatic Execution
 12:51:19 - 12-Mar-26
Sell* 20 $77.96 Automatic Execution
 12:51:18 - 12-Mar-26
Sell* 100 $77.97 Automatic Execution
 12:51:12 - 12-Mar-26
Sell* 100 $77.97 Automatic Execution
 12:51:12 - 12-Mar-26
Sell* 100 $77.97 Automatic Execution
 12:51:12 - 12-Mar-26
Buy* 1 $77.97 Automatic Execution
 12:51:10 - 12-Mar-26
Buy* 25 $77.98 Automatic Execution
 12:51:04 - 12-Mar-26
Buy* 1 $77.98 Automatic Execution
 12:51:04 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 12:51:04 - 12-Mar-26
Sell* 95 $77.98 Automatic Execution
 12:50:54 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 12:50:54 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 12:50:54 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 12:50:54 - 12-Mar-26
Buy* 1 $77.98 Automatic Execution
 12:50:45 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 12:50:45 - 12-Mar-26
Buy* 19 $77.98 Automatic Execution
 12:50:45 - 12-Mar-26
Buy* 74 $77.98 Automatic Execution
 12:50:45 - 12-Mar-26
Buy* 26 $77.98 Automatic Execution
 12:50:38 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 12:50:37 - 12-Mar-26
Buy* 3 $77.97 Automatic Execution
 12:50:37 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 12:50:37 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 12:50:36 - 12-Mar-26
Buy* 1 $77.96 Automatic Execution
 12:50:36 - 12-Mar-26
Buy* 1 $77.96 Automatic Execution
 12:50:36 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 12:50:35 - 12-Mar-26
Buy* 224 $77.95 Automatic Execution
 12:50:34 - 12-Mar-26
Buy* 57 $77.95 Automatic Execution
 12:50:34 - 12-Mar-26
Buy* 184 $77.95 Automatic Execution
 12:50:34 - 12-Mar-26
Buy* 80 $77.94 Automatic Execution
 12:50:22 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 12:50:18 - 12-Mar-26
Buy* 50 $77.93 Automatic Execution
 12:50:18 - 12-Mar-26
Buy* 1 $77.93 Automatic Execution
 12:50:18 - 12-Mar-26
Sell* 3 $77.925 Automatic Execution
 12:50:10 - 12-Mar-26
Sell* 79 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Buy* 21 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Buy* 11 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Sell* 69 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Sell* 31 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Sell* 50 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:50:09 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:49:31 - 12-Mar-26
Sell* 45 $77.92 Automatic Execution
 12:49:31 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:49:31 - 12-Mar-26
Sell* 10 $77.92 Automatic Execution
 12:49:31 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:49:31 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Unknown* 90 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 90 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 73 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 110 $77.925 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 257 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 200 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 100 $77.925 Automatic Execution
 12:49:26 - 12-Mar-26
Sell* 110 $77.925 Automatic Execution
 12:49:26 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Buy* 49 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Buy* 474 $77.92 Automatic Execution
 12:49:26 - 12-Mar-26
Unknown* 110 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 110 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 10 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 257 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 50 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 50 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:49:24 - 12-Mar-26
Unknown* 100 $77.905 Automatic Execution
 12:49:24 - 12-Mar-26
Sell* 3 $77.90 Automatic Execution
 12:49:24 - 12-Mar-26
Sell* 100 $77.90 Automatic Execution
 12:49:24 - 12-Mar-26
Sell* 177 $77.90 Automatic Execution
 12:49:24 - 12-Mar-26
Sell* 1 $77.90 Automatic Execution
 12:49:24 - 12-Mar-26
Sell* 3 $77.90 Automatic Execution
 12:49:24 - 12-Mar-26
Sell* 1 $77.91 Automatic Execution
 12:49:23 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 12:49:23 - 12-Mar-26
Sell* 68 $77.91 Automatic Execution
 12:49:23 - 12-Mar-26
Sell* 16 $77.91 Automatic Execution
 12:49:23 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 12:49:23 - 12-Mar-26
Buy* 100 $77.915 Automatic Execution
 12:49:20 - 12-Mar-26
Unknown* 100 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Unknown* 16 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Buy* 100 $77.915 Automatic Execution
 12:49:20 - 12-Mar-26
Sell* 72 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Sell* 16 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 12:49:20 - 12-Mar-26
Unknown* 100 $77.92 Automatic Execution
 12:49:20 - 12-Mar-26
Unknown* 100 $77.92 Automatic Execution
 12:49:20 - 12-Mar-26
Unknown* 100 $77.92 Automatic Execution
 12:49:20 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:49:19 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 12:49:12 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 12:49:12 - 12-Mar-26
Unknown* 1 $77.935 Automatic Execution
 12:49:05 - 12-Mar-26
Buy* 1 $77.93 Automatic Execution
 12:49:00 - 12-Mar-26
Buy* 14 $77.93 Automatic Execution
 12:49:00 - 12-Mar-26
Sell* 10 $77.925 Automatic Execution
 12:48:56 - 12-Mar-26
Unknown* 80 $77.93 Automatic Execution
 12:48:52 - 12-Mar-26
Sell* 22 $77.93 Automatic Execution
 12:48:52 - 12-Mar-26
Sell* 78 $77.93 Automatic Execution
 12:48:52 - 12-Mar-26
Buy* 25 $77.93 Automatic Execution
 12:48:45 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 12:48:45 - 12-Mar-26
Buy* 6 $77.93 Automatic Execution
 12:48:45 - 12-Mar-26
Buy* 100 $77.93 Automatic Execution
 12:48:45 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 12:48:44 - 12-Mar-26
Buy* 4 $77.92 Automatic Execution
 12:48:44 - 12-Mar-26
Buy* 100 $77.92 Automatic Execution
 12:48:44 - 12-Mar-26
Buy* 10 $77.92 Automatic Execution
 12:48:44 - 12-Mar-26
Sell* 10 $77.91 Automatic Execution
 12:48:41 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:48:41 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:48:40 - 12-Mar-26
Buy* 100 $77.91 Automatic Execution
 12:48:40 - 12-Mar-26
Buy* 1 $77.91 Automatic Execution
 12:48:40 - 12-Mar-26
Unknown* 14 $77.91 Automatic Execution
 12:48:37 - 12-Mar-26
Unknown* 260 $77.91 Automatic Execution
 12:48:37 - 12-Mar-26
Sell* 20 $77.91 Automatic Execution
 12:48:37 - 12-Mar-26
Sell* 100 $77.91 Automatic Execution
 12:48:37 - 12-Mar-26
Sell* 92 $77.91 Automatic Execution
 12:48:37 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:48:30 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:48:30 - 12-Mar-26
Sell* 84 $77.92 Automatic Execution
 12:48:30 - 12-Mar-26
Sell* 97 $77.92 Automatic Execution
 12:48:30 - 12-Mar-26
Sell* 3 $77.92 Automatic Execution
 12:48:30 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:48:30 - 12-Mar-26
Sell* 14 $77.92 Automatic Execution
 12:48:30 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:48:30 - 12-Mar-26
Sell* 100 $77.92 Automatic Execution
 12:48:30 - 12-Mar-26
Unknown* 511 $77.93 Automatic Execution
 12:48:25 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 12:48:25 - 12-Mar-26
Sell* 80 $77.93 Automatic Execution
 12:48:25 - 12-Mar-26
Sell* 2 $77.93 Automatic Execution
 12:48:25 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 12:48:25 - 12-Mar-26
Sell* 80 $77.93 Automatic Execution
 12:48:25 - 12-Mar-26
Sell* 1,886 $77.93 Automatic Execution
 12:48:25 - 12-Mar-26
Unknown* 10 $77.94 Automatic Execution
 12:48:11 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 12:48:11 - 12-Mar-26
Sell* 51 $77.94 Automatic Execution
 12:48:11 - 12-Mar-26
Sell* 110 $77.94 Automatic Execution
 12:48:11 - 12-Mar-26
Sell* 10 $77.94 Automatic Execution
 12:48:11 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 12:48:11 - 12-Mar-26
Sell* 110 $77.94 Automatic Execution
 12:48:11 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 12:48:11 - 12-Mar-26
Sell* 110 $77.94 Automatic Execution
 12:48:11 - 12-Mar-26
Sell* 90 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Sell* 10 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Sell* 90 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Unknown* 110 $77.945 Automatic Execution
 12:48:07 - 12-Mar-26
Sell* 10 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Sell* 80 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Sell* 20 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Sell* 90 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 12:48:07 - 12-Mar-26
Unknown* 110 $77.945 Automatic Execution
 12:48:07 - 12-Mar-26
Buy* 1 $77.94 Automatic Execution
 12:48:00 - 12-Mar-26
Buy* 80 $77.94 Automatic Execution
 12:48:00 - 12-Mar-26
Buy* 1 $77.94 Automatic Execution
 12:48:00 - 12-Mar-26
Buy* 11 $77.94 Automatic Execution
 12:48:00 - 12-Mar-26
Sell* 20 $77.93 Automatic Execution
 12:47:57 - 12-Mar-26
Sell* 683 $77.93 Automatic Execution
 12:47:57 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 12:47:57 - 12-Mar-26
Sell* 100 $77.93 Automatic Execution
 12:47:57 - 12-Mar-26
Unknown* 1 $77.935 Automatic Execution
 12:47:02 - 12-Mar-26
Buy* 7 $77.94 Automatic Execution
 12:46:59 - 12-Mar-26
Buy* 3 $77.94 Automatic Execution
 12:46:59 - 12-Mar-26
Unknown* 200 $77.94 Automatic Execution
 12:46:56 - 12-Mar-26
Unknown* 100 $77.94 Automatic Execution
 12:46:56 - 12-Mar-26
Unknown* 100 $77.94 Automatic Execution
 12:46:56 - 12-Mar-26
Unknown* 100 $77.94 Automatic Execution
 12:46:56 - 12-Mar-26
Unknown* 3 $77.94 Automatic Execution
 12:46:56 - 12-Mar-26
Unknown* 100 $77.94 Automatic Execution
 12:46:56 - 12-Mar-26
Buy* 110 $77.94 Automatic Execution
 12:46:56 - 12-Mar-26
Buy* 100 $77.94 Automatic Execution
 12:46:56 - 12-Mar-26
Buy* 14 $77.94 Automatic Execution
 12:46:56 - 12-Mar-26
Unknown* 13 $77.94 Automatic Execution
 12:46:51 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 12:46:51 - 12-Mar-26
Sell* 65 $77.94 Automatic Execution
 12:46:51 - 12-Mar-26
Sell* 100 $77.94 Automatic Execution
 12:46:51 - 12-Mar-26
Sell* 7 $77.94 Automatic Execution
 12:46:51 - 12-Mar-26
Sell* 35 $77.94 Automatic Execution
 12:46:51 - 12-Mar-26
Sell* 1 $77.94 Automatic Execution
 12:46:51 - 12-Mar-26
Sell* 4 $77.94 Automatic Execution
 12:46:51 - 12-Mar-26
Unknown* 16 $77.945 Automatic Execution
 12:46:49 - 12-Mar-26
Sell* 40 $77.95 Automatic Execution
 12:46:49 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 12:46:49 - 12-Mar-26
Unknown* 457 $77.955 Automatic Execution
 12:46:46 - 12-Mar-26
Unknown* 10 $77.955 Automatic Execution
 12:46:43 - 12-Mar-26
Buy* 1 $77.96 Automatic Execution
 12:46:42 - 12-Mar-26
Unknown* 3 $77.955 Automatic Execution
 12:46:41 - 12-Mar-26
Unknown* 80 $77.955 Automatic Execution
 12:46:40 - 12-Mar-26
Buy* 1 $77.95 Automatic Execution
 12:46:32 - 12-Mar-26
Buy* 4 $77.95 Automatic Execution
 12:46:32 - 12-Mar-26
Buy* 96 $77.95 Automatic Execution
 12:46:32 - 12-Mar-26
Sell* 1 $77.95 Automatic Execution
 12:46:24 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 12:46:24 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 12:46:24 - 12-Mar-26
Sell* 1 $77.95 Automatic Execution
 12:46:22 - 12-Mar-26
Buy* 1 $77.95 Automatic Execution
 12:46:20 - 12-Mar-26
Buy* 10 $77.95 Automatic Execution
 12:46:20 - 12-Mar-26
Unknown* 1 $77.95 Automatic Execution
 12:46:12 - 12-Mar-26
Sell* 14 $77.95 Automatic Execution
 12:46:12 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 12:46:12 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 12:46:12 - 12-Mar-26
Sell* 100 $77.96 Automatic Execution
 12:46:12 - 12-Mar-26
Buy* 286 $77.97 Automatic Execution
 12:46:06 - 12-Mar-26
Buy* 110 $77.97 Automatic Execution
 12:46:06 - 12-Mar-26
Buy* 433 $77.97 Automatic Execution
 12:46:06 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 12:46:06 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 12:46:06 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 12:46:06 - 12-Mar-26
Unknown* 38 $77.965 Automatic Execution
 12:45:57 - 12-Mar-26
Sell* 1 $77.96 Automatic Execution
 12:45:48 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 12:45:48 - 12-Mar-26
Buy* 1 $77.96 Automatic Execution
 12:45:48 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 12:45:48 - 12-Mar-26
Buy* 20 $77.96 Automatic Execution
 12:45:48 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 12:45:48 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 12:45:48 - 12-Mar-26
Buy* 1 $77.96 Automatic Execution
 12:45:48 - 12-Mar-26
Buy* 10 $77.96 Automatic Execution
 12:45:48 - 12-Mar-26
Unknown* 20 $77.955 Automatic Execution
 12:45:44 - 12-Mar-26
Unknown* 80 $77.955 Automatic Execution
 12:45:44 - 12-Mar-26
Unknown* 100 $77.955 Automatic Execution
 12:45:43 - 12-Mar-26
Unknown* 1 $77.955 Automatic Execution
 12:45:39 - 12-Mar-26
Sell* 100 $77.95 Automatic Execution
 12:45:38 - 12-Mar-26
Unknown* 100 $77.955 Automatic Execution
 12:45:38 - 12-Mar-26
Unknown* 100 $77.955 Automatic Execution
 12:45:38 - 12-Mar-26
Buy* 110 $77.95 Automatic Execution
 12:45:37 - 12-Mar-26
Sell* 2,375 $77.95 Automatic Execution
 12:45:37 - 12-Mar-26
Sell* 25 $77.95 Automatic Execution
 12:45:37 - 12-Mar-26
Sell* 108 $77.95 Automatic Execution
 12:45:37 - 12-Mar-26
Sell* 1 $77.95 Automatic Execution
 12:45:37 - 12-Mar-26
Sell* 8 $77.95 Automatic Execution
 12:45:37 - 12-Mar-26
Sell* 4 $78.085 Automatic Execution
 12:22:25 - 12-Mar-26
Unknown* 71 $78.08 Automatic Execution
 12:22:25 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 12:22:25 - 12-Mar-26
Sell* 44 $78.07 Automatic Execution
 12:22:18 - 12-Mar-26
Sell* 110 $78.075 Automatic Execution
 12:22:18 - 12-Mar-26
Buy* 1 $78.07 Automatic Execution
 12:22:12 - 12-Mar-26
Buy* 50 $78.07 Automatic Execution
 12:22:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 12:22:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 12:22:12 - 12-Mar-26
Buy* 50 $78.07 Automatic Execution
 12:22:12 - 12-Mar-26
Buy* 100 $78.07 Automatic Execution
 12:22:12 - 12-Mar-26
Buy* 11 $78.06 Automatic Execution
 12:22:08 - 12-Mar-26
Buy* 89 $78.06 Automatic Execution
 12:22:08 - 12-Mar-26
Buy* 11 $78.06 Automatic Execution
 12:22:08 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:22:08 - 12-Mar-26
Unknown* 1 $78.055 Automatic Execution
 12:21:56 - 12-Mar-26
Buy* 4 $78.05 Automatic Execution
 12:21:13 - 12-Mar-26
Buy* 3 $78.05 Automatic Execution
 12:21:10 - 12-Mar-26
Sell* 1 $78.05 Automatic Execution
 12:21:05 - 12-Mar-26
Buy* 4 $78.06 Automatic Execution
 12:21:03 - 12-Mar-26
