Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $81.16 Ordinary
 16:41:04 - 21-May-26
Buy* 2 $81.15 Ordinary
 16:39:12 - 21-May-26
Buy* 1 $81.15 Ordinary
 16:39:08 - 21-May-26
Buy* 4 $81.15 Ordinary
 16:38:05 - 21-May-26
Buy* 3 $81.12 Ordinary
 16:37:34 - 21-May-26
Buy* 1 $81.11 Ordinary
 16:33:00 - 21-May-26
Sell* 1 $81.07 Ordinary
 16:30:33 - 21-May-26
Sell* 1 $81.08 Ordinary
 16:30:33 - 21-May-26
Sell* 1 $81.08 Ordinary
 16:30:33 - 21-May-26
Sell* 1 $81.08 Ordinary
 16:30:29 - 21-May-26
Sell* 8 $81.08 Ordinary
 16:30:29 - 21-May-26
Sell* 2 $81.08 Ordinary
 16:30:29 - 21-May-26
Sell* 2 $81.09 Ordinary
 16:30:29 - 21-May-26
Sell* 4 $81.10 Ordinary
 16:30:29 - 21-May-26
Sell* 4 $81.10 Ordinary
 16:30:29 - 21-May-26
Sell* 1 $81.10 Ordinary
 16:30:08 - 21-May-26
Sell* 5 $81.11 Ordinary
 16:30:01 - 21-May-26
Sell* 5 $81.11 Ordinary
 16:30:01 - 21-May-26
Sell* 2 $81.11 Ordinary
 16:30:01 - 21-May-26
Sell* 1 $81.12 Ordinary
 16:30:01 - 21-May-26
Unknown* 1 $81.15 Ordinary
 16:27:25 - 21-May-26
Sell* 7 $81.14 Ordinary
 16:26:07 - 21-May-26
Sell* 1 $81.14 Ordinary
 16:26:07 - 21-May-26
Sell* 10 $81.12 Ordinary
 16:22:51 - 21-May-26
Buy* 1 $81.15 Ordinary
 16:18:34 - 21-May-26
Sell* 1 $81.11 Ordinary
 16:16:38 - 21-May-26
Sell* 62 $81.16 Ordinary
 16:16:30 - 21-May-26
Sell* 10 $81.165 Automatic Execution
 15:54:12 - 21-May-26
Sell* 25 $81.17 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $81.18 Automatic Execution
 15:54:07 - 21-May-26
Sell* 36 $81.17 Automatic Execution
 15:54:05 - 21-May-26
Buy* 100 $81.17 Automatic Execution
 15:54:04 - 21-May-26
Sell* 63 $81.17 Automatic Execution
 15:54:03 - 21-May-26
Sell* 31 $81.17 Automatic Execution
 15:54:03 - 21-May-26
Sell* 40 $81.17 Automatic Execution
 15:54:03 - 21-May-26
Sell* 123 $81.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $81.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 123 $81.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $81.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 23 $81.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $81.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $81.16 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $81.16 Automatic Execution
 15:54:01 - 21-May-26
Buy* 20 $81.16 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 14 $81.16 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $81.16 Automatic Execution
 15:54:00 - 21-May-26
Sell* 34 $81.17 Automatic Execution
 15:53:57 - 21-May-26
Unknown* 200 $81.17 Automatic Execution
 15:53:57 - 21-May-26
Buy* 60 $81.17 Automatic Execution
 15:53:55 - 21-May-26
Sell* 11 $81.17 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $81.18 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 180 $81.185 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 19 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 84 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 97 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 22 $81.19 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $81.21 Automatic Execution
 15:53:48 - 21-May-26
Sell* 14 $81.21 Automatic Execution
 15:53:48 - 21-May-26
Sell* 3 $81.21 Automatic Execution
 15:53:48 - 21-May-26
Sell* 18 $81.21 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 15:53:48 - 21-May-26
Buy* 4 $81.21 Automatic Execution
 15:53:47 - 21-May-26
Buy* 100 $81.21 Automatic Execution
 15:53:47 - 21-May-26
Buy* 100 $81.21 Automatic Execution
 15:53:44 - 21-May-26
Buy* 200 $81.20 Automatic Execution
 15:53:42 - 21-May-26
Buy* 9 $81.20 Automatic Execution
 15:53:42 - 21-May-26
Buy* 91 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 8 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 24 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 92 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 90 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Buy* 4 $81.20 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 90 $81.195 Automatic Execution
 15:53:38 - 21-May-26
Sell* 4 $81.20 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:53:25 - 21-May-26
Sell* 30 $81.20 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:53:25 - 21-May-26
Sell* 1 $81.20 Automatic Execution
 15:53:24 - 21-May-26
Sell* 76 $81.20 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 1 $81.205 Automatic Execution
 15:53:14 - 21-May-26
Buy* 100 $81.20 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 189 $81.195 Automatic Execution
 15:53:10 - 21-May-26
Buy* 27 $81.20 Automatic Execution
 15:53:10 - 21-May-26
Buy* 8 $81.20 Automatic Execution
 15:53:10 - 21-May-26
Buy* 10 $81.20 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $81.19 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $81.19 Automatic Execution
 15:53:10 - 21-May-26
Buy* 3 $81.19 Automatic Execution
 15:53:10 - 21-May-26
Buy* 18 $81.19 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:53:09 - 21-May-26
Buy* 4 $81.17 Automatic Execution
 15:53:09 - 21-May-26
Sell* 21 $81.16 Automatic Execution
 15:53:06 - 21-May-26
Sell* 2 $81.17 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:53:06 - 21-May-26
Buy* 4 $81.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $81.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 13 $81.18 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $81.19 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 100 $81.18 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 95 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 4 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 30 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 94 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 16 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 80 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $81.18 Automatic Execution
 15:52:55 - 21-May-26
Buy* 5 $81.19 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $81.19 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $81.19 Automatic Execution
 15:52:50 - 21-May-26
Sell* 28 $81.18 Automatic Execution
 15:52:35 - 21-May-26
Sell* 12 $81.18 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:52:35 - 21-May-26
Buy* 11 $81.18 Automatic Execution
 15:52:35 - 21-May-26
Buy* 89 $81.18 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $81.17 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $81.17 Automatic Execution
 15:52:31 - 21-May-26
Buy* 45 $81.17 Automatic Execution
 15:52:31 - 21-May-26
Sell* 7 $81.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 2 $81.16 Automatic Execution
 15:52:23 - 21-May-26
Sell* 3 $81.17 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:52:22 - 21-May-26
Sell* 21 $81.17 Automatic Execution
 15:52:22 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Buy* 3 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Buy* 78 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Sell* 20 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Sell* 20 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Sell* 5 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Sell* 10 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Sell* 150 $81.18 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 39 $81.185 Automatic Execution
 15:52:09 - 21-May-26
Buy* 200 $81.18 Automatic Execution
 15:52:03 - 21-May-26
Buy* 80 $81.18 Automatic Execution
 15:52:03 - 21-May-26
Buy* 1 $81.18 Automatic Execution
 15:52:03 - 21-May-26
Buy* 179 $81.18 Automatic Execution
 15:52:03 - 21-May-26
Sell* 40 $81.17 Automatic Execution
 15:51:59 - 21-May-26
Sell* 31 $81.175 Automatic Execution
 15:51:59 - 21-May-26
Sell* 100 $81.175 Automatic Execution
 15:51:59 - 21-May-26
Sell* 22 $81.17 Automatic Execution
 15:51:58 - 21-May-26
Sell* 200 $81.175 Automatic Execution
 15:51:55 - 21-May-26
Buy* 5 $81.18 Automatic Execution
 15:51:46 - 21-May-26
Buy* 30 $81.175 Automatic Execution
 15:51:46 - 21-May-26
Buy* 20 $81.18 Automatic Execution
 15:51:44 - 21-May-26
Buy* 37 $81.17 Automatic Execution
 15:51:39 - 21-May-26
Buy* 29 $81.175 Automatic Execution
 15:51:39 - 21-May-26
Sell* 23 $81.17 Automatic Execution
 15:51:39 - 21-May-26
Sell* 77 $81.17 Automatic Execution
 15:51:39 - 21-May-26
Sell* 23 $81.17 Automatic Execution
 15:51:39 - 21-May-26
Sell* 200 $81.175 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $81.18 Automatic Execution
 15:51:34 - 21-May-26
Sell* 2 $81.18 Automatic Execution
 15:51:34 - 21-May-26
Sell* 2 $81.19 Automatic Execution
 15:51:34 - 21-May-26
Sell* 72 $81.20 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:51:30 - 21-May-26
Sell* 10 $81.20 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 15:51:30 - 21-May-26
Sell* 36 $81.21 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $81.21 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 15:51:26 - 21-May-26
Sell* 3 $81.21 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 76 $81.205 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 100 $81.205 Automatic Execution
 15:51:18 - 21-May-26
Sell* 10 $81.21 Automatic Execution
 15:51:18 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 15:51:18 - 21-May-26
Sell* 200 $81.21 Automatic Execution
 15:51:18 - 21-May-26
Sell* 10 $81.21 Automatic Execution
 15:51:18 - 21-May-26
Sell* 3 $81.21 Automatic Execution
 15:51:18 - 21-May-26
Unknown* 30 $81.215 Automatic Execution
 15:51:18 - 21-May-26
Sell* 6 $81.21 Automatic Execution
 15:51:14 - 21-May-26
Sell* 10 $81.21 Automatic Execution
 15:51:14 - 21-May-26
Sell* 21 $81.21 Automatic Execution
 15:51:14 - 21-May-26
Buy* 200 $81.22 Automatic Execution
 15:51:14 - 21-May-26
Sell* 100 $81.215 Automatic Execution
 15:51:11 - 21-May-26
Sell* 37 $81.21 Automatic Execution
 15:51:10 - 21-May-26
Sell* 20 $81.22 Automatic Execution
 15:51:08 - 21-May-26
Sell* 44 $81.22 Automatic Execution
 15:51:08 - 21-May-26
Sell* 100 $81.22 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 21 $81.22 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 40 $81.22 Automatic Execution
 15:51:06 - 21-May-26
Sell* 11 $81.22 Automatic Execution
 15:51:06 - 21-May-26
Buy* 10 $81.22 Automatic Execution
 15:51:06 - 21-May-26
Buy* 20 $81.22 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $81.22 Automatic Execution
 15:51:06 - 21-May-26
Buy* 3 $81.22 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 1 $81.215 Automatic Execution
 15:51:02 - 21-May-26
Buy* 30 $81.19 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 15:50:54 - 21-May-26
Buy* 20 $81.14 Automatic Execution
 15:50:53 - 21-May-26
Buy* 100 $81.14 Automatic Execution
 15:50:53 - 21-May-26
Buy* 100 $81.14 Automatic Execution
 15:50:53 - 21-May-26
Unknown* 4 $81.13 Automatic Execution
 15:50:51 - 21-May-26
Sell* 7 $81.13 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 4 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 1 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 67 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 1 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 7 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 10 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 27 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 3 $81.14 Automatic Execution