Sell* 100 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Sell* 110 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Sell* 100 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Sell* 4 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Sell* 110 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Sell* 100 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Buy* 77 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Buy* 83 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Buy* 23 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Buy* 4 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:21:01 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:21:00 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:21:00 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:21:00 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:21:00 - 12-Mar-26
Buy* 25 $78.06 Automatic Execution
 12:21:00 - 12-Mar-26
Buy* 25 $78.06 Automatic Execution
 12:21:00 - 12-Mar-26
Sell* 20 $78.05 Automatic Execution
 12:21:00 - 12-Mar-26
Sell* 100 $78.06 Automatic Execution
 12:20:59 - 12-Mar-26
Buy* 3 $78.06 Automatic Execution
 12:20:59 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:20:59 - 12-Mar-26
Buy* 100 $78.06 Automatic Execution
 12:20:59 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 12:20:58 - 12-Mar-26
Sell* 100 $78.05 Automatic Execution
 12:20:58 - 12-Mar-26
Buy* 20 $78.04 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 5 $78.04 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 20 $78.04 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 2 $78.04 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 1 $78.04 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.03 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.03 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.03 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.03 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.03 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.03 Automatic Execution
 12:20:51 - 12-Mar-26
Buy* 100 $78.02 Automatic Execution
 12:20:51 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 12:20:40 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 12:20:40 - 12-Mar-26
Buy* 1 $78.02 Automatic Execution
 12:20:37 - 12-Mar-26
Buy* 200 $78.01 Automatic Execution
 12:20:32 - 12-Mar-26
Unknown* 25 $78.005 Automatic Execution
 12:20:22 - 12-Mar-26
Buy* 20 $78.00 Automatic Execution
 12:20:22 - 12-Mar-26
Buy* 35 $78.00 Automatic Execution
 12:20:22 - 12-Mar-26
Buy* 35 $78.00 Automatic Execution
 12:20:22 - 12-Mar-26
Buy* 10 $78.00 Automatic Execution
 12:20:22 - 12-Mar-26
Buy* 25 $78.00 Automatic Execution
 12:20:22 - 12-Mar-26
Sell* 48 $78.00 Automatic Execution
 12:20:12 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 12:20:12 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 12:20:12 - 12-Mar-26
Sell* 68 $78.01 Automatic Execution
 12:20:09 - 12-Mar-26
Sell* 68 $78.01 Automatic Execution
 12:20:09 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 12:20:05 - 12-Mar-26
Sell* 1 $78.01 Automatic Execution
 12:20:05 - 12-Mar-26
Sell* 1 $78.01 Automatic Execution
 12:20:05 - 12-Mar-26
Buy* 10 $78.01 Automatic Execution
 12:20:02 - 12-Mar-26
Buy* 25 $78.01 Automatic Execution
 12:20:02 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 12:20:02 - 12-Mar-26
Buy* 17 $77.99 Automatic Execution
 12:19:50 - 12-Mar-26
Buy* 13 $77.99 Automatic Execution
 12:19:50 - 12-Mar-26
Unknown* 1 $77.985 Automatic Execution
 12:19:45 - 12-Mar-26
Unknown* 5 $77.985 Automatic Execution
 12:19:45 - 12-Mar-26
Buy* 13 $77.99 Automatic Execution
 12:19:44 - 12-Mar-26
Buy* 200 $77.99 Automatic Execution
 12:19:44 - 12-Mar-26
Buy* 15 $77.99 Automatic Execution
 12:19:44 - 12-Mar-26
Buy* 79 $77.99 Automatic Execution
 12:19:44 - 12-Mar-26
Buy* 21 $77.99 Automatic Execution
 12:19:44 - 12-Mar-26
Buy* 16 $77.99 Automatic Execution
 12:19:44 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 12:19:20 - 12-Mar-26
Buy* 300 $77.99 Automatic Execution
 12:19:20 - 12-Mar-26
Buy* 11 $77.99 Automatic Execution
 12:19:20 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 12:19:13 - 12-Mar-26
Sell* 10 $77.98 Automatic Execution
 12:19:13 - 12-Mar-26
Buy* 72 $77.97 Automatic Execution
 12:18:18 - 12-Mar-26
Buy* 16 $77.97 Automatic Execution
 12:18:18 - 12-Mar-26
Buy* 12 $77.97 Automatic Execution
 12:18:18 - 12-Mar-26
Buy* 1 $77.97 Automatic Execution
 12:18:18 - 12-Mar-26
Buy* 2 $77.96 Automatic Execution
 12:18:16 - 12-Mar-26
Buy* 1 $77.96 Automatic Execution
 12:18:16 - 12-Mar-26
Buy* 10 $77.96 Automatic Execution
 12:18:16 - 12-Mar-26
Buy* 1 $77.96 Automatic Execution
 12:18:16 - 12-Mar-26
Buy* 1 $77.96 Automatic Execution
 12:18:13 - 12-Mar-26
Sell* 1 $77.96 Automatic Execution
 12:18:08 - 12-Mar-26
Sell* 1 $77.96 Automatic Execution
 12:18:08 - 12-Mar-26
Sell* 100 $77.96 Automatic Execution
 12:18:08 - 12-Mar-26
Buy* 22 $77.97 Automatic Execution
 12:17:57 - 12-Mar-26
Buy* 20 $77.97 Automatic Execution
 12:17:57 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 12:17:54 - 12-Mar-26
Sell* 100 $77.97 Automatic Execution
 12:17:54 - 12-Mar-26
Buy* 16 $77.97 Automatic Execution
 12:17:53 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 12:17:53 - 12-Mar-26
Sell* 3 $77.97 Automatic Execution
 12:17:53 - 12-Mar-26
Sell* 3 $77.97 Automatic Execution
 12:17:53 - 12-Mar-26
Sell* 100 $77.97 Automatic Execution
 12:17:53 - 12-Mar-26
Unknown* 17 $77.975 Automatic Execution
 12:17:53 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 12:17:34 - 12-Mar-26
Unknown* 6 $77.98 Automatic Execution
 12:17:34 - 12-Mar-26
Unknown* 94 $77.98 Automatic Execution
 12:17:34 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 12:17:34 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 12:17:34 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 12:17:34 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 12:17:34 - 12-Mar-26
Sell* 2 $77.98 Automatic Execution
 12:17:34 - 12-Mar-26
Sell* 2 $77.98 Automatic Execution
 12:17:34 - 12-Mar-26
Sell* 1 $78.00 Automatic Execution
 12:17:23 - 12-Mar-26
Unknown* 101 $78.00 Automatic Execution
 12:17:15 - 12-Mar-26
Buy* 1 $78.00 Automatic Execution
 12:17:13 - 12-Mar-26
Buy* 300 $78.00 Automatic Execution
 12:17:13 - 12-Mar-26
Buy* 10 $77.99 Automatic Execution
 12:17:11 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:17:09 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:17:09 - 12-Mar-26
Sell* 2 $77.99 Automatic Execution
 12:17:09 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:17:09 - 12-Mar-26
Sell* 6 $77.99 Automatic Execution
 12:17:09 - 12-Mar-26
Sell* 6 $77.99 Automatic Execution
 12:17:09 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:17:09 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:57 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:57 - 12-Mar-26
Buy* 87 $78.00 Automatic Execution
 12:16:57 - 12-Mar-26
Buy* 13 $78.00 Automatic Execution
 12:16:57 - 12-Mar-26
Sell* 2 $77.99 Automatic Execution
 12:16:56 - 12-Mar-26
Sell* 50 $77.99 Automatic Execution
 12:16:52 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:16:52 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:16:52 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 12:16:52 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 12:16:52 - 12-Mar-26
Unknown* 6 $77.985 Automatic Execution
 12:16:30 - 12-Mar-26
Unknown* 2 $77.985 Automatic Execution
 12:16:30 - 12-Mar-26
Unknown* 2 $77.985 Automatic Execution
 12:16:30 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 50 $77.99 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 20 $77.99 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 49 $77.99 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 200 $77.99 Automatic Execution
 12:16:29 - 12-Mar-26
Unknown* 20 $78.00 Automatic Execution
 12:16:29 - 12-Mar-26
Unknown* 40 $78.00 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 40 $78.00 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 12:16:29 - 12-Mar-26
Sell* 90 $78.00 Automatic Execution
 12:16:22 - 12-Mar-26
Unknown* 110 $78.005 Automatic Execution
 12:16:22 - 12-Mar-26
Unknown* 90 $78.005 Automatic Execution
 12:16:21 - 12-Mar-26
Unknown* 210 $78.005 Automatic Execution
 12:16:21 - 12-Mar-26
Unknown* 100 $78.005 Automatic Execution
 12:16:21 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:21 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:21 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:21 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:21 - 12-Mar-26
Buy* 300 $78.00 Automatic Execution
 12:16:21 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 12:16:21 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 12:16:21 - 12-Mar-26
Buy* 1 $77.99 Automatic Execution
 12:16:21 - 12-Mar-26
Buy* 13 $77.99 Automatic Execution
 12:16:21 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:16:12 - 12-Mar-26
Sell* 76 $77.99 Automatic Execution
 12:16:12 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 12:16:11 - 12-Mar-26
Buy* 1 $78.00 Automatic Execution
 12:16:04 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:04 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:04 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Sell* 78 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Sell* 77 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Buy* 1 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Buy* 10 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Buy* 42 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Buy* 10 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Buy* 48 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 12:16:01 - 12-Mar-26
Buy* 18 $77.99 Automatic Execution
 12:15:58 - 12-Mar-26
Buy* 20 $77.99 Automatic Execution
 12:15:58 - 12-Mar-26
Buy* 6 $77.99 Automatic Execution
 12:15:58 - 12-Mar-26
Buy* 9 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 91 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 2 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 28 $77.97 Automatic Execution
 11:52:13 - 12-Mar-26
Unknown* 100 $77.965 Automatic Execution
 11:52:11 - 12-Mar-26
Unknown* 90 $77.965 Automatic Execution
 11:52:11 - 12-Mar-26
Unknown* 110 $77.965 Automatic Execution
 11:52:11 - 12-Mar-26
Sell* 26 $78.00 Automatic Execution
 11:51:43 - 12-Mar-26
Unknown* 110 $78.00 Automatic Execution
 11:51:42 - 12-Mar-26
Sell* 86 $78.00 Automatic Execution
 11:51:41 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:51:41 - 12-Mar-26
Sell* 14 $78.00 Automatic Execution
 11:51:40 - 12-Mar-26
Sell* 59 $78.00 Automatic Execution
 11:51:39 - 12-Mar-26
Sell* 41 $78.00 Automatic Execution
 11:51:39 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:51:39 - 12-Mar-26
Sell* 1 $78.00 Automatic Execution
 11:51:39 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:51:39 - 12-Mar-26
Buy* 110 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 110 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 20 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 110 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 30 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 80 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 80 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 50 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 64 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 200 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 20 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 20 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 20 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 200 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 10 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 20 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Unknown* 20 $77.995 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 2 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 931 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 109 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 40 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 960 $78.00 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 25 $78.01 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 47 $78.01 Automatic Execution
 11:51:38 - 12-Mar-26
Sell* 28 $78.01 Automatic Execution
 11:51:38 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 11:51:35 - 12-Mar-26
Buy* 80 $78.01 Automatic Execution
 11:51:35 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 11:51:35 - 12-Mar-26
Buy* 10 $78.01 Automatic Execution
 11:51:35 - 12-Mar-26
Buy* 2 $78.01 Automatic Execution
 11:51:35 - 12-Mar-26
Buy* 1 $78.01 Automatic Execution
 11:51:35 - 12-Mar-26
Unknown* 2 $78.005 Automatic Execution
 11:51:35 - 12-Mar-26
Unknown* 100 $78.005 Automatic Execution
 11:51:26 - 12-Mar-26
Sell* 5 $78.01 Automatic Execution
 11:51:15 - 12-Mar-26
Sell* 8 $78.01 Automatic Execution
 11:51:15 - 12-Mar-26
Sell* 8 $78.01 Automatic Execution
 11:51:15 - 12-Mar-26
Buy* 2 $77.99 Automatic Execution
 11:50:37 - 12-Mar-26
Buy* 25 $77.99 Automatic Execution
 11:50:37 - 12-Mar-26
Buy* 11 $77.99 Automatic Execution
 11:50:37 - 12-Mar-26
Unknown* 2 $77.985 Automatic Execution
 11:50:31 - 12-Mar-26
Unknown* 2 $77.985 Automatic Execution
 11:50:30 - 12-Mar-26
Unknown* 102 $77.985 Automatic Execution
 11:50:28 - 12-Mar-26
Buy* 25 $77.98 Automatic Execution
 11:50:26 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:50:26 - 12-Mar-26
Buy* 20 $77.98 Automatic Execution
 11:50:24 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:50:24 - 12-Mar-26
Buy* 25 $77.98 Automatic Execution
 11:50:24 - 12-Mar-26
Sell* 110 $77.98 Automatic Execution
 11:50:17 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 11:50:17 - 12-Mar-26
Sell* 61 $77.98 Automatic Execution
 11:50:17 - 12-Mar-26
Sell* 5 $77.98 Automatic Execution
 11:50:17 - 12-Mar-26
Sell* 6 $77.99 Automatic Execution
 11:50:17 - 12-Mar-26
Sell* 6 $77.99 Automatic Execution
 11:50:17 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:50:14 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:50:14 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 11:50:08 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 11:50:08 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 11:50:08 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 11:50:08 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 11:50:08 - 12-Mar-26
Buy* 25 $78.03 Automatic Execution
 11:50:04 - 12-Mar-26
Buy* 1 $78.03 Automatic Execution
 11:49:55 - 12-Mar-26