 15:50:51 - 21-May-26
Sell* 57 $81.145 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $81.14 Automatic Execution
 15:50:42 - 21-May-26
Buy* 5 $81.135 Automatic Execution
 15:50:41 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $81.14 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 15:50:40 - 21-May-26
Sell* 38 $81.14 Automatic Execution
 15:50:39 - 21-May-26
Sell* 108 $81.15 Automatic Execution
 15:50:39 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 15:50:39 - 21-May-26
Sell* 10 $81.15 Automatic Execution
 15:50:39 - 21-May-26
Sell* 26 $81.15 Automatic Execution
 15:50:39 - 21-May-26
Sell* 21 $81.15 Automatic Execution
 15:50:39 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 15:50:39 - 21-May-26
Sell* 20 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Sell* 24 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 50 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 50 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Buy* 84 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Buy* 5 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Buy* 11 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 1 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Buy* 1 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $81.16 Automatic Execution
 15:50:30 - 21-May-26
Sell* 27 $81.16 Automatic Execution
 15:50:26 - 21-May-26
Sell* 57 $81.16 Automatic Execution
 15:50:26 - 21-May-26
Sell* 54 $81.16 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $81.16 Automatic Execution
 15:50:26 - 21-May-26
Sell* 27 $81.15 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 15:50:16 - 21-May-26
Sell* 10 $81.15 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 100 $81.15 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 15:50:14 - 21-May-26
Buy* 59 $81.13 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 15:50:14 - 21-May-26
Buy* 1 $81.13 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 15:50:14 - 21-May-26
Buy* 20 $81.13 Automatic Execution
 15:50:14 - 21-May-26
Buy* 5 $81.12 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $81.12 Automatic Execution
 15:50:14 - 21-May-26
Buy* 1 $81.10 Automatic Execution
 15:50:12 - 21-May-26
Buy* 100 $81.10 Automatic Execution
 15:50:12 - 21-May-26
Sell* 9 $81.09 Automatic Execution
 15:50:07 - 21-May-26
Buy* 26 $81.09 Automatic Execution
 15:50:07 - 21-May-26
Buy* 27 $81.08 Automatic Execution
 15:50:06 - 21-May-26
Buy* 36 $81.09 Automatic Execution
 15:50:06 - 21-May-26
Buy* 96 $81.08 Automatic Execution
 15:50:06 - 21-May-26
Sell* 27 $81.075 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 50 $81.08 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 18 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 100 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 34 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 90 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 27 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 10 $81.08 Automatic Execution
 15:50:02 - 21-May-26
Sell* 2 $81.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $81.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $81.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $81.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 19 $81.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $81.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $81.12 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1 $81.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 24 $81.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 48 $81.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 27 $81.10 Automatic Execution
 15:50:00 - 21-May-26
Sell* 85 $81.09 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $81.095 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $81.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 99 $81.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $81.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $81.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 45 $81.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 56 $81.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 44 $81.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $81.08 Automatic Execution
 15:50:00 - 21-May-26
Buy* 54 $81.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 46 $81.09 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $81.08 Automatic Execution
 15:50:00 - 21-May-26
Sell* 27 $81.06 Automatic Execution
 15:49:52 - 21-May-26
Sell* 76 $81.06 Automatic Execution
 15:49:52 - 21-May-26
Sell* 24 $81.06 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 15:49:52 - 21-May-26
Sell* 41 $81.06 Automatic Execution
 15:49:52 - 21-May-26
Sell* 59 $81.06 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 100 $81.07 Automatic Execution
 15:49:51 - 21-May-26
Buy* 200 $81.08 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 100 $81.07 Automatic Execution
 15:49:47 - 21-May-26
Buy* 60 $81.07 Automatic Execution
 15:49:47 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 15:49:46 - 21-May-26
Sell* 10 $81.06 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 15:49:46 - 21-May-26
Sell* 20 $81.06 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 100 $81.08 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $81.08 Automatic Execution
 15:49:39 - 21-May-26
Sell* 23 $81.08 Automatic Execution
 15:49:39 - 21-May-26
Sell* 27 $81.09 Automatic Execution
 15:49:39 - 21-May-26
Sell* 34 $81.09 Automatic Execution
 15:49:39 - 21-May-26
Sell* 18 $81.09 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:49:39 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $81.08 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 50 $81.055 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 150 $81.055 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 50 $81.055 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 150 $81.055 Automatic Execution
 15:49:37 - 21-May-26
Sell* 24 $81.05 Automatic Execution
 15:49:37 - 21-May-26
Buy* 100 $81.05 Automatic Execution
 15:49:37 - 21-May-26
Buy* 18 $81.05 Automatic Execution
 15:49:37 - 21-May-26
Sell* 18 $81.05 Automatic Execution
 15:49:37 - 21-May-26
Buy* 100 $81.05 Automatic Execution
 15:49:37 - 21-May-26
Sell* 18 $81.05 Automatic Execution
 15:49:37 - 21-May-26
Sell* 29 $81.05 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 12 $81.06 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 88 $81.06 Automatic Execution
 15:49:36 - 21-May-26
Sell* 12 $81.055 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 100 $81.06 Automatic Execution
 15:49:34 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 15:49:34 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 15:49:34 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 15:49:34 - 21-May-26
Buy* 6 $81.06 Automatic Execution
 15:49:34 - 21-May-26
Buy* 100 $81.05 Automatic Execution
 15:49:33 - 21-May-26
Sell* 24 $81.05 Automatic Execution
 15:49:33 - 21-May-26
Buy* 24 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Sell* 25 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 15 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Sell* 100 $81.04 Automatic Execution
 15:49:33 - 21-May-26
Buy* 20 $81.05 Automatic Execution
 15:49:33 - 21-May-26
Buy* 20 $81.05 Automatic Execution
 15:49:33 - 21-May-26
Buy* 80 $81.05 Automatic Execution
 15:49:33 - 21-May-26
Buy* 20 $81.05 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $81.05 Automatic Execution
 15:49:33 - 21-May-26
Unknown* 200 $81.045 Automatic Execution
 15:49:33 - 21-May-26
Unknown* 120 $81.045 Automatic Execution
 15:49:33 - 21-May-26
Buy* 19 $81.05 Automatic Execution
 15:49:33 - 21-May-26
Sell* 15 $81.04 Automatic Execution
 15:49:30 - 21-May-26
Sell* 20 $81.04 Automatic Execution
 15:49:30 - 21-May-26
Sell* 85 $81.04 Automatic Execution
 15:49:30 - 21-May-26
Sell* 20 $81.05 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 15:49:30 - 21-May-26
Sell* 1 $81.05 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 33 $81.055 Automatic Execution
 15:49:30 - 21-May-26
Buy* 100 $81.06 Automatic Execution
 15:49:30 - 21-May-26
Buy* 100 $81.06 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 1 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 23 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 100 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 100 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Buy* 126 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Buy* 102 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Buy* 23 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Buy* 1 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Buy* 15 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Buy* 8 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Buy* 45 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 7 $81.055 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 20 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 20 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 7 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 7 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 73 $81.06 Automatic Execution
 15:49:29 - 21-May-26
Buy* 12 $81.07 Automatic Execution
 15:49:29 - 21-May-26
Sell* 25 $81.07 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 12 $81.07 Automatic Execution
 15:49:29 - 21-May-26
Buy* 18 $81.07 Automatic Execution
 15:49:26 - 21-May-26
Buy* 2 $81.07 Automatic Execution
 15:49:26 - 21-May-26
Sell* 27 $81.07 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $81.07 Automatic Execution
 15:49:26 - 21-May-26
Sell* 21 $81.07 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $81.07 Automatic Execution
 15:49:26 - 21-May-26
Sell* 1 $81.07 Automatic Execution
 15:49:26 - 21-May-26
Buy* 170 $81.075 Automatic Execution
 15:49:24 - 21-May-26
Sell* 25 $81.08 Automatic Execution
 15:49:21 - 21-May-26
Buy* 7 $81.09 Automatic Execution
 15:49:20 - 21-May-26
Sell* 7 $81.085 Automatic Execution
 15:49:20 - 21-May-26
Sell* 7 $81.085 Automatic Execution
 15:49:20 - 21-May-26
Sell* 5 $81.09 Automatic Execution
 15:49:20 - 21-May-26
Sell* 5 $81.09 Automatic Execution
 15:49:20 - 21-May-26
Sell* 24 $81.09 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $81.09 Automatic Execution