Unknown* 345 $78.025 Automatic Execution
 11:49:54 - 12-Mar-26
Unknown* 110 $78.025 Automatic Execution
 11:49:54 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:49:48 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:49:48 - 12-Mar-26
Sell* 300 $78.00 Automatic Execution
 11:49:48 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:49:48 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:49:48 - 12-Mar-26
Buy* 12 $78.00 Automatic Execution
 11:49:41 - 12-Mar-26
Buy* 2 $78.00 Automatic Execution
 11:49:41 - 12-Mar-26
Sell* 6 $77.99 Automatic Execution
 11:49:38 - 12-Mar-26
Sell* 110 $78.03 Automatic Execution
 11:49:01 - 12-Mar-26
Sell* 7 $78.03 Automatic Execution
 11:49:01 - 12-Mar-26
Sell* 73 $78.03 Automatic Execution
 11:49:01 - 12-Mar-26
Sell* 23 $78.03 Automatic Execution
 11:49:01 - 12-Mar-26
Sell* 87 $78.03 Automatic Execution
 11:49:01 - 12-Mar-26
Sell* 47 $78.03 Automatic Execution
 11:49:01 - 12-Mar-26
Sell* 40 $78.03 Automatic Execution
 11:49:01 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 11:49:01 - 12-Mar-26
Sell* 50 $78.04 Automatic Execution
 11:48:55 - 12-Mar-26
Sell* 100 $78.035 Automatic Execution
 11:48:41 - 12-Mar-26
Sell* 43 $78.04 Automatic Execution
 11:48:36 - 12-Mar-26
Sell* 43 $78.04 Automatic Execution
 11:48:36 - 12-Mar-26
Buy* 4 $78.04 Automatic Execution
 11:48:35 - 12-Mar-26
Sell* 10 $78.04 Automatic Execution
 11:48:35 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 11:48:35 - 12-Mar-26
Sell* 110 $78.04 Automatic Execution
 11:48:35 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 11:48:32 - 12-Mar-26
Buy* 1 $78.04 Automatic Execution
 11:48:32 - 12-Mar-26
Buy* 11 $78.03 Automatic Execution
 11:48:30 - 12-Mar-26
Sell* 99 $78.03 Automatic Execution
 11:48:25 - 12-Mar-26
Sell* 82 $78.03 Automatic Execution
 11:48:25 - 12-Mar-26
Sell* 23 $78.03 Automatic Execution
 11:48:25 - 12-Mar-26
Sell* 11 $78.03 Automatic Execution
 11:48:25 - 12-Mar-26
Sell* 500 $78.03 Automatic Execution
 11:48:25 - 12-Mar-26
Sell* 1 $78.03 Automatic Execution
 11:48:25 - 12-Mar-26
Unknown* 100 $78.035 Automatic Execution
 11:48:23 - 12-Mar-26
Unknown* 100 $78.035 Automatic Execution
 11:48:20 - 12-Mar-26
Buy* 3 $78.03 Automatic Execution
 11:48:17 - 12-Mar-26
Sell* 100 $78.02 Automatic Execution
 11:47:43 - 12-Mar-26
Buy* 16 $78.00 Automatic Execution
 11:47:40 - 12-Mar-26
Sell* 3 $77.99 Automatic Execution
 11:47:36 - 12-Mar-26
Sell* 4 $78.00 Automatic Execution
 11:47:36 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 11:47:29 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 11:47:29 - 12-Mar-26
Unknown* 2 $78.01 Automatic Execution
 11:47:26 - 12-Mar-26
Sell* 100 $78.02 Automatic Execution
 11:47:21 - 12-Mar-26
Unknown* 100 $78.025 Automatic Execution
 11:47:13 - 12-Mar-26
Sell* 93 $78.02 Automatic Execution
 11:47:10 - 12-Mar-26
Sell* 1 $78.02 Automatic Execution
 11:47:10 - 12-Mar-26
Sell* 40 $78.02 Automatic Execution
 11:47:10 - 12-Mar-26
Sell* 60 $78.02 Automatic Execution
 11:47:10 - 12-Mar-26
Sell* 100 $78.02 Automatic Execution
 11:47:10 - 12-Mar-26
Sell* 50 $78.02 Automatic Execution
 11:47:10 - 12-Mar-26
Sell* 7 $78.02 Automatic Execution
 11:47:10 - 12-Mar-26
Sell* 50 $78.02 Automatic Execution
 11:47:10 - 12-Mar-26
Sell* 4 $78.02 Automatic Execution
 11:47:10 - 12-Mar-26
Buy* 3 $78.03 Automatic Execution
 11:47:08 - 12-Mar-26
Buy* 100 $78.02 Automatic Execution
 11:47:07 - 12-Mar-26
Buy* 8 $78.01 Automatic Execution
 11:47:07 - 12-Mar-26
Buy* 1 $78.01 Automatic Execution
 11:47:07 - 12-Mar-26
Buy* 28 $78.01 Automatic Execution
 11:47:07 - 12-Mar-26
Sell* 56 $78.01 Automatic Execution
 11:46:32 - 12-Mar-26
Sell* 44 $78.01 Automatic Execution
 11:46:32 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 11:46:32 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 11:46:32 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 11:46:32 - 12-Mar-26
Sell* 39 $78.02 Automatic Execution
 11:46:29 - 12-Mar-26
Sell* 32 $78.02 Automatic Execution
 11:46:29 - 12-Mar-26
Sell* 107 $78.02 Automatic Execution
 11:46:29 - 12-Mar-26
Sell* 93 $78.02 Automatic Execution
 11:46:29 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 11:46:29 - 12-Mar-26
Sell* 1 $78.03 Automatic Execution
 11:46:29 - 12-Mar-26
Sell* 12 $78.04 Automatic Execution
 11:46:17 - 12-Mar-26
Sell* 77 $78.04 Automatic Execution
 11:46:17 - 12-Mar-26
Buy* 200 $78.04 Automatic Execution
 11:46:17 - 12-Mar-26
Buy* 2 $78.04 Automatic Execution
 11:46:15 - 12-Mar-26
Sell* 14 $78.04 Automatic Execution
 11:46:12 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 11:46:12 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 11:46:12 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 11:46:12 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 11:46:09 - 12-Mar-26
Buy* 100 $78.04 Automatic Execution
 11:46:09 - 12-Mar-26
Sell* 16 $78.04 Automatic Execution
 11:46:09 - 12-Mar-26
Sell* 15 $78.04 Automatic Execution
 11:46:09 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 11:46:09 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 11:46:09 - 12-Mar-26
Unknown* 100 $78.045 Automatic Execution
 11:46:09 - 12-Mar-26
Buy* 25 $78.03 Automatic Execution
 11:46:03 - 12-Mar-26
Buy* 100 $78.03 Automatic Execution
 11:46:03 - 12-Mar-26
Unknown* 5 $78.02 Automatic Execution
 11:45:55 - 12-Mar-26
Buy* 200 $78.01 Automatic Execution
 11:45:55 - 12-Mar-26
Buy* 20 $78.04 Automatic Execution
 11:22:25 - 12-Mar-26
Sell* 1 $78.04 Automatic Execution
 11:22:20 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 11:22:20 - 12-Mar-26
Buy* 39 $78.04 Automatic Execution
 11:22:15 - 12-Mar-26
Buy* 92 $78.04 Automatic Execution
 11:22:15 - 12-Mar-26
Buy* 2 $78.04 Automatic Execution
 11:22:01 - 12-Mar-26
Buy* 5 $78.03 Automatic Execution
 11:21:47 - 12-Mar-26
Buy* 10 $78.02 Automatic Execution
 11:21:43 - 12-Mar-26
Sell* 48 $78.01 Automatic Execution
 11:21:40 - 12-Mar-26
Sell* 50 $78.01 Automatic Execution
 11:21:40 - 12-Mar-26
Buy* 11 $78.02 Automatic Execution
 11:21:05 - 12-Mar-26
Unknown* 70 $78.02 Automatic Execution
 11:21:05 - 12-Mar-26
Buy* 25 $78.01 Automatic Execution
 11:21:05 - 12-Mar-26
Buy* 20 $78.01 Automatic Execution
 11:21:05 - 12-Mar-26
Buy* 20 $78.01 Automatic Execution
 11:21:05 - 12-Mar-26
Buy* 25 $78.00 Automatic Execution
 11:21:04 - 12-Mar-26
Buy* 6 $78.00 Automatic Execution
 11:21:04 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 11:21:04 - 12-Mar-26
Buy* 488 $77.99 Automatic Execution
 11:21:04 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:20:45 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:20:43 - 12-Mar-26
Sell* 9 $78.00 Automatic Execution
 11:20:43 - 12-Mar-26
Sell* 1 $78.005 Automatic Execution
 11:20:42 - 12-Mar-26
Sell* 66 $78.01 Automatic Execution
 11:20:39 - 12-Mar-26
Sell* 78 $78.01 Automatic Execution
 11:20:39 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 11:20:39 - 12-Mar-26
Sell* 100 $78.02 Automatic Execution
 11:20:37 - 12-Mar-26
Sell* 100 $78.02 Automatic Execution
 11:20:37 - 12-Mar-26
Buy* 100 $78.03 Automatic Execution
 11:20:27 - 12-Mar-26
Unknown* 100 $78.03 Automatic Execution
 11:20:27 - 12-Mar-26
Sell* 100 $78.02 Automatic Execution
 11:20:21 - 12-Mar-26
Sell* 100 $78.02 Automatic Execution
 11:20:21 - 12-Mar-26
Sell* 46 $78.02 Automatic Execution
 11:20:21 - 12-Mar-26
Sell* 3 $78.02 Automatic Execution
 11:20:21 - 12-Mar-26
Sell* 1 $78.02 Automatic Execution
 11:20:21 - 12-Mar-26
Sell* 1 $78.02 Automatic Execution
 11:20:21 - 12-Mar-26
Sell* 100 $78.02 Automatic Execution
 11:20:21 - 12-Mar-26
Sell* 25 $78.02 Automatic Execution
 11:20:18 - 12-Mar-26
Buy* 28 $78.02 Automatic Execution
 11:20:16 - 12-Mar-26
Buy* 25 $78.02 Automatic Execution
 11:20:15 - 12-Mar-26
Buy* 2 $78.01 Automatic Execution
 11:20:15 - 12-Mar-26
Sell* 2 $78.01 Automatic Execution
 11:20:09 - 12-Mar-26
Sell* 11 $78.01 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 13 $78.01 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 13 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 8 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 77 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 30 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 30 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 23 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 2 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Unknown* 70 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 50 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 3 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 50 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Buy* 100 $78.00 Automatic Execution
 11:20:09 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:20:08 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:20:08 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:20:08 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:20:08 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:20:08 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:20:08 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:20:08 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:20:08 - 12-Mar-26
Unknown* 100 $77.995 Automatic Execution
 11:20:07 - 12-Mar-26
Sell* 3 $77.991 Automatic Execution
 11:20:04 - 12-Mar-26
Buy* 25 $77.99 Automatic Execution
 11:20:04 - 12-Mar-26
Buy* 500 $77.99 Automatic Execution
 11:20:04 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:20:00 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:20:00 - 12-Mar-26
Sell* 3 $77.99 Automatic Execution
 11:20:00 - 12-Mar-26
Sell* 3 $77.99 Automatic Execution
 11:20:00 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 11:20:00 - 12-Mar-26
Sell* 71 $77.99 Automatic Execution
 11:19:58 - 12-Mar-26
Unknown* 1 $77.995 Automatic Execution
 11:19:57 - 12-Mar-26
Sell* 4 $77.99 Automatic Execution
 11:19:57 - 12-Mar-26
Sell* 60 $77.99 Automatic Execution
 11:19:57 - 12-Mar-26
Buy* 37 $77.99 Automatic Execution
 11:19:55 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 11:19:53 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 11:19:53 - 12-Mar-26
Sell* 72 $77.98 Automatic Execution
 11:19:53 - 12-Mar-26
Sell* 3 $77.98 Automatic Execution
 11:19:52 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 11:19:52 - 12-Mar-26
Sell* 100 $77.985 Automatic Execution
 11:19:42 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:19:34 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:19:34 - 12-Mar-26
Buy* 11 $77.98 Automatic Execution
 11:19:33 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:19:33 - 12-Mar-26
Sell* 41 $77.99 Automatic Execution
 11:19:33 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 11:19:31 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 11:19:31 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:19:31 - 12-Mar-26
Sell* 49 $77.99 Automatic Execution
 11:19:31 - 12-Mar-26
Sell* 1 $77.99 Automatic Execution
 11:19:31 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:19:17 - 12-Mar-26
Sell* 13 $78.00 Automatic Execution
 11:19:12 - 12-Mar-26
Sell* 100 $78.00 Automatic Execution
 11:19:12 - 12-Mar-26
Sell* 2 $78.00 Automatic Execution
 11:19:12 - 12-Mar-26
Buy* 3 $78.01 Automatic Execution
 11:19:10 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 11:19:09 - 12-Mar-26
Sell* 100 $78.01 Automatic Execution
 11:19:09 - 12-Mar-26
Sell* 24 $78.03 Automatic Execution
 11:19:01 - 12-Mar-26
Sell* 25 $78.03 Automatic Execution
 11:19:01 - 12-Mar-26
Sell* 51 $78.03 Automatic Execution
 11:19:01 - 12-Mar-26
Sell* 5 $78.03 Automatic Execution
 11:19:01 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 11:19:01 - 12-Mar-26
Sell* 1 $78.04 Automatic Execution
 11:19:01 - 12-Mar-26
Sell* 100 $78.04 Automatic Execution
 11:18:56 - 12-Mar-26
Buy* 5 $78.05 Automatic Execution
 11:18:55 - 12-Mar-26
Buy* 46 $78.06 Automatic Execution
 11:18:52 - 12-Mar-26
Unknown* 100 $78.06 Automatic Execution
 11:18:49 - 12-Mar-26
Unknown* 100 $78.06 Automatic Execution
 11:18:49 - 12-Mar-26
Buy* 49 $78.06 Automatic Execution
 11:18:47 - 12-Mar-26
Sell* 60 $78.06 Automatic Execution
 11:18:44 - 12-Mar-26
Sell* 50 $78.07 Automatic Execution
 11:18:42 - 12-Mar-26
Sell* 23 $78.07 Automatic Execution
 11:18:42 - 12-Mar-26
Sell* 41 $78.07 Automatic Execution
 11:18:42 - 12-Mar-26
Buy* 52 $78.07 Automatic Execution
 11:18:42 - 12-Mar-26
Buy* 5 $78.07 Automatic Execution
 11:18:42 - 12-Mar-26
Unknown* 5 $78.065 Automatic Execution
 11:18:42 - 12-Mar-26
Buy* 38 $78.06 Automatic Execution
 11:18:42 - 12-Mar-26
Buy* 42 $78.06 Automatic Execution
 11:18:42 - 12-Mar-26
Buy* 48 $78.05 Automatic Execution
 11:18:37 - 12-Mar-26
Buy* 4 $78.05 Automatic Execution
 11:18:34 - 12-Mar-26
Sell* 72 $78.05 Automatic Execution
 11:18:33 - 12-Mar-26
Unknown* 64 $78.05 Automatic Execution
 11:18:32 - 12-Mar-26
Unknown* 100 $78.095 Automatic Execution
 11:17:56 - 12-Mar-26
Sell* 50 $78.10 Automatic Execution
 11:17:56 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 11:17:56 - 12-Mar-26
Buy* 100 $78.105 Automatic Execution
 11:17:54 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 11:17:54 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 11:17:54 - 12-Mar-26
Sell* 50 $78.11 Automatic Execution
 11:17:54 - 12-Mar-26
Sell* 100 $78.11 Automatic Execution
 11:17:54 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Buy* 2 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Unknown* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Sell* 2 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Sell* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Sell* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Sell* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Buy* 11 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 11:17:54 - 12-Mar-26
Unknown* 100 $78.11 Automatic Execution
 11:17:53 - 12-Mar-26
Buy* 100 $78.11 Automatic Execution
 11:17:53 - 12-Mar-26
Buy* 81 $78.11 Automatic Execution
 11:17:51 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 11:17:50 - 12-Mar-26
Buy* 25 $78.10 Automatic Execution
 11:17:50 - 12-Mar-26
Buy* 43 $78.10 Automatic Execution
 11:17:50 - 12-Mar-26
Buy* 100 $78.10 Automatic Execution
 11:17:50 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 11:17:46 - 12-Mar-26
Unknown* 77 $78.10 Automatic Execution
 11:17:45 - 12-Mar-26
Sell* 104 $78.11 Automatic Execution
 11:17:41 - 12-Mar-26
Sell* 38 $78.11 Automatic Execution
 11:17:41 - 12-Mar-26
Sell* 100 $78.115 Automatic Execution
 11:17:40 - 12-Mar-26
Unknown* 50 $78.12 Automatic Execution
 11:17:38 - 12-Mar-26