 15:49:20 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 20 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 20 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Sell* 3 $81.085 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Buy* 129 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Sell* 47 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 150 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Sell* 44 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Sell* 35 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 80 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Sell* 9 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Sell* 16 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 150 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 20 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 300 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 20 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 280 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 120 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 20 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 100 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Buy* 100 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Sell* 1 $81.08 Automatic Execution
 15:49:17 - 21-May-26
Sell* 1 $81.09 Automatic Execution
 15:49:17 - 21-May-26
Sell* 2 $81.11 Automatic Execution
 15:49:17 - 21-May-26
Sell* 1 $81.11 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $81.11 Automatic Execution
 15:49:17 - 21-May-26
Sell* 60 $81.11 Automatic Execution
 15:49:17 - 21-May-26
Sell* 2 $81.12 Automatic Execution
 15:49:17 - 21-May-26
Sell* 14 $81.12 Automatic Execution
 15:49:17 - 21-May-26
Sell* 15 $81.12 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 27 $81.14 Automatic Execution
 15:49:17 - 21-May-26
Sell* 1 $81.12 Automatic Execution
 15:49:17 - 21-May-26
Sell* 16 $81.13 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 15:49:17 - 21-May-26
Sell* 10 $81.14 Automatic Execution
 15:49:17 - 21-May-26
Sell* 16 $81.13 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 15:49:17 - 21-May-26
Sell* 1 $81.13 Automatic Execution
 15:49:17 - 21-May-26
Sell* 4 $81.14 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 15:49:17 - 21-May-26
Sell* 24 $81.15 Automatic Execution
 15:49:11 - 21-May-26
Unknown* 23 $81.16 Automatic Execution
 15:49:09 - 21-May-26
Unknown* 2 $81.16 Automatic Execution
 15:49:09 - 21-May-26
Sell* 29 $81.16 Automatic Execution
 15:49:09 - 21-May-26
Unknown* 100 $81.155 Automatic Execution
 15:49:07 - 21-May-26
Sell* 75 $81.14 Automatic Execution
 15:49:00 - 21-May-26
Sell* 11 $81.14 Automatic Execution
 15:49:00 - 21-May-26
Sell* 4 $81.14 Automatic Execution
 15:49:00 - 21-May-26
Sell* 40 $81.14 Automatic Execution
 15:48:59 - 21-May-26
Sell* 23 $81.15 Automatic Execution
 15:48:59 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 27 $81.16 Automatic Execution
 15:48:56 - 21-May-26
Sell* 28 $81.16 Automatic Execution
 15:48:56 - 21-May-26
Sell* 6 $81.16 Automatic Execution
 15:48:52 - 21-May-26
Sell* 10 $81.16 Automatic Execution
 15:48:52 - 21-May-26
Buy* 60 $81.16 Automatic Execution
 15:48:52 - 21-May-26
Buy* 18 $81.16 Automatic Execution
 15:48:44 - 21-May-26
Buy* 100 $81.16 Automatic Execution
 15:48:44 - 21-May-26
Buy* 94 $81.16 Automatic Execution
 15:48:44 - 21-May-26
Sell* 1 $81.15 Automatic Execution
 15:48:39 - 21-May-26
Sell* 5 $81.15 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 15:48:39 - 21-May-26
Sell* 2 $81.15 Automatic Execution
 15:48:39 - 21-May-26
Sell* 13 $81.16 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $81.16 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $81.16 Automatic Execution
 15:48:39 - 21-May-26
Sell* 27 $81.16 Automatic Execution
 15:48:39 - 21-May-26
Unknown* 1 $81.17 Automatic Execution
 15:48:37 - 21-May-26
Unknown* 26 $81.17 Automatic Execution
 15:48:36 - 21-May-26
Buy* 18 $81.17 Automatic Execution
 15:48:34 - 21-May-26
Buy* 30 $81.17 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 16 $81.17 Automatic Execution
 15:48:34 - 21-May-26
Buy* 48 $81.17 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 23 $81.17 Automatic Execution
 15:48:24 - 21-May-26
Unknown* 2 $81.17 Automatic Execution
 15:48:24 - 21-May-26
Buy* 10 $81.17 Automatic Execution
 15:48:21 - 21-May-26
Buy* 100 $81.17 Automatic Execution
 15:48:21 - 21-May-26
Buy* 100 $81.17 Automatic Execution
 15:48:21 - 21-May-26
Buy* 100 $81.17 Automatic Execution
 15:48:21 - 21-May-26
Sell* 21 $81.17 Automatic Execution
 15:48:21 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:48:21 - 21-May-26
Sell* 27 $81.17 Automatic Execution
 15:48:21 - 21-May-26
Sell* 15 $81.17 Automatic Execution
 15:48:17 - 21-May-26
Buy* 51 $81.17 Automatic Execution
 15:48:17 - 21-May-26
Buy* 149 $81.17 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $81.17 Automatic Execution
 15:48:17 - 21-May-26
Buy* 2 $81.17 Automatic Execution
 15:48:17 - 21-May-26
Buy* 48 $81.17 Automatic Execution
 15:48:17 - 21-May-26
Buy* 1 $81.17 Automatic Execution
 15:48:17 - 21-May-26
Buy* 107 $81.165 Automatic Execution
 15:48:14 - 21-May-26
Sell* 17 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 40 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 20 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 99 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 1 $81.17 Automatic Execution
 15:48:06 - 21-May-26
Sell* 20 $81.18 Automatic Execution
 15:47:55 - 21-May-26
Sell* 1 $81.18 Automatic Execution
 15:47:55 - 21-May-26
Sell* 100 $81.18 Automatic Execution
 15:47:55 - 21-May-26
Sell* 60 $81.18 Automatic Execution
 15:47:55 - 21-May-26
Unknown* 100 $81.185 Automatic Execution
 15:47:55 - 21-May-26
Unknown* 100 $81.18 Automatic Execution
 15:47:50 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:47:46 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:47:46 - 21-May-26
Unknown* 20 $81.19 Automatic Execution
 15:47:43 - 21-May-26
Unknown* 100 $81.185 Automatic Execution
 15:47:43 - 21-May-26
Sell* 2 $81.18 Automatic Execution
 15:47:37 - 21-May-26
Sell* 90 $81.19 Automatic Execution
 15:47:37 - 21-May-26
Sell* 92 $81.19 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 15:47:37 - 21-May-26
Sell* 20 $81.19 Automatic Execution
 15:47:37 - 21-May-26
Sell* 10 $81.20 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 15:47:37 - 21-May-26
Sell* 77 $81.20 Automatic Execution
 15:47:37 - 21-May-26
Buy* 60 $81.21 Automatic Execution
 15:47:35 - 21-May-26
Buy* 38 $81.20 Automatic Execution
 15:47:30 - 21-May-26
Unknown* 38 $81.195 Automatic Execution
 15:47:20 - 21-May-26
Buy* 5 $81.20 Automatic Execution
 15:47:20 - 21-May-26
Buy* 10 $81.20 Automatic Execution
 15:47:20 - 21-May-26
Buy* 100 $81.20 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 100 $81.20 Automatic Execution
 15:47:18 - 21-May-26
Buy* 116 $81.20 Automatic Execution
 15:47:18 - 21-May-26
Buy* 64 $81.20 Automatic Execution
 15:47:18 - 21-May-26
Buy* 320 $81.20 Automatic Execution
 15:47:18 - 21-May-26
Sell* 1 $81.19 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:47:16 - 21-May-26
Sell* 1 $81.16 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 100 $81.17 Automatic Execution
 15:47:06 - 21-May-26
Buy* 1 $81.17 Automatic Execution
 15:47:02 - 21-May-26
Buy* 100 $81.17 Automatic Execution
 15:47:02 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:47:01 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:47:01 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 15:47:01 - 21-May-26
Sell* 60 $81.17 Automatic Execution
 15:47:01 - 21-May-26
Sell* 20 $81.175 Automatic Execution
 15:47:00 - 21-May-26
Sell* 200 $81.175 Automatic Execution
 15:47:00 - 21-May-26
Buy* 20 $81.18 Automatic Execution
 15:47:00 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 15:47:00 - 21-May-26
Sell* 200 $81.175 Automatic Execution
 15:47:00 - 21-May-26
Buy* 2 $81.18 Automatic Execution
 15:47:00 - 21-May-26
Buy* 20 $81.17 Automatic Execution
 15:46:59 - 21-May-26
Buy* 100 $81.16 Automatic Execution
 15:46:59 - 21-May-26
Buy* 10 $81.16 Automatic Execution
 15:46:59 - 21-May-26
Buy* 1 $81.16 Automatic Execution
 15:46:50 - 21-May-26
Buy* 5 $81.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $81.12 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $81.12 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $81.12 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $81.12 Automatic Execution
 15:46:31 - 21-May-26
Sell* 97 $81.11 Automatic Execution
 15:46:22 - 21-May-26
Sell* 1 $81.11 Automatic Execution
 15:46:22 - 21-May-26
Sell* 2 $81.11 Automatic Execution
 15:46:22 - 21-May-26
Sell* 88 $81.11 Automatic Execution
 15:46:22 - 21-May-26
Sell* 10 $81.11 Automatic Execution
 15:46:22 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 2 $81.09 Automatic Execution
 15:46:13 - 21-May-26
Buy* 86 $81.09 Automatic Execution
 15:46:13 - 21-May-26
Buy* 14 $81.09 Automatic Execution
 15:46:13 - 21-May-26
Buy* 1 $81.08 Automatic Execution
 15:46:09 - 21-May-26
Buy* 60 $81.08 Automatic Execution
 15:46:09 - 21-May-26
Buy* 29 $81.08 Automatic Execution
 15:46:09 - 21-May-26
Buy* 71 $81.08 Automatic Execution
 15:46:09 - 21-May-26
Buy* 1 $81.075 Automatic Execution
 15:46:09 - 21-May-26
Sell* 47 $81.07 Automatic Execution
 15:46:02 - 21-May-26
Buy* 100 $81.075 Automatic Execution
 15:46:02 - 21-May-26
Unknown* 100 $81.07 Automatic Execution
 15:45:54 - 21-May-26
Sell* 100 $81.07 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 321 $81.06 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 1 $81.035 Automatic Execution
 15:28:18 - 21-May-26
Buy* 100 $81.045 Automatic Execution
 15:28:07 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:28:07 - 21-May-26
Buy* 2 $81.04 Automatic Execution
 15:28:07 - 21-May-26
Sell* 100 $81.04 Automatic Execution
 15:28:06 - 21-May-26
Sell* 95 $81.04 Automatic Execution
 15:28:06 - 21-May-26
Sell* 100 $81.04 Automatic Execution
 15:28:06 - 21-May-26
Sell* 100 $81.04 Automatic Execution
 15:28:06 - 21-May-26
Sell* 10 $81.04 Automatic Execution
 15:28:06 - 21-May-26
Sell* 20 $81.04 Automatic Execution
 15:28:06 - 21-May-26
Unknown* 100 $81.045 Automatic Execution
 15:28:05 - 21-May-26
Buy* 6 $81.05 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 100 $81.045 Automatic Execution
 15:27:54 - 21-May-26
Unknown* 100 $81.045 Automatic Execution
 15:27:54 - 21-May-26
Sell* 26 $81.04 Automatic Execution
 15:27:54 - 21-May-26
Buy* 14 $81.04 Automatic Execution
 15:27:54 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:27:54 - 21-May-26
Buy* 77 $81.04 Automatic Execution
 15:27:54 - 21-May-26
Buy* 64 $81.04 Automatic Execution
 15:27:54 - 21-May-26
Buy* 36 $81.04 Automatic Execution
 15:27:54 - 21-May-26
Buy* 14 $81.04 Automatic Execution
 15:27:54 - 21-May-26
Buy* 108 $81.04 Automatic Execution
 15:27:54 - 21-May-26
Buy* 1 $81.04 Automatic Execution
 15:27:54 - 21-May-26
Unknown* 1 $81.035 Automatic Execution
 15:27:51 - 21-May-26
Sell* 1 $81.035 Automatic Execution
 15:27:46 - 21-May-26
Buy* 2 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Buy* 48 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Sell* 8 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Sell* 100 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Sell* 100 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Sell* 14 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Sell* 53 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Sell* 1 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Sell* 17 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Sell* 100 $81.04 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 100 $81.045 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $81.045 Automatic Execution