Unknown* 23 $78.12 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 5 $78.12 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 100 $78.12 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 50 $78.12 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 54 $78.12 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 50 $78.12 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 1 $78.12 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 1 $78.12 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 1 $78.11 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 1 $78.11 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 1 $78.11 Automatic Execution
 11:17:38 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 11:17:34 - 12-Mar-26
Buy* 1 $78.09 Automatic Execution
 11:17:34 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 11:17:29 - 12-Mar-26
Buy* 1 $78.09 Automatic Execution
 11:17:19 - 12-Mar-26
Buy* 1 $78.08 Automatic Execution
 11:17:19 - 12-Mar-26
Sell* 100 $78.08 Automatic Execution
 11:17:15 - 12-Mar-26
Sell* 30 $78.09 Automatic Execution
 11:17:15 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 11:17:12 - 12-Mar-26
Sell* 47 $78.09 Automatic Execution
 11:17:12 - 12-Mar-26
Sell* 50 $78.09 Automatic Execution
 11:17:12 - 12-Mar-26
Sell* 3 $78.09 Automatic Execution
 11:17:12 - 12-Mar-26
Sell* 100 $78.09 Automatic Execution
 11:17:12 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 11:17:12 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 11:17:12 - 12-Mar-26
Buy* 100 $78.105 Automatic Execution
 11:17:12 - 12-Mar-26
Sell* 62 $78.10 Automatic Execution
 11:17:12 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 11:17:12 - 12-Mar-26
Sell* 100 $78.10 Automatic Execution
 11:17:12 - 12-Mar-26
Buy* 1 $78.10 Automatic Execution
 11:17:11 - 12-Mar-26
Buy* 100 $78.09 Automatic Execution
 11:17:10 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 11:17:09 - 12-Mar-26
Buy* 100 $78.08 Automatic Execution
 11:17:09 - 12-Mar-26
Sell* 41 $78.08 Automatic Execution
 11:17:09 - 12-Mar-26
Buy* 2 $78.07 Automatic Execution
 11:17:04 - 12-Mar-26
Buy* 1 $78.05 Automatic Execution
 11:17:03 - 12-Mar-26
Buy* 1 $78.04 Automatic Execution
 11:17:03 - 12-Mar-26
Unknown* 20 $78.035 Automatic Execution
 11:17:01 - 12-Mar-26
Unknown* 30 $78.035 Automatic Execution
 11:17:01 - 12-Mar-26
Unknown* 10 $78.035 Automatic Execution
 11:17:01 - 12-Mar-26
Sell* 100 $78.03 Automatic Execution
 11:16:59 - 12-Mar-26
Buy* 1 $78.035 Automatic Execution
 11:16:40 - 12-Mar-26
Buy* 100 $78.025 Automatic Execution
 11:16:39 - 12-Mar-26
Unknown* 1 $78.02 Automatic Execution
 11:16:35 - 12-Mar-26
Buy* 100 $78.02 Automatic Execution
 11:16:35 - 12-Mar-26
Buy* 100 $78.02 Automatic Execution
 11:16:35 - 12-Mar-26
Buy* 100 $78.01 Automatic Execution
 11:16:34 - 12-Mar-26
Buy* 90 $78.01 Automatic Execution
 11:16:34 - 12-Mar-26
Buy* 42 $78.01 Automatic Execution
 11:16:34 - 12-Mar-26
Buy* 10 $78.01 Automatic Execution
 11:16:34 - 12-Mar-26
Buy* 52 $78.01 Automatic Execution
 11:16:34 - 12-Mar-26
Buy* 6 $78.01 Automatic Execution
 11:16:34 - 12-Mar-26
Unknown* 1 $78.00 Automatic Execution
 11:16:34 - 12-Mar-26
Sell* 22 $77.99 Automatic Execution
 11:16:34 - 12-Mar-26
Buy* 1 $77.99 Automatic Execution
 11:16:34 - 12-Mar-26
Buy* 55 $77.99 Automatic Execution
 11:16:34 - 12-Mar-26
Buy* 100 $77.99 Automatic Execution
 11:16:34 - 12-Mar-26
Unknown* 100 $77.985 Automatic Execution
 11:16:33 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:16:32 - 12-Mar-26
Sell* 100 $77.99 Automatic Execution
 11:16:32 - 12-Mar-26
Sell* 3 $77.99 Automatic Execution
 11:16:32 - 12-Mar-26
Buy* 5 $77.99 Automatic Execution
 11:16:32 - 12-Mar-26
Buy* 10 $77.99 Automatic Execution
 11:16:32 - 12-Mar-26
Buy* 5 $77.99 Automatic Execution
 11:16:32 - 12-Mar-26
Buy* 5 $77.99 Automatic Execution
 11:16:32 - 12-Mar-26
Buy* 5 $77.99 Automatic Execution
 11:16:32 - 12-Mar-26
Sell* 39 $77.98 Automatic Execution
 11:16:25 - 12-Mar-26
Buy* 2 $77.98 Automatic Execution
 11:16:20 - 12-Mar-26
Unknown* 100 $77.985 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 11 $77.98 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 22 $77.98 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 1 $77.98 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 50 $77.98 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 50 $77.98 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 11:16:04 - 12-Mar-26
Unknown* 6 $77.97 Automatic Execution
 11:16:04 - 12-Mar-26
Unknown* 38 $77.97 Automatic Execution
 11:16:04 - 12-Mar-26
Unknown* 10 $77.97 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 11 $77.97 Automatic Execution
 11:16:04 - 12-Mar-26
Buy* 100 $77.96 Automatic Execution
 11:16:04 - 12-Mar-26
Sell* 5 $77.96 Automatic Execution
 11:16:01 - 12-Mar-26
Sell* 50 $77.98 Automatic Execution
 11:15:50 - 12-Mar-26
Sell* 1 $77.99 Automatic Execution
 11:15:46 - 12-Mar-26
Unknown* 12 $78.00 Automatic Execution
 10:52:20 - 12-Mar-26
Sell* 15 $78.00 Automatic Execution
 10:52:20 - 12-Mar-26
Buy* 2 $78.009 Automatic Execution
 10:52:17 - 12-Mar-26
Buy* 200 $77.99 Automatic Execution
 10:51:38 - 12-Mar-26
Buy* 575 $77.99 Automatic Execution
 10:51:38 - 12-Mar-26
Buy* 1 $77.99 Automatic Execution
 10:51:38 - 12-Mar-26
Buy* 1 $77.99 Automatic Execution
 10:51:38 - 12-Mar-26
Buy* 1 $77.99 Automatic Execution
 10:51:38 - 12-Mar-26
Sell* 66 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 22 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 15 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 200 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 200 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 27 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 27 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 12 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 6 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 200 $77.98 Automatic Execution
 10:51:29 - 12-Mar-26
Sell* 1 $77.98 Automatic Execution
 10:51:25 - 12-Mar-26
Sell* 4 $77.98 Automatic Execution
 10:51:25 - 12-Mar-26
Sell* 16 $77.98 Automatic Execution
 10:51:25 - 12-Mar-26
Sell* 200 $77.98 Automatic Execution
 10:51:25 - 12-Mar-26
Sell* 100 $77.98 Automatic Execution
 10:51:25 - 12-Mar-26
Buy* 100 $77.98 Automatic Execution
 10:51:12 - 12-Mar-26
Buy* 1 $77.98 Automatic Execution
 10:51:12 - 12-Mar-26
Buy* 1 $77.97 Automatic Execution
 10:51:10 - 12-Mar-26
Buy* 100 $77.97 Automatic Execution
 10:51:10 - 12-Mar-26
Buy* 1 $77.97 Automatic Execution
 10:51:10 - 12-Mar-26
Buy* 1 $77.97 Automatic Execution
 10:51:10 - 12-Mar-26
Buy* 4 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Unknown* 100 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Unknown* 100 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Sell* 100 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Sell* 200 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Sell* 200 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Sell* 200 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Sell* 100 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Sell* 13 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Sell* 100 $77.96 Automatic Execution
 10:51:08 - 12-Mar-26
Sell* 80 $77.945 Automatic Execution
 10:51:00 - 12-Mar-26
Sell* 20 $77.945 Automatic Execution
 10:51:00 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 10:51:00 - 12-Mar-26
Buy* 12 $77.95 Automatic Execution
 10:51:00 - 12-Mar-26
Buy* 100 $77.95 Automatic Execution
 10:51:00 - 12-Mar-26
Unknown* 25 $77.89 Automatic Execution
 10:50:17 - 12-Mar-26
Buy* 9 $77.889 Automatic Execution
 10:50:12 - 12-Mar-26
Sell* 1 $77.89 Automatic Execution
 10:50:11 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 10:50:11 - 12-Mar-26
Sell* 1 $77.89 Automatic Execution
 10:50:11 - 12-Mar-26
Buy* 25 $77.89 Automatic Execution
 10:50:09 - 12-Mar-26
Sell* 80 $77.89 Automatic Execution
 10:50:04 - 12-Mar-26
Sell* 80 $77.89 Automatic Execution
 10:50:04 - 12-Mar-26
Sell* 100 $77.89 Automatic Execution
 10:50:04 - 12-Mar-26
Sell* 55 $77.89 Automatic Execution
 10:50:04 - 12-Mar-26
Sell* 100 $77.895 Automatic Execution
 10:50:03 - 12-Mar-26
Buy* 25 $77.89 Automatic Execution
 10:50:03 - 12-Mar-26
Buy* 50 $77.89 Automatic Execution
 10:50:03 - 12-Mar-26
Buy* 1 $77.89 Automatic Execution
 10:50:03 - 12-Mar-26
Buy* 25 $77.88 Automatic Execution
 10:50:01 - 12-Mar-26
Unknown* 42 $77.875 Automatic Execution
 10:50:01 - 12-Mar-26
Unknown* 100 $77.875 Automatic Execution
 10:50:01 - 12-Mar-26
Buy* 10 $77.87 Automatic Execution
 10:50:00 - 12-Mar-26
Buy* 1 $77.87 Automatic Execution
 10:50:00 - 12-Mar-26
Buy* 6 $77.87 Automatic Execution
 10:50:00 - 12-Mar-26
Buy* 25 $77.87 Automatic Execution
 10:50:00 - 12-Mar-26
Buy* 1 $77.86 Automatic Execution
 10:49:56 - 12-Mar-26
Buy* 1 $77.855 Automatic Execution
 10:49:52 - 12-Mar-26
Buy* 1 $77.85 Automatic Execution
 10:49:52 - 12-Mar-26
Buy* 1 $77.85 Automatic Execution
 10:49:52 - 12-Mar-26
Unknown* 100 $77.81 Automatic Execution
 10:49:13 - 12-Mar-26
Buy* 13 $77.81 Automatic Execution
 10:49:13 - 12-Mar-26
Sell* 2 $77.80 Automatic Execution
 10:49:06 - 12-Mar-26
Sell* 100 $77.80 Automatic Execution
 10:49:06 - 12-Mar-26
Buy* 13 $77.80 Automatic Execution
 10:49:03 - 12-Mar-26
Buy* 3 $77.80 Automatic Execution
 10:49:03 - 12-Mar-26
Buy* 100 $77.80 Automatic Execution
 10:49:03 - 12-Mar-26
Buy* 1 $77.80 Automatic Execution
 10:49:03 - 12-Mar-26
Unknown* 1 $77.795 Automatic Execution
 10:48:53 - 12-Mar-26
Buy* 1 $77.79 Automatic Execution
 10:48:50 - 12-Mar-26
Sell* 1 $77.78 Automatic Execution
 10:48:10 - 12-Mar-26
Buy* 5 $77.78 Automatic Execution
 10:48:07 - 12-Mar-26
Unknown* 100 $77.775 Automatic Execution
 10:48:02 - 12-Mar-26
Sell* 60 $77.77 Automatic Execution
 10:47:59 - 12-Mar-26
Unknown* 2 $77.78 Automatic Execution
 10:47:45 - 12-Mar-26
Buy* 1 $77.78 Automatic Execution
 10:47:42 - 12-Mar-26
Buy* 3 $77.78 Automatic Execution
 10:47:42 - 12-Mar-26
Sell* 100 $77.78 Automatic Execution
 10:47:42 - 12-Mar-26
Sell* 100 $77.80 Automatic Execution
 10:47:02 - 12-Mar-26
Sell* 44 $77.80 Automatic Execution
 10:47:02 - 12-Mar-26
Sell* 1 $77.80 Automatic Execution
 10:47:00 - 12-Mar-26
Sell* 1 $77.80 Automatic Execution
 10:47:00 - 12-Mar-26
Sell* 1 $77.80 Automatic Execution
 10:47:00 - 12-Mar-26
Sell* 1 $77.80 Automatic Execution
 10:47:00 - 12-Mar-26
Sell* 1 $77.80 Automatic Execution
 10:47:00 - 12-Mar-26
Sell* 1 $77.80 Automatic Execution
 10:46:59 - 12-Mar-26
Sell* 1 $77.80 Automatic Execution
 10:46:59 - 12-Mar-26
Buy* 7 $77.79 Automatic Execution
 10:46:52 - 12-Mar-26
Unknown* 100 $77.78 Automatic Execution
 10:46:09 - 12-Mar-26
Unknown* 3 $77.78 Automatic Execution
 10:46:09 - 12-Mar-26
Unknown* 100 $77.78 Automatic Execution
 10:46:09 - 12-Mar-26
Unknown* 100 $77.78 Automatic Execution
 10:46:09 - 12-Mar-26
Unknown* 100 $77.78 Automatic Execution
 10:46:09 - 12-Mar-26
Unknown* 1 $77.78 Automatic Execution
 10:46:09 - 12-Mar-26
Buy* 1 $77.79 Automatic Execution
 10:46:09 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 10:46:09 - 12-Mar-26
Unknown* 100 $77.78 Automatic Execution
 10:46:09 - 12-Mar-26
Buy* 2 $77.80 Automatic Execution
 10:46:07 - 12-Mar-26
Buy* 1 $77.79 Automatic Execution
 10:46:07 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 10:46:07 - 12-Mar-26
Buy* 25 $77.79 Automatic Execution
 10:46:07 - 12-Mar-26
Buy* 99 $77.79 Automatic Execution
 10:46:07 - 12-Mar-26
Buy* 1 $77.79 Automatic Execution
 10:46:07 - 12-Mar-26
Buy* 1 $77.79 Automatic Execution
 10:46:07 - 12-Mar-26
Unknown* 2 $77.795 Automatic Execution
 10:46:06 - 12-Mar-26
Unknown* 1 $77.795 Automatic Execution
 10:46:06 - 12-Mar-26
Unknown* 2 $77.795 Automatic Execution
 10:46:06 - 12-Mar-26
Unknown* 1 $77.795 Automatic Execution
 10:46:06 - 12-Mar-26
Unknown* 1 $77.795 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 100 $77.79 Automatic Execution
 10:46:06 - 12-Mar-26
Buy* 25 $77.78 Automatic Execution
 10:46:01 - 12-Mar-26
Sell* 3 $77.77 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 2 $77.78 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 50 $77.78 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 100 $77.78 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 2 $77.78 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 50 $77.78 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 100 $77.78 Automatic Execution
 10:46:01 - 12-Mar-26
Unknown* 25 $77.775 Automatic Execution
 10:46:01 - 12-Mar-26
Buy* 25 $77.77 Automatic Execution
 10:46:01 - 12-Mar-26
Sell* 25 $77.76 Automatic Execution
 10:46:00 - 12-Mar-26
Buy* 16 $77.77 Automatic Execution
 10:46:00 - 12-Mar-26
Buy* 1 $77.77 Automatic Execution
 10:46:00 - 12-Mar-26
Buy* 100 $77.77 Automatic Execution
 10:46:00 - 12-Mar-26
Unknown* 100 $77.76 Automatic Execution
 10:46:00 - 12-Mar-26
Sell* 100 $77.76 Automatic Execution
 10:45:56 - 12-Mar-26
Sell* 100 $77.76 Automatic Execution
 10:45:56 - 12-Mar-26
Sell* 200 $77.76 Automatic Execution
 10:45:56 - 12-Mar-26
Sell* 50 $77.76 Automatic Execution
 10:45:56 - 12-Mar-26
Sell* 100 $77.76 Automatic Execution
 10:45:56 - 12-Mar-26
Sell* 9 $77.76 Automatic Execution
 10:45:56 - 12-Mar-26
Sell* 100 $77.77 Automatic Execution
 10:45:56 - 12-Mar-26
Sell* 100 $77.77 Automatic Execution
 10:45:55 - 12-Mar-26
Sell* 40 $77.77 Automatic Execution
 10:45:54 - 12-Mar-26
Buy* 142 $77.77 Automatic Execution
 10:45:49 - 12-Mar-26
Sell* 1 $77.77 Automatic Execution
 10:45:49 - 12-Mar-26
Sell* 31 $77.77 Automatic Execution
 10:45:49 - 12-Mar-26
Sell* 191 $77.77 Automatic Execution
 10:45:49 - 12-Mar-26
Sell* 1,309 $77.77 Automatic Execution
 10:45:49 - 12-Mar-26
Buy* 25 $77.53 Automatic Execution
 10:07:06 - 12-Mar-26
Sell* 100 $77.525 Automatic Execution
 10:07:00 - 12-Mar-26
Unknown* 1 $77.53 Automatic Execution
 10:07:00 - 12-Mar-26
Unknown* 88 $77.53 Automatic Execution
 10:06:58 - 12-Mar-26
Buy* 25 $77.55 Automatic Execution
 10:06:54 - 12-Mar-26
Unknown* 9 $77.55 Automatic Execution
 10:06:53 - 12-Mar-26
Unknown* 25 $77.555 Automatic Execution
 10:06:50 - 12-Mar-26
Buy* 1 $77.55 Automatic Execution
 10:06:50 - 12-Mar-26
Unknown* 100 $77.545 Automatic Execution
 10:06:44 - 12-Mar-26
Sell* 63 $77.54 Automatic Execution
 10:06:41 - 12-Mar-26
Sell* 37 $77.54 Automatic Execution
 10:06:41 - 12-Mar-26
Sell* 10 $77.54 Automatic Execution
 10:06:41 - 12-Mar-26
Sell* 48 $77.54 Automatic Execution
 10:06:41 - 12-Mar-26
Sell* 2 $77.55 Automatic Execution
 10:06:41 - 12-Mar-26
Sell* 100 $77.55 Automatic Execution
 10:05:57 - 12-Mar-26
Sell* 100 $77.55 Automatic Execution