 15:27:34 - 21-May-26
Buy* 163 $81.04 Automatic Execution
 15:27:32 - 21-May-26
Buy* 37 $81.04 Automatic Execution
 15:27:32 - 21-May-26
Unknown* 1 $81.035 Automatic Execution
 15:27:25 - 21-May-26
Sell* 100 $81.035 Automatic Execution
 15:27:24 - 21-May-26
Unknown* 1 $81.035 Automatic Execution
 15:27:20 - 21-May-26
Sell* 20 $81.03 Automatic Execution
 15:27:15 - 21-May-26
Sell* 100 $81.035 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 4 $81.03 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 4 $81.03 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 15:27:09 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 100 $81.03 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 15 $81.03 Automatic Execution
 15:27:07 - 21-May-26
Unknown* 100 $81.035 Automatic Execution
 15:27:06 - 21-May-26
Unknown* 100 $81.045 Automatic Execution
 15:27:05 - 21-May-26
Unknown* 6 $81.04 Automatic Execution
 15:27:05 - 21-May-26
Buy* 29 $81.03 Automatic Execution
 15:27:05 - 21-May-26
Buy* 71 $81.03 Automatic Execution
 15:27:05 - 21-May-26
Buy* 1 $81.03 Automatic Execution
 15:27:05 - 21-May-26
Buy* 39 $81.02 Automatic Execution
 15:27:03 - 21-May-26
Buy* 35 $81.02 Automatic Execution
 15:27:03 - 21-May-26
Buy* 25 $81.02 Automatic Execution
 15:27:03 - 21-May-26
Buy* 99 $81.02 Automatic Execution
 15:27:03 - 21-May-26
Buy* 1 $81.02 Automatic Execution
 15:27:03 - 21-May-26
Buy* 1 $81.02 Automatic Execution
 15:27:01 - 21-May-26
Unknown* 2 $81.005 Automatic Execution
 15:26:59 - 21-May-26
Buy* 10 $81.019 Automatic Execution
 15:26:51 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 15:26:51 - 21-May-26
Sell* 7 $81.02 Automatic Execution
 15:26:51 - 21-May-26
Sell* 10 $81.02 Automatic Execution
 15:26:51 - 21-May-26
Sell* 19 $81.02 Automatic Execution
 15:26:37 - 21-May-26
Sell* 10 $81.02 Automatic Execution
 15:26:37 - 21-May-26
Sell* 71 $81.02 Automatic Execution
 15:26:37 - 21-May-26
Sell* 53 $81.02 Automatic Execution
 15:26:37 - 21-May-26
Buy* 7 $81.03 Automatic Execution
 15:26:37 - 21-May-26
Sell* 38 $81.03 Automatic Execution
 15:26:37 - 21-May-26
Sell* 10 $81.03 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $81.03 Automatic Execution
 15:26:37 - 21-May-26
Sell* 1 $81.03 Automatic Execution
 15:26:37 - 21-May-26
Sell* 11 $81.03 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $81.03 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $81.035 Automatic Execution
 15:26:37 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 15:26:33 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 15:26:33 - 21-May-26
Unknown* 1 $81.02 Automatic Execution
 15:26:24 - 21-May-26
Sell* 16 $81.01 Automatic Execution
 15:26:09 - 21-May-26
Sell* 3 $81.01 Automatic Execution
 15:26:09 - 21-May-26
Unknown* 69 $81.01 Automatic Execution
 15:26:07 - 21-May-26
Unknown* 1 $81.01 Automatic Execution
 15:26:07 - 21-May-26
Buy* 3 $81.01 Automatic Execution
 15:26:07 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 15:26:07 - 21-May-26
Buy* 9 $81.01 Automatic Execution
 15:26:07 - 21-May-26
Buy* 1 $81.01 Automatic Execution
 15:26:07 - 21-May-26
Buy* 3 $81.01 Automatic Execution
 15:26:07 - 21-May-26
Buy* 200 $81.01 Automatic Execution
 15:26:07 - 21-May-26
Buy* 1 $81.01 Automatic Execution
 15:26:07 - 21-May-26
Unknown* 200 $81.005 Automatic Execution
 15:26:07 - 21-May-26
Unknown* 26 $81.00 Automatic Execution
 15:25:47 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:25:47 - 21-May-26
Buy* 18 $81.00 Automatic Execution
 15:25:47 - 21-May-26
Buy* 82 $81.00 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 200 $80.995 Automatic Execution
 15:25:47 - 21-May-26
Buy* 1 $80.99 Automatic Execution
 15:25:40 - 21-May-26
Sell* 15 $80.99 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:25:37 - 21-May-26
Sell* 149 $80.99 Automatic Execution
 15:25:37 - 21-May-26
Sell* 51 $80.99 Automatic Execution
 15:25:37 - 21-May-26
Sell* 152 $80.99 Automatic Execution
 15:25:37 - 21-May-26
Sell* 48 $80.99 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $80.99 Automatic Execution
 15:25:30 - 21-May-26
Sell* 9 $81.00 Automatic Execution
 15:25:28 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 15:25:28 - 21-May-26
Sell* 10 $81.00 Automatic Execution
 15:25:28 - 21-May-26
Buy* 10 $81.00 Automatic Execution
 15:25:28 - 21-May-26
Buy* 45 $81.00 Automatic Execution
 15:25:28 - 21-May-26
Buy* 10 $81.00 Automatic Execution
 15:25:28 - 21-May-26
Sell* 20 $81.00 Automatic Execution
 15:25:28 - 21-May-26
Sell* 10 $81.00 Automatic Execution
 15:25:28 - 21-May-26
Sell* 2 $81.00 Automatic Execution
 15:25:28 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 15:25:26 - 21-May-26
Buy* 47 $81.01 Automatic Execution
 15:25:26 - 21-May-26
Buy* 48 $81.01 Automatic Execution
 15:25:26 - 21-May-26
Sell* 10 $81.01 Automatic Execution
 15:25:22 - 21-May-26
Sell* 90 $81.01 Automatic Execution
 15:25:22 - 21-May-26
Sell* 10 $81.01 Automatic Execution
 15:25:22 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 15:25:22 - 21-May-26
Unknown* 100 $81.015 Automatic Execution
 15:25:22 - 21-May-26
Buy* 5 $81.02 Automatic Execution
 15:25:20 - 21-May-26