 10:05:57 - 12-Mar-26
Sell* 25 $77.55 Automatic Execution
 10:05:57 - 12-Mar-26
Sell* 25 $77.55 Automatic Execution
 10:05:57 - 12-Mar-26
Sell* 100 $77.55 Automatic Execution
 10:05:57 - 12-Mar-26
Buy* 1 $77.55 Automatic Execution
 10:05:57 - 12-Mar-26
Buy* 1 $77.55 Automatic Execution
 10:05:57 - 12-Mar-26
Buy* 25 $77.54 Automatic Execution
 10:05:55 - 12-Mar-26
Unknown* 1 $77.54 Automatic Execution
 10:05:43 - 12-Mar-26
Unknown* 100 $77.54 Automatic Execution
 10:05:43 - 12-Mar-26
Sell* 4 $77.53 Automatic Execution
 10:05:14 - 12-Mar-26
Unknown* 25 $77.53 Automatic Execution
 10:04:27 - 12-Mar-26
Unknown* 46 $77.53 Automatic Execution
 10:04:27 - 12-Mar-26
Unknown* 54 $77.53 Automatic Execution
 10:04:27 - 12-Mar-26
Sell* 100 $77.53 Automatic Execution
 10:04:27 - 12-Mar-26
Unknown* 100 $77.535 Automatic Execution
 10:04:27 - 12-Mar-26
Sell* 100 $77.54 Automatic Execution
 10:04:26 - 12-Mar-26
Sell* 38 $77.54 Automatic Execution
 10:04:26 - 12-Mar-26
Sell* 24 $77.54 Automatic Execution
 10:04:26 - 12-Mar-26
Sell* 1 $77.54 Automatic Execution
 10:04:26 - 12-Mar-26
Buy* 6 $77.54 Automatic Execution
 10:04:26 - 12-Mar-26
Sell* 15 $77.54 Automatic Execution
 10:04:19 - 12-Mar-26
Sell* 100 $77.54 Automatic Execution
 10:04:19 - 12-Mar-26
Sell* 2 $77.55 Automatic Execution
 10:04:19 - 12-Mar-26
Sell* 10 $77.55 Automatic Execution
 10:04:19 - 12-Mar-26
Sell* 1 $77.55 Automatic Execution
 10:04:19 - 12-Mar-26
Sell* 5 $77.55 Automatic Execution
 10:04:19 - 12-Mar-26
Sell* 100 $77.55 Automatic Execution
 10:04:19 - 12-Mar-26
Sell* 54 $77.56 Automatic Execution
 10:04:17 - 12-Mar-26
Sell* 46 $77.56 Automatic Execution
 10:04:17 - 12-Mar-26
Sell* 20 $77.56 Automatic Execution
 10:04:17 - 12-Mar-26
Buy* 25 $77.56 Automatic Execution
 10:04:17 - 12-Mar-26
Unknown* 3 $77.56 Automatic Execution
 10:04:16 - 12-Mar-26
Sell* 100 $77.56 Automatic Execution
 10:04:16 - 12-Mar-26
Unknown* 1 $77.565 Automatic Execution
 10:04:14 - 12-Mar-26
Sell* 1 $77.57 Automatic Execution
 10:04:11 - 12-Mar-26
Sell* 100 $77.57 Automatic Execution
 10:04:11 - 12-Mar-26
Sell* 25 $77.57 Automatic Execution
 10:04:11 - 12-Mar-26
Buy* 1 $77.52 Automatic Execution
 10:03:37 - 12-Mar-26
Unknown* 25 $77.525 Automatic Execution
 10:03:29 - 12-Mar-26
Buy* 25 $77.51 Automatic Execution
 10:03:23 - 12-Mar-26
Sell* 100 $77.51 Automatic Execution
 10:03:21 - 12-Mar-26
Sell* 25 $77.51 Automatic Execution
 10:03:20 - 12-Mar-26
Sell* 3 $77.51 Automatic Execution
 10:03:20 - 12-Mar-26
Sell* 3 $77.51 Automatic Execution
 10:03:20 - 12-Mar-26
Sell* 100 $77.51 Automatic Execution
 10:03:20 - 12-Mar-26
Sell* 25 $77.51 Automatic Execution
 10:03:20 - 12-Mar-26
Sell* 100 $77.51 Automatic Execution
 10:03:19 - 12-Mar-26
Buy* 100 $77.52 Automatic Execution
 10:03:16 - 12-Mar-26
Buy* 100 $77.51 Automatic Execution
 10:03:12 - 12-Mar-26
Buy* 100 $77.51 Automatic Execution
 10:03:12 - 12-Mar-26
Sell* 25 $77.50 Automatic Execution
 10:03:05 - 12-Mar-26
Buy* 100 $77.50 Automatic Execution
 10:03:05 - 12-Mar-26
Unknown* 25 $77.49 Automatic Execution
 10:03:05 - 12-Mar-26
Unknown* 17 $77.50 Automatic Execution
 10:03:01 - 12-Mar-26
Sell* 100 $77.50 Automatic Execution
 10:03:01 - 12-Mar-26
Sell* 38 $77.50 Automatic Execution
 10:03:01 - 12-Mar-26
Sell* 50 $77.50 Automatic Execution
 10:03:01 - 12-Mar-26
Sell* 100 $77.50 Automatic Execution
 10:03:01 - 12-Mar-26
Sell* 50 $77.50 Automatic Execution
 10:03:01 - 12-Mar-26
Sell* 100 $77.50 Automatic Execution
 10:03:01 - 12-Mar-26
Sell* 100 $77.51 Automatic Execution
 10:03:01 - 12-Mar-26
Sell* 50 $77.51 Automatic Execution
 10:03:01 - 12-Mar-26
Unknown* 1 $77.53 Automatic Execution
 10:02:24 - 12-Mar-26
Sell* 40 $77.53 Automatic Execution
 10:02:24 - 12-Mar-26
Sell* 100 $77.54 Automatic Execution
 10:02:22 - 12-Mar-26
Sell* 100 $77.54 Automatic Execution
 10:02:22 - 12-Mar-26
Sell* 100 $77.54 Automatic Execution
 10:02:22 - 12-Mar-26
Sell* 11 $77.55 Automatic Execution
 10:02:22 - 12-Mar-26
Sell* 29 $77.55 Automatic Execution
 10:02:22 - 12-Mar-26
Sell* 100 $77.55 Automatic Execution
 10:02:22 - 12-Mar-26
Sell* 100 $77.55 Automatic Execution
 10:02:22 - 12-Mar-26
Sell* 100 $77.55 Automatic Execution
 10:02:22 - 12-Mar-26
Sell* 40 $77.55 Automatic Execution
 10:02:22 - 12-Mar-26
Unknown* 25 $77.56 Automatic Execution
 10:02:14 - 12-Mar-26
Unknown* 1 $77.56 Automatic Execution
 10:02:12 - 12-Mar-26
Sell* 151 $77.55 Automatic Execution
 10:02:08 - 12-Mar-26
Buy* 4 $77.55 Automatic Execution
 10:02:08 - 12-Mar-26
Unknown* 100 $77.555 Automatic Execution
 10:02:02 - 12-Mar-26
Unknown* 30 $77.56 Automatic Execution
 10:02:01 - 12-Mar-26
Unknown* 12 $77.56 Automatic Execution
 10:02:01 - 12-Mar-26
Unknown* 30 $77.56 Automatic Execution
 10:02:01 - 12-Mar-26
Unknown* 12 $77.56 Automatic Execution
 10:02:01 - 12-Mar-26
Unknown* 6 $77.56 Automatic Execution
 10:02:01 - 12-Mar-26
Unknown* 6 $77.56 Automatic Execution
 10:02:01 - 12-Mar-26
Buy* 25 $77.56 Automatic Execution
 10:01:59 - 12-Mar-26
Buy* 1 $77.56 Automatic Execution
 10:01:59 - 12-Mar-26
Sell* 8 $77.55 Automatic Execution
 10:01:54 - 12-Mar-26
Sell* 3 $77.55 Automatic Execution
 10:01:54 - 12-Mar-26
Sell* 100 $77.55 Automatic Execution
 10:01:54 - 12-Mar-26
Sell* 3 $77.55 Automatic Execution
 10:01:54 - 12-Mar-26
Sell* 44 $77.55 Automatic Execution
 10:01:54 - 12-Mar-26
Sell* 100 $77.55 Automatic Execution
 10:01:54 - 12-Mar-26
Buy* 100 $77.555 Automatic Execution
 10:01:54 - 12-Mar-26
Buy* 451 $77.55 Automatic Execution
 10:01:50 - 12-Mar-26
Buy* 49 $77.55 Automatic Execution
 10:01:50 - 12-Mar-26
Buy* 100 $77.55 Automatic Execution
 10:01:50 - 12-Mar-26
Buy* 3 $77.50 Automatic Execution
 10:01:17 - 12-Mar-26
Buy* 1 $77.50 Automatic Execution
 10:01:17 - 12-Mar-26
Buy* 400 $77.50 Automatic Execution
 10:01:17 - 12-Mar-26
Buy* 1 $77.49 Automatic Execution
 10:01:17 - 12-Mar-26
Buy* 6 $77.49 Automatic Execution
 10:01:17 - 12-Mar-26
Buy* 6 $77.49 Automatic Execution
 10:01:17 - 12-Mar-26
Buy* 6 $77.49 Automatic Execution
 10:01:17 - 12-Mar-26
Buy* 173 $77.48 Automatic Execution
 10:01:17 - 12-Mar-26
Buy* 100 $77.45 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 100 $77.45 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 8 $77.45 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 71 $77.45 Automatic Execution
 10:01:00 - 12-Mar-26
Buy* 10 $77.45 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 30 $77.45 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 100 $77.45 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 10 $77.45 Automatic Execution
 10:01:00 - 12-Mar-26
Sell* 100 $77.46 Automatic Execution
 10:00:53 - 12-Mar-26
Sell* 50 $77.46 Automatic Execution
 10:00:53 - 12-Mar-26
Sell* 100 $77.47 Automatic Execution
 10:00:24 - 12-Mar-26
Sell* 77 $77.47 Automatic Execution
 10:00:24 - 12-Mar-26
Unknown* 100 $77.47 Automatic Execution
 10:00:24 - 12-Mar-26
Sell* 100 $77.46 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 32 $77.46 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 100 $77.46 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 100 $77.46 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 4 $77.46 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 100 $77.46 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 100 $77.46 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 1 $77.46 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 100 $77.47 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 100 $77.47 Automatic Execution
 10:00:23 - 12-Mar-26
Sell* 100 $77.47 Automatic Execution
 10:00:23 - 12-Mar-26
Buy* 1 $77.47 Automatic Execution
 10:00:20 - 12-Mar-26
Buy* 100 $77.38 Automatic Execution
 09:59:32 - 12-Mar-26
Buy* 100 $77.38 Automatic Execution
 09:59:32 - 12-Mar-26
Sell* 85 $77.37 Automatic Execution
 09:59:32 - 12-Mar-26
Sell* 100 $77.38 Automatic Execution
 09:59:22 - 12-Mar-26
Sell* 100 $77.38 Automatic Execution
 09:59:22 - 12-Mar-26
Buy* 100 $77.38 Automatic Execution
 09:59:22 - 12-Mar-26
Buy* 100 $77.38 Automatic Execution
 09:59:22 - 12-Mar-26
Buy* 2 $77.38 Automatic Execution
 09:59:22 - 12-Mar-26
Sell* 1 $77.38 Automatic Execution
 09:59:22 - 12-Mar-26
Sell* 100 $77.38 Automatic Execution
 09:59:22 - 12-Mar-26
Sell* 100 $77.39 Automatic Execution
 09:59:20 - 12-Mar-26
Buy* 100 $77.39 Automatic Execution
 09:59:18 - 12-Mar-26
Buy* 98 $77.39 Automatic Execution
 09:59:18 - 12-Mar-26
Buy* 2 $77.39 Automatic Execution
 09:59:18 - 12-Mar-26
Sell* 5 $77.37 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 100 $77.37 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 5 $77.37 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 100 $77.37 Automatic Execution
 09:59:13 - 12-Mar-26
Sell* 9 $77.37 Automatic Execution
 09:59:04 - 12-Mar-26
Sell* 100 $77.37 Automatic Execution
 09:59:04 - 12-Mar-26
Buy* 94 $77.39 Automatic Execution
 09:58:31 - 12-Mar-26
Buy* 6 $77.39 Automatic Execution
 09:58:28 - 12-Mar-26
Sell* 1 $77.39 Automatic Execution
 09:58:15 - 12-Mar-26
Sell* 100 $77.39 Automatic Execution
 09:58:15 - 12-Mar-26
Buy* 100 $77.39 Automatic Execution
 09:58:13 - 12-Mar-26
Buy* 1 $77.39 Automatic Execution
 09:58:13 - 12-Mar-26
Sell* 10 $77.39 Automatic Execution
 09:58:10 - 12-Mar-26
Sell* 100 $77.39 Automatic Execution
 09:58:10 - 12-Mar-26
Sell* 73 $77.39 Automatic Execution
 09:58:10 - 12-Mar-26
Sell* 100 $77.39 Automatic Execution
 09:58:10 - 12-Mar-26
Sell* 1 $77.39 Automatic Execution
 09:58:10 - 12-Mar-26
Sell* 100 $77.39 Automatic Execution
 09:58:10 - 12-Mar-26
Sell* 4 $77.40 Automatic Execution
 09:58:08 - 12-Mar-26
Sell* 44 $77.40 Automatic Execution
 09:58:08 - 12-Mar-26
Sell* 56 $77.40 Automatic Execution
 09:58:08 - 12-Mar-26
Buy* 1 $77.40 Automatic Execution
 09:58:06 - 12-Mar-26
Unknown* 200 $77.39 Automatic Execution
 09:58:03 - 12-Mar-26
Buy* 86 $77.39 Automatic Execution
 09:58:03 - 12-Mar-26
Buy* 100 $77.39 Automatic Execution
 09:58:03 - 12-Mar-26
Buy* 1 $77.39 Automatic Execution
 09:58:03 - 12-Mar-26
Buy* 100 $77.39 Automatic Execution
 09:58:03 - 12-Mar-26
Buy* 100 $77.39 Automatic Execution
 09:58:03 - 12-Mar-26
Buy* 50 $77.39 Automatic Execution
 09:58:03 - 12-Mar-26
Buy* 100 $77.385 Automatic Execution
 09:58:03 - 12-Mar-26
Sell* 91 $77.36 Automatic Execution
 09:58:00 - 12-Mar-26
Sell* 2 $77.36 Automatic Execution
 09:58:00 - 12-Mar-26
Buy* 35 $77.36 Automatic Execution
 09:57:58 - 12-Mar-26
Sell* 13 $77.35 Automatic Execution
 09:57:58 - 12-Mar-26
Buy* 100 $77.34 Automatic Execution
 09:57:58 - 12-Mar-26
Sell* 25 $77.40 Automatic Execution
 09:57:20 - 12-Mar-26
Buy* 100 $77.41 Automatic Execution
 09:57:19 - 12-Mar-26
Buy* 91 $77.40 Automatic Execution
 09:57:15 - 12-Mar-26
Buy* 43 $77.40 Automatic Execution
 09:57:15 - 12-Mar-26
Buy* 2 $77.40 Automatic Execution
 09:57:14 - 12-Mar-26
Buy* 10 $77.40 Automatic Execution
 09:57:14 - 12-Mar-26
Sell* 1 $77.39 Automatic Execution
 09:57:13 - 12-Mar-26
Buy* 71 $77.40 Automatic Execution
 09:57:02 - 12-Mar-26
Unknown* 22 $77.40 Automatic Execution
 09:57:02 - 12-Mar-26
Unknown* 172 $77.40 Automatic Execution
 09:57:02 - 12-Mar-26
Buy* 165 $77.40 Automatic Execution
 09:57:02 - 12-Mar-26
Buy* 1 $77.40 Automatic Execution
 09:57:02 - 12-Mar-26
Buy* 25 $77.40 Automatic Execution
 09:57:02 - 12-Mar-26
Buy* 100 $77.40 Automatic Execution
 09:57:00 - 12-Mar-26
Sell* 1 $77.40 Automatic Execution
 09:56:58 - 12-Mar-26
Sell* 32 $77.40 Automatic Execution
 09:56:58 - 12-Mar-26
Sell* 20 $77.40 Automatic Execution
 09:56:58 - 12-Mar-26
Sell* 100 $77.41 Automatic Execution
 09:56:55 - 12-Mar-26
Unknown* 50 $77.40 Automatic Execution
 09:56:54 - 12-Mar-26
Unknown* 20 $77.40 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 1 $77.40 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 5 $77.40 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 204 $77.40 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 50 $77.40 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 50 $77.40 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 71 $77.40 Automatic Execution
 09:56:54 - 12-Mar-26
Buy* 1 $77.38 Automatic Execution
 09:56:26 - 12-Mar-26
Unknown* 100 $77.36 Automatic Execution
 09:56:25 - 12-Mar-26
Sell* 100 $77.35 Automatic Execution
 09:56:18 - 12-Mar-26
Sell* 100 $77.36 Automatic Execution
 09:56:17 - 12-Mar-26
Sell* 10 $77.36 Automatic Execution
 09:56:17 - 12-Mar-26
Sell* 10 $77.37 Automatic Execution
 09:56:16 - 12-Mar-26
Sell* 100 $77.37 Automatic Execution
 09:56:16 - 12-Mar-26
Sell* 1 $77.37 Automatic Execution
 09:56:16 - 12-Mar-26
Sell* 100 $77.37 Automatic Execution
 09:56:16 - 12-Mar-26
Sell* 100 $77.37 Automatic Execution
 09:56:16 - 12-Mar-26
Buy* 35 $77.37 Automatic Execution
 09:56:15 - 12-Mar-26
Buy* 25 $77.37 Automatic Execution
 09:56:15 - 12-Mar-26
Buy* 40 $77.37 Automatic Execution
 09:56:15 - 12-Mar-26
Buy* 60 $77.37 Automatic Execution
 09:56:15 - 12-Mar-26
Unknown* 68 $77.13 Automatic Execution
 09:32:00 - 12-Mar-26
Buy* 3 $77.13 Automatic Execution
 09:32:00 - 12-Mar-26
Sell* 100 $77.11 Automatic Execution
 09:31:59 - 12-Mar-26
Sell* 100 $77.11 Automatic Execution
 09:31:59 - 12-Mar-26
Sell* 1 $77.11 Automatic Execution
 09:31:59 - 12-Mar-26
Sell* 62 $77.11 Automatic Execution
 09:31:59 - 12-Mar-26
Sell* 3 $77.13 Automatic Execution
 09:31:58 - 12-Mar-26
Sell* 68 $77.13 Automatic Execution
 09:31:58 - 12-Mar-26
Sell* 30 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 100 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 100 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 10 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 50 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Unknown* 100 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Unknown* 50 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Unknown* 10 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.11 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.11 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.11 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 50 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 30 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 68 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 50 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.11 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.11 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $77.11 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.11 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Unknown* 98 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Buy* 100 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 50 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.12 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 99 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 104 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 48 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 48 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 100 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 2 $77.13 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $77.14 Automatic Execution
 09:31:57 - 12-Mar-26
Sell* 1 $77.16 Automatic Execution
 09:31:55 - 12-Mar-26
Sell* 100 $77.16 Automatic Execution
 09:31:55 - 12-Mar-26
Buy* 1 $77.15 Automatic Execution
 09:31:53 - 12-Mar-26
Sell* 100 $77.13 Automatic Execution
 09:31:49 - 12-Mar-26
Sell* 100 $77.13 Automatic Execution
 09:31:49 - 12-Mar-26
Sell* 100 $77.13 Automatic Execution
 09:31:49 - 12-Mar-26
Buy* 33 $77.17 Automatic Execution
 09:31:45 - 12-Mar-26
Buy* 100 $77.17 Automatic Execution
 09:31:45 - 12-Mar-26
Buy* 60 $77.169 Automatic Execution
 09:31:45 - 12-Mar-26
Sell* 200 $77.17 Automatic Execution
 09:31:39 - 12-Mar-26
Buy* 1 $77.17 Automatic Execution
 09:31:39 - 12-Mar-26
Sell* 6 $77.15 Automatic Execution
 09:31:37 - 12-Mar-26
Sell* 94 $77.15 Automatic Execution
 09:31:37 - 12-Mar-26
Sell* 6 $77.15 Automatic Execution
 09:31:36 - 12-Mar-26
Sell* 100 $77.16 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 100 $77.16 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 100 $77.15 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 50 $77.15 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 100 $77.15 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 50 $77.15 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 2 $77.15 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 100 $77.14 Automatic Execution
 09:31:36 - 12-Mar-26
Unknown* 99 $77.14 Automatic Execution
 09:31:36 - 12-Mar-26
Unknown* 1 $77.14 Automatic Execution
 09:31:36 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:36 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 1 $77.14 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 100 $77.14 Automatic Execution
 09:31:36 - 12-Mar-26
Sell* 100 $77.13 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 200 $77.13 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 1 $77.13 Automatic Execution
 09:31:36 - 12-Mar-26
Sell* 100 $77.12 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 200 $77.13 Automatic Execution
 09:31:36 - 12-Mar-26
Unknown* 100 $77.12 Automatic Execution
 09:31:36 - 12-Mar-26
Buy* 100 $77.10 Automatic Execution
 09:31:35 - 12-Mar-26
Buy* 1 $77.10 Automatic Execution
 09:31:35 - 12-Mar-26
Sell* 100 $77.08 Automatic Execution
 09:31:34 - 12-Mar-26
Sell* 1 $77.08 Automatic Execution
 09:31:34 - 12-Mar-26
Sell* 1 $77.08 Automatic Execution
 09:31:34 - 12-Mar-26
Sell* 1 $77.09 Automatic Execution
 09:31:34 - 12-Mar-26
Sell* 100 $77.09 Automatic Execution
 09:31:34 - 12-Mar-26
Sell* 100 $77.09 Automatic Execution
 09:31:33 - 12-Mar-26
Unknown* 100 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Unknown* 100 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Buy* 2 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Buy* 1 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 1 $77.09 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 1 $77.09 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.09 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.09 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 99 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 1 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 1 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 15 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 20 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 1 $77.10 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 50 $77.12 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.12 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 1 $77.12 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 50 $77.12 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.12 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 1 $77.13 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 1 $77.14 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:33 - 12-Mar-26
Sell* 5 $77.15 Automatic Execution
 09:31:31 - 12-Mar-26
Sell* 2 $77.17 Automatic Execution
 09:31:30 - 12-Mar-26
Sell* 1 $77.18 Automatic Execution
 09:31:30 - 12-Mar-26
Sell* 100 $77.21 Automatic Execution
 09:31:24 - 12-Mar-26
Sell* 100 $77.21 Automatic Execution
 09:31:24 - 12-Mar-26
Buy* 43 $77.21 Automatic Execution
 09:31:24 - 12-Mar-26
Buy* 5 $77.21 Automatic Execution
 09:31:24 - 12-Mar-26
Buy* 52 $77.21 Automatic Execution
 09:31:24 - 12-Mar-26
Buy* 100 $77.20 Automatic Execution
 09:31:24 - 12-Mar-26
Buy* 100 $77.20 Automatic Execution
 09:31:24 - 12-Mar-26
Buy* 100 $77.20 Automatic Execution
 09:31:24 - 12-Mar-26
Buy* 1 $77.20 Automatic Execution
 09:31:24 - 12-Mar-26
Unknown* 187 $77.18 Automatic Execution
 09:31:23 - 12-Mar-26
Unknown* 100 $77.18 Automatic Execution
 09:31:23 - 12-Mar-26
Sell* 1 $77.14 Automatic Execution
 09:31:23 - 12-Mar-26
Buy* 18 $77.14 Automatic Execution
 09:31:11 - 12-Mar-26
Buy* 100 $77.14 Automatic Execution
 09:31:11 - 12-Mar-26
Sell* 1 $77.12 Automatic Execution
 09:31:11 - 12-Mar-26
Sell* 100 $77.12 Automatic Execution
 09:31:10 - 12-Mar-26
Sell* 100 $77.12 Automatic Execution
 09:31:10 - 12-Mar-26
Sell* 500 $77.13 Automatic Execution
 09:31:10 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 50 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 1 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 100 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 50 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 101 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 50 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 50 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 1 $77.14 Automatic Execution
 09:31:09 - 12-Mar-26
Sell* 100 $77.15 Automatic Execution
 09:31:09 - 12-Mar-26
Unknown* 2 $77.17 Automatic Execution
 09:31:07 - 12-Mar-26
Sell* 1 $77.17 Automatic Execution
 09:31:07 - 12-Mar-26
Sell* 1 $77.175 Automatic Execution
 09:31:07 - 12-Mar-26
Sell* 1 $77.175 Automatic Execution
 09:31:07 - 12-Mar-26
Sell* 1 $77.18 Automatic Execution
 09:31:05 - 12-Mar-26
Buy* 2 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Buy* 1 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Buy* 300 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Buy* 13 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 70 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 30 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Buy* 100 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Unknown* 100 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Unknown* 10 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Unknown* 90 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Unknown* 10 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Buy* 50 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Buy* 100 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Buy* 50 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Buy* 100 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 499 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Unknown* 100 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 1 $77.17 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 100 $77.18 Automatic Execution
 09:31:04 - 12-Mar-26
Sell* 1 $77.18 Automatic Execution
 09:31:03 - 12-Mar-26
Buy* 100 $77.19 Automatic Execution
 09:31:02 - 12-Mar-26
Buy* 100 $77.19 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 100 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 102 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Buy* 100 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Buy* 10 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Buy* 1 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Unknown* 10 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 90 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 110 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 100 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Buy* 100 $77.19 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 100 $77.18 Automatic Execution
 09:31:02 - 12-Mar-26
Unknown* 100 $77.19 Automatic Execution
 09:31:02 - 12-Mar-26
Buy* 100 $77.195 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 60 $77.19 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 1 $77.19 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 1 $77.19 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 100 $77.19 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 100 $77.20 Automatic Execution
 09:31:02 - 12-Mar-26
Sell* 1 $77.20 Automatic Execution
 09:31:01 - 12-Mar-26
Sell* 100 $77.20 Automatic Execution
 09:31:01 - 12-Mar-26
Sell* 100 $77.21 Automatic Execution
 09:31:01 - 12-Mar-26
Sell* 1 $77.22 Automatic Execution
 09:31:00 - 12-Mar-26
Sell* 100 $77.22 Automatic Execution
 09:31:00 - 12-Mar-26
Unknown* 200 $77.235 Automatic Execution
 09:30:59 - 12-Mar-26
Buy* 100 $77.22 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 207 $77.22 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 141 $77.22 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 49 $77.22 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 1 $77.22 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 15 $77.23 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 310 $77.22 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 100 $77.22 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 1 $77.23 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 100 $77.23 Automatic Execution
 09:30:59 - 12-Mar-26
Sell* 1 $77.23 Automatic Execution
 09:30:59 - 12-Mar-26
Buy* 5 $77.25 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 7 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 93 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Buy* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Buy* 19 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Buy* 31 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 86 $77.23 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.23 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.24 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 1 $77.26 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 95 $77.27 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 1 $77.27 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 100 $77.27 Automatic Execution
 09:30:58 - 12-Mar-26
Sell* 30 $77.27 Automatic Execution
 09:30:58 - 12-Mar-26
Buy* 15 $77.285 Automatic Execution
 09:30:56 - 12-Mar-26
Sell* 5 $77.27 Automatic Execution
 09:30:55 - 12-Mar-26
Sell* 100 $77.28 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.28 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.28 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.28 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 100 $77.28 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.28 Automatic Execution
 09:30:52 - 12-Mar-26
Unknown* 1 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Unknown* 12 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Unknown* 1 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 13 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 87 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 87 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 2 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 2 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 68 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 232 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 50 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 4 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 2 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Unknown* 100 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 2 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 50 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 100 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 50 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 100 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.29 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 100 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 100 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 1 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.30 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.31 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.31 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 23 $77.32 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 70 $77.32 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.32 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 1 $77.32 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 10 $77.32 Automatic Execution
 09:30:52 - 12-Mar-26
Sell* 100 $77.32 Automatic Execution
 09:30:52 - 12-Mar-26
Buy* 98 $77.31 Automatic Execution
 09:30:29 - 12-Mar-26
Buy* 45 $77.31 Automatic Execution
 09:30:29 - 12-Mar-26
Buy* 1 $77.31 Automatic Execution
 09:30:29 - 12-Mar-26
Buy* 100 $77.31 Automatic Execution
 09:30:29 - 12-Mar-26
Buy* 50 $77.29 Automatic Execution
 09:30:27 - 12-Mar-26
Buy* 50 $77.29 Automatic Execution
 09:30:27 - 12-Mar-26
Buy* 10 $77.28 Automatic Execution
 09:30:26 - 12-Mar-26
Buy* 100 $77.25 Automatic Execution
 09:30:26 - 12-Mar-26
Buy* 100 $77.25 Automatic Execution
 09:30:26 - 12-Mar-26
Sell* 1 $77.24 Automatic Execution
 09:30:26 - 12-Mar-26
Buy* 200 $77.25 Automatic Execution
 09:30:26 - 12-Mar-26
Sell* 200 $77.25 Automatic Execution
 09:30:26 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:26 - 12-Mar-26
Unknown* 26 $77.265 Automatic Execution
 09:30:26 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:26 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:26 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:26 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:26 - 12-Mar-26
Unknown* 10 $77.28 Automatic Execution
 09:30:26 - 12-Mar-26
Buy* 65 $77.30 Automatic Execution
 09:30:26 - 12-Mar-26
Buy* 29 $77.29 Automatic Execution
 09:30:26 - 12-Mar-26
Buy* 71 $77.29 Automatic Execution
 09:30:26 - 12-Mar-26
Buy* 100 $77.27 Automatic Execution
 09:30:25 - 12-Mar-26
Buy* 1 $77.25 Automatic Execution
 09:30:25 - 12-Mar-26
Buy* 100 $77.25 Automatic Execution
 09:30:25 - 12-Mar-26
Unknown* 1 $77.235 Automatic Execution
 09:30:25 - 12-Mar-26
Sell* 50 $77.24 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 7 $77.26 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 50 $77.26 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 100 $77.26 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 2 $77.24 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 50 $77.24 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 100 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 99 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 1 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 50 $77.28 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 50 $77.28 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 2 $77.28 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 100 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 50 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 7 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 100 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 50 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 50 $77.29 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 26 $77.29 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 50 $77.29 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 55 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 50 $77.28 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 50 $77.28 Automatic Execution
 09:30:21 - 12-Mar-26
Buy* 55 $77.27 Automatic Execution
 09:30:21 - 12-Mar-26
Sell* 37 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Sell* 46 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Unknown* 4 $77.28 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 100 $77.285 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 100 $77.285 Automatic Execution
 09:30:19 - 12-Mar-26
Unknown* 21 $77.28 Automatic Execution
 09:30:19 - 12-Mar-26
Unknown* 26 $77.28 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 26 $77.28 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 100 $77.28 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 26 $77.28 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 100 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Sell* 100 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Unknown* 100 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 49 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 94 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 6 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 100 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 100 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 100 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Sell* 1 $77.26 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 74 $77.28 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 26 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 74 $77.28 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 100 $77.28 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 26 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:19 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:19 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:19 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:19 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 50 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 100 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 44 $77.26 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 51 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 50 $77.27 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 51 $77.26 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 300 $77.26 Automatic Execution
 09:30:19 - 12-Mar-26
Buy* 15 $77.26 Automatic Execution
 09:30:19 - 12-Mar-26
Sell* 76 $77.24 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 24 $77.24 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 62 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.27 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.27 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.27 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 91 $77.27 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 9 $77.27 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 100 $77.27 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 26 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 100 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 74 $77.26 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 100 $77.25 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 13 $77.25 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 87 $77.25 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 68 $77.24 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 100 $77.24 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 100 $77.24 Automatic Execution
 09:30:18 - 12-Mar-26
Unknown* 100 $77.23 Automatic Execution
 09:30:18 - 12-Mar-26
Unknown* 94 $77.23 Automatic Execution
 09:30:18 - 12-Mar-26
Unknown* 6 $77.23 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 100 $77.225 Automatic Execution
 09:30:18 - 12-Mar-26
Buy* 1 $77.22 Automatic Execution
 09:30:18 - 12-Mar-26
Sell* 150 $77.21 Automatic Execution
 09:30:16 - 12-Mar-26
Sell* 150 $77.21 Automatic Execution
 09:30:16 - 12-Mar-26
Buy* 100 $77.24 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.24 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.23 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 300 $77.23 Automatic Execution
 09:30:14 - 12-Mar-26
Sell* 69 $77.22 Automatic Execution
 09:30:14 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:14 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:14 - 12-Mar-26
Sell* 100 $77.25 Automatic Execution
 09:30:14 - 12-Mar-26
Sell* 100 $77.255 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.26 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.255 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 50 $77.25 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.25 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 50 $77.24 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 50 $77.24 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.24 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.23 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 50 $77.24 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.22 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.22 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.23 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 100 $77.22 Automatic Execution
 09:30:14 - 12-Mar-26
Buy* 103 $77.21 Automatic Execution
 09:30:09 - 12-Mar-26
Buy* 3 $77.21 Automatic Execution
 09:30:09 - 12-Mar-26
Buy* 100 $77.21 Automatic Execution
 09:30:09 - 12-Mar-26
Buy* 99 $77.21 Automatic Execution
 09:30:09 - 12-Mar-26
Buy* 1 $77.21 Automatic Execution
 09:30:09 - 12-Mar-26
Buy* 2 $77.19 Automatic Execution
 09:30:07 - 12-Mar-26
Unknown* 100 $77.18 Automatic Execution
 09:30:07 - 12-Mar-26
Sell* 50 $77.17 Automatic Execution
 09:30:07 - 12-Mar-26
Unknown* 100 $77.185 Automatic Execution
 09:30:07 - 12-Mar-26
Sell* 50 $77.17 Automatic Execution
 09:30:07 - 12-Mar-26
Unknown* 100 $77.185 Automatic Execution
 09:30:07 - 12-Mar-26
Buy* 72 $77.19 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 28 $77.19 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 100 $77.19 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 100 $77.17 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 100 $77.17 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 200 $77.16 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 100 $77.16 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 100 $77.16 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 100 $77.16 Automatic Execution
 09:30:06 - 12-Mar-26
Sell* 100 $77.16 Automatic Execution
 09:30:06 - 12-Mar-26
Sell* 68 $77.16 Automatic Execution
 09:30:06 - 12-Mar-26
Sell* 100 $77.16 Automatic Execution
 09:30:06 - 12-Mar-26
Sell* 100 $77.16 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 200 $77.17 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 200 $77.17 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 100 $77.17 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 68 $77.17 Automatic Execution
 09:30:06 - 12-Mar-26
Sell* 3 $77.16 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 100 $77.17 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 100 $77.17 Automatic Execution
 09:30:06 - 12-Mar-26
Buy* 34 $77.17 Automatic Execution
 09:30:06 - 12-Mar-26
Sell* 7 $77.15 Automatic Execution
 09:30:06 - 12-Mar-26
Sell* 2 $77.15 Automatic Execution
 09:30:06 - 12-Mar-26
Sell* 64 $77.15 Automatic Execution
 09:30:06 - 12-Mar-26
Sell* 15 $77.18 Automatic Execution
 09:30:05 - 12-Mar-26
Sell* 5 $77.18 Automatic Execution
 09:30:05 - 12-Mar-26
Sell* 200 $77.18 Automatic Execution
 09:30:05 - 12-Mar-26
Sell* 6 $77.18 Automatic Execution
 09:30:05 - 12-Mar-26
Sell* 5 $77.19 Automatic Execution
 09:30:05 - 12-Mar-26
Sell* 1 $77.18 Automatic Execution
 09:30:05 - 12-Mar-26
Buy* 100 $77.22 Automatic Execution
 09:30:05 - 12-Mar-26
Buy* 100 $77.22 Automatic Execution
 09:30:05 - 12-Mar-26
Buy* 100 $77.23 Automatic Execution
 09:30:05 - 12-Mar-26
Buy* 200 $77.23 Automatic Execution
 09:30:05 - 12-Mar-26
Buy* 100 $77.23 Automatic Execution
 09:30:05 - 12-Mar-26
Buy* 200 $77.23 Automatic Execution
 09:30:05 - 12-Mar-26
Sell* 200 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Sell* 100 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Sell* 100 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 98 $77.23 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 1 $77.23 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 1 $77.23 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 193 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 100 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 93 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 200 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 100 $77.21 Automatic Execution
 09:30:02 - 12-Mar-26
Buy* 1 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 1 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Sell* 2 $77.20 Automatic Execution
 09:30:02 - 12-Mar-26
Buy* 1 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Buy* 1 $77.22 Automatic Execution
 09:30:03 - 12-Mar-26
Sell* 3 $77.22 Automatic Execution
 09:30:02 - 12-Mar-26
Sell* 4 $77.21 Automatic Execution
 09:30:02 - 12-Mar-26
Sell* 105 $77.21 Automatic Execution
 09:30:02 - 12-Mar-26
Sell* 2 $77.215 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 2 $77.215 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 5 $77.20 Automatic Execution
 09:30:02 - 12-Mar-26
Buy* 3 $77.23 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 3 $77.23 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 1 $77.24 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 1 $77.24 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 1 $77.30 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 5 $77.25 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 13 $77.27 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 187 $77.27 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 12-Mar-26
Sell* 1 $77.22 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 3 $77.23 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 2 $77.54 Automatic Execution
 09:30:00 - 12-Mar-26
Sell* 2 $77.25 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 200 $77.27 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 13 $77.27 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 187 $77.27 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 6 $77.25 Automatic Execution
 09:30:01 - 12-Mar-26
Sell* 135 $77.27 Automatic Execution
 09:30:01 - 12-Mar-26
Buy* 100 $77.42 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 3 $77.42 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 1 $77.42 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 1 $77.42 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 50 $77.41 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 250 $77.41 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 100 $77.41 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 1 $77.53 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 1 $77.54 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 1 $77.53 Automatic Execution
 09:30:00 - 12-Mar-26
Buy* 1 $77.50 Automatic Execution
 09:29:59 - 12-Mar-26
Sell* 8 $77.32 Ordinary
 09:29:29 - 12-Mar-26
Sell* 4 $77.33 Ordinary
 09:29:17 - 12-Mar-26
Buy* 1 $77.33 Ordinary
 09:29:17 - 12-Mar-26
Sell* 2 $77.27 Ordinary
 09:29:14 - 12-Mar-26
Sell* 10 $77.27 Ordinary
 09:29:14 - 12-Mar-26
Sell* 10 $77.27 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.29 Ordinary
 09:29:14 - 12-Mar-26
Sell* 4 $77.29 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.30 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.30 Ordinary
 09:29:14 - 12-Mar-26
Sell* 85 $77.30 Ordinary
 09:29:14 - 12-Mar-26
Sell* 18 $77.30 Ordinary
 09:29:14 - 12-Mar-26
Sell* 4 $77.30 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.30 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.31 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.31 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.31 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.31 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.31 Ordinary
 09:29:14 - 12-Mar-26
Sell* 1 $77.31 Ordinary
 09:29:14 - 12-Mar-26
Buy* 2 $77.52 Ordinary
 09:28:19 - 12-Mar-26
Buy* 2 $77.52 Ordinary
 09:28:19 - 12-Mar-26
Sell* 1 $77.32 Ordinary
 09:27:39 - 12-Mar-26
Sell* 5 $77.32 Ordinary
 09:27:39 - 12-Mar-26
Sell* 1 $77.32 Ordinary
 09:27:39 - 12-Mar-26
Sell* 1 $77.32 Ordinary
 09:27:39 - 12-Mar-26
Sell* 1 $77.32 Ordinary
 09:27:39 - 12-Mar-26
Sell* 1 $77.32 Ordinary
 09:27:39 - 12-Mar-26
Sell* 2 $77.32 Ordinary
 09:27:39 - 12-Mar-26
Sell* 2 $77.32 Ordinary
 09:27:39 - 12-Mar-26
Sell* 1 $77.36 Ordinary
 09:27:39 - 12-Mar-26
Sell* 22 $77.37 Ordinary
 09:24:37 - 12-Mar-26
Sell* 38 $77.37 Ordinary
 09:24:37 - 12-Mar-26
Sell* 1 $77.33 Ordinary
 09:24:37 - 12-Mar-26
Sell* 2 $77.33 Ordinary
 09:24:37 - 12-Mar-26
Sell* 5 $77.33 Ordinary
 09:24:37 - 12-Mar-26
Sell* 1 $77.33 Ordinary
 09:24:37 - 12-Mar-26
Sell* 1 $77.33 Ordinary
 09:24:37 - 12-Mar-26
Sell* 3 $77.33 Ordinary
 09:24:37 - 12-Mar-26
Sell* 3 $77.34 Ordinary
 09:24:29 - 12-Mar-26
Sell* 1 $77.35 Ordinary
 09:24:29 - 12-Mar-26
Sell* 15 $77.35 Ordinary
 09:22:54 - 12-Mar-26
Sell* 3 $77.35 Ordinary
 09:22:54 - 12-Mar-26
Sell* 10 $77.35 Ordinary
 09:22:54 - 12-Mar-26
Sell* 1 $77.35 Ordinary
 09:22:54 - 12-Mar-26
Sell* 1 $77.35 Ordinary
 09:22:54 - 12-Mar-26
Sell* 1 $77.35 Ordinary
 09:22:54 - 12-Mar-26
Sell* 1 $77.35 Ordinary
 09:22:54 - 12-Mar-26
Sell* 1 $77.36 Ordinary
 09:22:53 - 12-Mar-26
Sell* 52 $77.39 Ordinary
 09:22:51 - 12-Mar-26
Sell* 4 $77.42 Ordinary
 09:21:29 - 12-Mar-26
Sell* 4 $77.42 Ordinary
 09:21:29 - 12-Mar-26
Sell* 1 $77.40 Ordinary
 09:21:03 - 12-Mar-26
Sell* 52 $77.41 Ordinary
 09:20:59 - 12-Mar-26
Buy* 8 $77.48 Ordinary
 09:19:12 - 12-Mar-26
Sell* 104 $77.37 Ordinary
 09:15:59 - 12-Mar-26
Buy* 1 $77.41 Ordinary
 09:15:56 - 12-Mar-26
Sell* 10 $77.36 Ordinary
 09:15:56 - 12-Mar-26
Sell* 3 $77.36 Ordinary
 09:15:56 - 12-Mar-26
Buy* 1 $77.40 Ordinary
 09:15:56 - 12-Mar-26
Sell* 4 $77.36 Ordinary
 09:15:56 - 12-Mar-26
Sell* 4 $77.37 Ordinary
 09:15:56 - 12-Mar-26
Sell* 1 $77.39 Ordinary
 09:15:56 - 12-Mar-26
Sell* 14 $77.42 Ordinary
 09:15:53 - 12-Mar-26
Sell* 38 $77.44 Ordinary
 09:15:53 - 12-Mar-26
Sell* 2 $77.45 Ordinary
 09:15:46 - 12-Mar-26
Sell* 1 $77.45 Ordinary
 09:15:46 - 12-Mar-26
Sell* 3 $77.45 Ordinary
 09:15:46 - 12-Mar-26
Sell* 38 $77.47 Ordinary
 09:15:46 - 12-Mar-26
Buy* 1 $77.48 Ordinary
 09:15:44 - 12-Mar-26
Buy* 1 $77.48 Ordinary
 09:15:44 - 12-Mar-26
Buy* 1 $77.48 Ordinary
 09:15:44 - 12-Mar-26
Buy* 3 $77.48 Ordinary
 09:15:44 - 12-Mar-26
Sell* 4 $77.50 Ordinary
 09:15:29 - 12-Mar-26
Sell* 5 $77.50 Ordinary
 09:15:29 - 12-Mar-26
Sell* 4 $77.50 Ordinary
 09:15:29 - 12-Mar-26
Sell* 4 $77.50 Ordinary
 09:14:44 - 12-Mar-26
Sell* 4 $77.50 Ordinary
 09:14:44 - 12-Mar-26
Sell* 4 $77.50 Ordinary
 09:14:44 - 12-Mar-26
Sell* 4 $77.50 Ordinary
 09:14:44 - 12-Mar-26
Buy* 1 $77.52 Ordinary
 09:13:59 - 12-Mar-26
Buy* 27 $77.51 Ordinary
 09:12:11 - 12-Mar-26
Buy* 21 $77.50 Ordinary
 09:12:11 - 12-Mar-26
Buy* 38 $77.48 Ordinary
 09:10:03 - 12-Mar-26
Sell* 1 $77.47 Ordinary
 09:00:38 - 12-Mar-26
Buy* 21 $77.44 Ordinary
 08:58:42 - 12-Mar-26
Buy* 32 $77.44 Ordinary
 08:58:42 - 12-Mar-26
Buy* 6 $77.44 Ordinary
 08:56:43 - 12-Mar-26
Buy* 11 $77.42 Ordinary
 08:54:35 - 12-Mar-26
Buy* 2 $77.42 Ordinary
 08:54:35 - 12-Mar-26
Buy* 38 $77.46 Ordinary
 08:49:42 - 12-Mar-26
Buy* 38 $77.45 Ordinary
 08:49:42 - 12-Mar-26
Buy* 10 $77.45 Ordinary
 08:49:42 - 12-Mar-26
Buy* 38 $77.45 Ordinary
 08:49:42 - 12-Mar-26
Sell* 3 $77.37 Ordinary
 08:48:10 - 12-Mar-26
Sell* 1 $77.40 Ordinary
 08:48:10 - 12-Mar-26
Sell* 1 $77.40 Ordinary
 08:48:10 - 12-Mar-26
Buy* 1 $77.48 Ordinary
 08:47:40 - 12-Mar-26
Sell* 26 $77.44 Ordinary
 08:47:30 - 12-Mar-26
Sell* 26 $77.44 Ordinary
 08:47:30 - 12-Mar-26
Buy* 173 $77.50 Ordinary
 08:47:30 - 12-Mar-26
Buy* 68 $77.50 Ordinary
 08:47:30 - 12-Mar-26
Buy* 132 $77.49 Ordinary
 08:47:30 - 12-Mar-26
Buy* 100 $77.49 Ordinary
 08:47:30 - 12-Mar-26
Buy* 26 $77.49 Ordinary
 08:47:30 - 12-Mar-26
Buy* 1 $77.48 Ordinary
 08:47:30 - 12-Mar-26
Buy* 4 $77.46 Ordinary
 08:44:06 - 12-Mar-26
Buy* 2 $77.45 Ordinary
 08:43:01 - 12-Mar-26
Sell* 13 $77.40 Ordinary
 08:39:44 - 12-Mar-26
Sell* 2 $77.45 Ordinary
 08:39:15 - 12-Mar-26
Buy* 70 $77.49 Ordinary
 08:31:34 - 12-Mar-26
Buy* 26 $77.49 Ordinary
 08:31:34 - 12-Mar-26
Buy* 1 $77.46 Ordinary
 08:31:34 - 12-Mar-26
Buy* 1 $77.46 Ordinary
 08:30:23 - 12-Mar-26
Buy* 1 $77.53 Ordinary
 08:27:01 - 12-Mar-26
Buy* 3 $77.52 Ordinary
 08:26:57 - 12-Mar-26
Buy* 4 $77.53 Ordinary
 08:26:39 - 12-Mar-26
Buy* 1 $77.52 Ordinary
 08:26:39 - 12-Mar-26
Sell* 1 $77.44 Ordinary
 08:21:06 - 12-Mar-26
Buy* 1 $77.50 Ordinary
 08:14:02 - 12-Mar-26
Sell* 1 $77.44 Ordinary
 08:14:02 - 12-Mar-26
Buy* 1 $77.51 Ordinary
 08:10:36 - 12-Mar-26
Sell* 52 $77.40 Ordinary
 08:09:27 - 12-Mar-26
Sell* 104 $77.40 Ordinary
 08:09:27 - 12-Mar-26
Buy* 1 $77.54 Ordinary
 08:08:57 - 12-Mar-26
Buy* 3 $77.51 Ordinary
 08:08:57 - 12-Mar-26
Buy* 4 $77.51 Ordinary
 08:07:29 - 12-Mar-26
Buy* 1 $77.51 Ordinary
 08:07:29 - 12-Mar-26
Sell* 2 $77.38 Ordinary
 08:07:19 - 12-Mar-26
Sell* 14 $77.39 Ordinary
 08:06:48 - 12-Mar-26
Sell* 4 $77.54 Ordinary
 08:06:41 - 12-Mar-26
Buy* 1 $77.51 Ordinary
 08:06:41 - 12-Mar-26
Sell* 1 $77.40 Ordinary
 08:06:26 - 12-Mar-26
Sell* 1 $77.40 Ordinary
 08:06:26 - 12-Mar-26
Sell* 30 $77.41 Ordinary
 08:06:04 - 12-Mar-26
Buy* 1 $77.58 Ordinary
 08:05:01 - 12-Mar-26
Sell* 38 $77.43 Ordinary
 08:04:47 - 12-Mar-26
Sell* 1 $77.44 Ordinary
 08:04:08 - 12-Mar-26
Sell* 8 $77.48 Ordinary
 08:03:58 - 12-Mar-26
Buy* 1 $77.55 Ordinary
 08:03:46 - 12-Mar-26
Sell* 2 $77.45 Ordinary
 08:03:05 - 12-Mar-26
Sell* 1 $77.48 Ordinary
 08:03:05 - 12-Mar-26
Sell* 16 $77.48 Ordinary
 08:01:05 - 12-Mar-26
Sell* 5 $77.47 Ordinary
 08:01:05 - 12-Mar-26
Sell* 1 $77.48 Ordinary
 08:00:29 - 12-Mar-26
Sell* 3 $77.48 Ordinary
 08:00:29 - 12-Mar-26
Sell* 3 $77.51 Ordinary
 08:00:29 - 12-Mar-26
Buy* 4 $77.49 Ordinary
 07:58:21 - 12-Mar-26
Buy* 2 $77.54 Ordinary
 07:57:55 - 12-Mar-26
Sell* 8 $77.49 Ordinary
 07:57:42 - 12-Mar-26
Sell* 12 $77.49 Ordinary
 07:57:42 - 12-Mar-26
Sell* 2 $77.49 Ordinary
 07:57:42 - 12-Mar-26
Sell* 38 $77.50 Ordinary
 07:57:42 - 12-Mar-26
Sell* 1 $77.51 Ordinary
 07:56:48 - 12-Mar-26
Sell* 5 $77.51 Ordinary
 07:56:48 - 12-Mar-26
Sell* 1 $77.51 Ordinary
 07:56:48 - 12-Mar-26
Sell* 1 $77.51 Ordinary
 07:56:48 - 12-Mar-26
Sell* 1 $77.51 Ordinary
 07:54:31 - 12-Mar-26
Sell* 1 $77.51 Ordinary
 07:54:31 - 12-Mar-26
Sell* 4 $77.50 Ordinary
 07:54:07 - 12-Mar-26
Sell* 1 $77.50 Ordinary
 07:54:07 - 12-Mar-26
Sell* 3 $77.50 Ordinary
 07:54:07 - 12-Mar-26
Sell* 1 $77.50 Ordinary
 07:54:07 - 12-Mar-26
Sell* 5 $77.50 Ordinary
 07:54:07 - 12-Mar-26
Sell* 24 $77.50 Ordinary
 07:54:07 - 12-Mar-26
Sell* 1 $77.50 Ordinary
 07:54:07 - 12-Mar-26
Sell* 8 $77.51 Ordinary
 07:54:07 - 12-Mar-26
Sell* 1 $77.51 Ordinary
 07:52:04 - 12-Mar-26
Sell* 1 $77.51 Ordinary
 07:52:04 - 12-Mar-26
Sell* 39 $77.53 Ordinary
 07:51:41 - 12-Mar-26
Sell* 1 $77.52 Ordinary
 07:51:41 - 12-Mar-26
Sell* 1 $77.52 Ordinary
 07:51:41 - 12-Mar-26
Sell* 32 $77.54 Ordinary
 07:51:17 - 12-Mar-26
Sell* 2 $77.54 Ordinary
 07:50:49 - 12-Mar-26
Sell* 1 $77.55 Ordinary
 07:50:49 - 12-Mar-26
Sell* 6 $77.57 Ordinary
 07:49:13 - 12-Mar-26
Sell* 1 $77.57 Ordinary
 07:49:13 - 12-Mar-26
Sell* 5 $77.57 Ordinary
 07:49:13 - 12-Mar-26
Sell* 1 $77.57 Ordinary
 07:49:13 - 12-Mar-26
Sell* 10 $77.57 Ordinary
 07:47:05 - 12-Mar-26
Sell* 1 $77.57 Ordinary
 07:47:05 - 12-Mar-26
Sell* 1 $77.57 Ordinary
 07:47:05 - 12-Mar-26
Sell* 38 $77.58 Ordinary
 07:47:05 - 12-Mar-26
Sell* 12 $77.58 Ordinary
 07:47:05 - 12-Mar-26
Sell* 15 $77.585 Ordinary
 07:47:05 - 12-Mar-26
Sell* 1,028 $77.57 Ordinary
 07:47:05 - 12-Mar-26
Sell* 1 $77.57 Ordinary
 07:47:05 - 12-Mar-26
Sell* 15 $77.57 Ordinary
 07:47:05 - 12-Mar-26
Sell* 1 $77.57 Ordinary
 07:47:05 - 12-Mar-26
Sell* 38 $77.59 Ordinary
 07:47:05 - 12-Mar-26
Sell* 38 $77.59 Ordinary
 07:47:05 - 12-Mar-26
Sell* 12 $77.585 Ordinary
 07:47:05 - 12-Mar-26
Sell* 1 $77.59 Ordinary
 07:46:50 - 12-Mar-26
Sell* 1 $77.60 Ordinary
 07:45:40 - 12-Mar-26
Buy* 5 $77.59 Ordinary
 07:38:26 - 12-Mar-26
Buy* 1 $77.57 Ordinary
 07:35:56 - 12-Mar-26
Buy* 1 $77.59 Ordinary
 07:34:39 - 12-Mar-26
Buy* 4 $77.57 Ordinary
 07:32:39 - 12-Mar-26
Buy* 38 $77.57 Ordinary
 07:32:39 - 12-Mar-26
Buy* 38 $77.57 Ordinary
 07:32:39 - 12-Mar-26
Buy* 1 $77.56 Ordinary
 07:28:45 - 12-Mar-26
Sell* 52 $77.55 Ordinary
 07:27:24 - 12-Mar-26
Buy* 38 $77.58 Ordinary
 07:26:01 - 12-Mar-26
Sell* 62 $77.59 Ordinary
 07:20:56 - 12-Mar-26
Sell* 38 $77.58 Ordinary
 07:20:56 - 12-Mar-26
Sell* 1 $77.58 Ordinary
 07:15:31 - 12-Mar-26
Sell* 1 $77.58 Ordinary
 07:11:59 - 12-Mar-26
Sell* 1 $77.58 Ordinary
 07:11:51 - 12-Mar-26
Sell* 3 $77.58 Ordinary
 07:11:16 - 12-Mar-26
Sell* 1 $77.59 Ordinary
 07:07:30 - 12-Mar-26
Buy* 1 $77.62 Ordinary
 07:06:05 - 12-Mar-26
Buy* 1 $77.62 Ordinary
 07:06:05 - 12-Mar-26
Buy* 1 $77.62 Ordinary
 07:06:05 - 12-Mar-26
Sell* 1 $77.59 Ordinary
 07:06:04 - 12-Mar-26
Sell* 1 $77.59 Ordinary
 07:05:07 - 12-Mar-26
Sell* 1 $77.59 Ordinary
 07:05:07 - 12-Mar-26
Sell* 5 $77.59 Ordinary
 07:02:35 - 12-Mar-26
Sell* 1 $77.59 Ordinary
 07:02:35 - 12-Mar-26
Sell* 121 $77.50 Ordinary
 07:00:57 - 12-Mar-26
Sell* 2 $77.50 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.50 Ordinary
 07:00:57 - 12-Mar-26
Sell* 5 $77.50 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.50 Ordinary
 07:00:57 - 12-Mar-26
Sell* 106 $77.50 Ordinary
 07:00:57 - 12-Mar-26
Sell* 49 $77.50 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.50 Ordinary
 07:00:57 - 12-Mar-26
Sell* 10 $77.52 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.52 Ordinary
 07:00:57 - 12-Mar-26
Sell* 2 $77.59 Ordinary
 07:00:57 - 12-Mar-26
Sell* 9 $77.60 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.57 Ordinary
 07:00:57 - 12-Mar-26
Sell* 50 $77.57 Ordinary
 07:00:57 - 12-Mar-26
Sell* 38 $77.58 Ordinary
 07:00:57 - 12-Mar-26
Sell* 3 $77.58 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.59 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.59 Ordinary
 07:00:57 - 12-Mar-26
Sell* 3 $77.59 Ordinary
 07:00:57 - 12-Mar-26
Sell* 4 $77.59 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.60 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.61 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.62 Ordinary
 07:00:57 - 12-Mar-26
Sell* 2 $77.62 Ordinary
 07:00:57 - 12-Mar-26
Sell* 20 $77.62 Ordinary
 07:00:57 - 12-Mar-26
Sell* 15 $77.63 Ordinary
 07:00:57 - 12-Mar-26
Sell* 5 $77.62 Ordinary
 07:00:57 - 12-Mar-26
Sell* 2 $77.64 Ordinary
 07:00:57 - 12-Mar-26
Sell* 2 $77.65 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.66 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.66 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.67 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.67 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.68 Ordinary
 07:00:57 - 12-Mar-26
Sell* 2 $77.67 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.67 Ordinary
 07:00:57 - 12-Mar-26
Sell* 2 $77.67 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.67 Ordinary
 07:00:57 - 12-Mar-26
Sell* 1 $77.67 Ordinary
 07:00:57 - 12-Mar-26
Sell* 23 $77.68 Ordinary
 07:00:00 - 12-Mar-26
Sell* 32 $77.71 Ordinary
 07:00:00 - 12-Mar-26
Sell* 6 $77.72 Ordinary
 07:00:00 - 12-Mar-26
Sell* 16 $77.71 Ordinary
 07:00:00 - 12-Mar-26
Sell* 52 $77.71 Ordinary
 06:59:58 - 12-Mar-26
Sell* 1 $77.71 Ordinary
 06:59:55 - 12-Mar-26
Sell* 1 $77.72 Ordinary
 06:59:55 - 12-Mar-26
Sell* 1 $77.71 Ordinary
 06:59:55 - 12-Mar-26
Sell* 1 $77.71 Ordinary
 06:59:55 - 12-Mar-26
Sell* 4 $77.72 Ordinary
 06:55:22 - 12-Mar-26
Sell* 4 $77.71 Ordinary
 06:55:22 - 12-Mar-26
Sell* 5 $77.70 Ordinary
 06:55:22 - 12-Mar-26
Sell* 2 $77.70 Ordinary
 06:55:22 - 12-Mar-26
Sell* 19 $77.70 Ordinary
 06:55:22 - 12-Mar-26
Sell* 1 $77.70 Ordinary
 06:55:22 - 12-Mar-26
Sell* 1 $77.70 Ordinary
 06:55:22 - 12-Mar-26
Sell* 1 $77.70 Ordinary
 06:55:22 - 12-Mar-26
Buy* 1 $77.75 Ordinary
 06:47:11 - 12-Mar-26
Sell* 5 $77.71 Ordinary
 06:47:03 - 12-Mar-26
Sell* 2 $77.71 Ordinary
 06:47:03 - 12-Mar-26
Sell* 1 $77.72 Ordinary
 06:47:03 - 12-Mar-26
Buy* 1 $77.78 Ordinary
 06:46:34 - 12-Mar-26
Buy* 6 $77.78 Ordinary
 06:46:34 - 12-Mar-26
Buy* 2 $77.78 Ordinary
 06:46:34 - 12-Mar-26
Buy* 1 $77.78 Ordinary
 06:44:04 - 12-Mar-26
Buy* 6 $77.78 Ordinary
 06:44:04 - 12-Mar-26
Buy* 2 $77.78 Ordinary
 06:44:04 - 12-Mar-26
Sell* 4 $77.71 Ordinary
 06:33:50 - 12-Mar-26
Buy* 20 $77.70 Ordinary
 06:33:50 - 12-Mar-26
Buy* 1 $77.69 Ordinary
 06:33:50 - 12-Mar-26
Sell* 36 $77.68 Ordinary
 06:32:59 - 12-Mar-26
Sell* 1 $77.68 Ordinary
 06:32:59 - 12-Mar-26
Sell* 1 $77.68 Ordinary
 06:32:59 - 12-Mar-26
Buy* 1 $77.64 Ordinary
 05:53:40 - 12-Mar-26
Buy* 30 $77.64 Ordinary
 05:53:40 - 12-Mar-26
Buy* 31 $77.63 Ordinary
 05:53:40 - 12-Mar-26
Buy* 31 $77.63 Ordinary
 05:53:39 - 12-Mar-26
Buy* 31 $77.63 Ordinary
 05:53:39 - 12-Mar-26
Buy* 31 $77.63 Ordinary
 05:53:38 - 12-Mar-26
Sell* 1 $77.62 Ordinary
 05:52:35 - 12-Mar-26
Buy* 5 $77.63 Ordinary
 05:48:08 - 12-Mar-26
Buy* 1 $77.63 Ordinary
 05:42:53 - 12-Mar-26
Buy* 5 $77.63 Ordinary
 05:41:52 - 12-Mar-26
Buy* 4 $77.63 Ordinary
 05:40:10 - 12-Mar-26
Buy* 4 $77.63 Ordinary
 05:40:10 - 12-Mar-26
Buy* 1 $77.63 Ordinary
 05:40:10 - 12-Mar-26
Buy* 15 $77.62 Ordinary
 05:40:10 - 12-Mar-26
Buy* 30 $77.60 Ordinary
 05:32:59 - 12-Mar-26
Buy* 5 $77.60 Ordinary
 05:31:35 - 12-Mar-26
Buy* 5 $77.60 Ordinary
 05:31:24 - 12-Mar-26
Buy* 20 $77.60 Ordinary
 05:31:24 - 12-Mar-26
Buy* 4 $77.595 Ordinary
 05:31:07 - 12-Mar-26
Buy* 11 $77.60 Ordinary
 05:26:53 - 12-Mar-26
Buy* 5 $77.60 Ordinary
 05:25:18 - 12-Mar-26
Buy* 5 $77.60 Ordinary
 05:25:08 - 12-Mar-26
Buy* 10 $77.60 Ordinary
 05:25:08 - 12-Mar-26
Buy* 31 $77.55 Ordinary
 05:24:02 - 12-Mar-26
Buy* 100 $77.55 Ordinary
 05:24:02 - 12-Mar-26
Buy* 9 $77.55 Ordinary
 05:24:02 - 12-Mar-26
Buy* 1 $77.55 Ordinary
 05:21:27 - 12-Mar-26
Buy* 28 $77.54 Ordinary
 05:20:42 - 12-Mar-26
Sell* 5 $77.53 Ordinary
 05:20:42 - 12-Mar-26
Buy* 3 $77.54 Ordinary
 05:19:05 - 12-Mar-26
Sell* 7 $77.54 Ordinary
 05:16:18 - 12-Mar-26
Buy* 19 $77.55 Ordinary
 05:10:27 - 12-Mar-26
Buy* 1 $77.55 Ordinary
 05:06:04 - 12-Mar-26
Buy* 38 $77.54 Ordinary
 05:02:57 - 12-Mar-26
Unknown* 4 $77.525 Ordinary
 05:01:41 - 12-Mar-26
Buy* 19 $77.47 Ordinary
 04:50:15 - 12-Mar-26
Buy* 2 $77.46 Ordinary
 04:47:29 - 12-Mar-26
Buy* 107 $77.47 Ordinary
 04:46:56 - 12-Mar-26
Buy* 1 $77.47 Ordinary
 04:46:19 - 12-Mar-26
Buy* 5 $77.46 Ordinary
 04:46:14 - 12-Mar-26
Sell* 1 $77.46 Ordinary
 04:44:46 - 12-Mar-26
Buy* 1 $77.47 Ordinary
 04:41:39 - 12-Mar-26
Sell* 1 $77.46 Ordinary
 04:40:04 - 12-Mar-26
Buy* 5 $77.47 Ordinary
 04:35:42 - 12-Mar-26
Buy* 5 $77.47 Ordinary
 04:32:59 - 12-Mar-26
Buy* 4 $77.46 Ordinary
 04:25:42 - 12-Mar-26
Buy* 1 $77.46 Ordinary
 04:22:48 - 12-Mar-26
Buy* 1 $77.46 Ordinary
 04:22:24 - 12-Mar-26
Buy* 1 $77.46 Ordinary
 04:21:38 - 12-Mar-26
Sell* 1 $77.45 Ordinary
 04:20:16 - 12-Mar-26
Buy* 5 $77.47 Ordinary
 04:18:21 - 12-Mar-26
Buy* 5 $77.46 Ordinary
 04:18:21 - 12-Mar-26
Buy* 4 $77.46 Ordinary
 04:17:56 - 12-Mar-26
Buy* 1 $77.46 Ordinary
 04:17:08 - 12-Mar-26
Sell* 1 $77.46 Ordinary
 04:16:38 - 12-Mar-26
Sell* 1 $77.46 Ordinary
 04:15:59 - 12-Mar-26
Sell* 1 $77.46 Ordinary
 04:10:37 - 12-Mar-26
Buy* 1 $77.47 Ordinary
 04:08:55 - 12-Mar-26
Buy* 38 $77.47 Ordinary
 04:08:55 - 12-Mar-26
Sell* 38 $77.39 Ordinary
 04:02:03 - 12-Mar-26
Sell* 1 $77.40 Ordinary
 04:02:03 - 12-Mar-26
Buy* 3 $77.41 Ordinary
 04:00:00 - 12-Mar-26
Buy* 1 $77.36 Ordinary
 04:00:00 - 12-Mar-26
Buy* 30 $77.60 Ordinary
 04:00:00 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62