Buy* 4 $81.01 Automatic Execution
 15:25:07 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 15:25:07 - 21-May-26
Buy* 20 $81.01 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:24:57 - 21-May-26
Unknown* 2 $80.995 Automatic Execution
 15:24:54 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 15:24:51 - 21-May-26
Sell* 10 $81.00 Automatic Execution
 15:24:51 - 21-May-26
Sell* 193 $81.00 Automatic Execution
 15:24:51 - 21-May-26
Unknown* 21 $81.005 Automatic Execution
 15:24:44 - 21-May-26
Unknown* 5 $81.005 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 15:24:44 - 21-May-26
Sell* 6 $81.01 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 15:24:42 - 21-May-26
Sell* 40 $81.02 Automatic Execution
 15:24:42 - 21-May-26
Sell* 200 $81.02 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 100 $81.025 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 1 $81.025 Automatic Execution
 15:24:40 - 21-May-26
Sell* 20 $81.03 Automatic Execution
 15:24:40 - 21-May-26
Sell* 2 $81.03 Automatic Execution
 15:24:40 - 21-May-26
Buy* 6 $81.04 Automatic Execution
 15:24:30 - 21-May-26
Buy* 6 $81.04 Automatic Execution
 15:24:30 - 21-May-26
Sell* 100 $81.035 Automatic Execution
 15:24:24 - 21-May-26
Buy* 1 $81.04 Automatic Execution
 15:24:16 - 21-May-26
Buy* 15 $81.04 Automatic Execution
 15:24:16 - 21-May-26
Buy* 100 $81.04 Automatic Execution
 15:24:16 - 21-May-26
Buy* 6 $81.04 Automatic Execution
 15:24:16 - 21-May-26
Buy* 2 $81.04 Automatic Execution
 15:24:16 - 21-May-26
Unknown* 100 $81.02 Automatic Execution
 15:24:01 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 15:24:01 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 100 $81.03 Automatic Execution
 15:24:01 - 21-May-26
Sell* 17 $81.03 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $81.03 Automatic Execution
 15:24:01 - 21-May-26
Sell* 186 $81.03 Automatic Execution
 15:24:01 - 21-May-26
Sell* 2 $81.03 Automatic Execution
 15:24:01 - 21-May-26
Sell* 10 $81.03 Automatic Execution
 15:24:01 - 21-May-26
Sell* 10 $81.03 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 4 $81.035 Automatic Execution
 15:23:59 - 21-May-26
Unknown* 6 $81.03 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 6 $81.03 Automatic Execution
 15:23:53 - 21-May-26
Sell* 26 $81.025 Automatic Execution
 15:23:53 - 21-May-26
Sell* 112 $81.025 Automatic Execution
 15:23:53 - 21-May-26
Buy* 45 $81.03 Automatic Execution
 15:23:53 - 21-May-26
Buy* 12 $81.03 Automatic Execution
 15:23:53 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 15:23:53 - 21-May-26
Buy* 1 $81.03 Automatic Execution
 15:23:53 - 21-May-26
Buy* 5 $81.03 Automatic Execution
 15:23:53 - 21-May-26
Buy* 119 $81.03 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 112 $81.025 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 150 $81.025 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 112 $81.025 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 112 $81.025 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 150 $81.025 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 2 $81.025 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 100 $81.02 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 50 $81.02 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 100 $81.02 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 7 $81.02 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 129 $81.02 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 7 $81.02 Automatic Execution
 15:23:53 - 21-May-26
Unknown* 60 $81.02 Automatic Execution
 15:23:53 - 21-May-26
Buy* 3 $81.02 Automatic Execution
 15:23:53 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 15:23:49 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 15:23:49 - 21-May-26
Unknown* 1 $81.015 Automatic Execution
 15:23:37 - 21-May-26
Sell* 3 $81.01 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 15:23:28 - 21-May-26
Sell* 4 $81.01 Automatic Execution
 15:23:28 - 21-May-26
Buy* 17 $81.01 Automatic Execution
 15:23:28 - 21-May-26
Buy* 4 $81.005 Automatic Execution
 15:23:11 - 21-May-26
Unknown* 1 $81.00 Automatic Execution
 15:23:11 - 21-May-26
Unknown* 1 $81.00 Automatic Execution
 15:23:11 - 21-May-26
Buy* 20 $81.00 Automatic Execution
 15:23:11 - 21-May-26
Buy* 40 $81.00 Automatic Execution
 15:23:11 - 21-May-26
Unknown* 176 $80.995 Automatic Execution
 15:23:07 - 21-May-26
Unknown* 176 $80.995 Automatic Execution
 15:23:07 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 15:23:07 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 15:23:07 - 21-May-26
Sell* 3 $81.00 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 15:23:07 - 21-May-26
Unknown* 200 $81.005 Automatic Execution
 15:23:07 - 21-May-26
Buy* 79 $81.01 Automatic Execution
 15:23:01 - 21-May-26
Buy* 7 $81.01 Automatic Execution
 15:23:01 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 15:22:55 - 21-May-26
Sell* 20 $81.00 Automatic Execution
 15:22:54 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 15:22:52 - 21-May-26
Sell* 7 $81.01 Automatic Execution
 15:22:52 - 21-May-26
Sell* 10 $81.01 Automatic Execution
 15:22:52 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 15:22:48 - 21-May-26
Buy* 2 $81.01 Automatic Execution
 15:22:48 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 15:22:48 - 21-May-26
Buy* 2 $81.01 Automatic Execution
 15:22:48 - 21-May-26
Buy* 18 $81.01 Automatic Execution
 15:22:48 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 15:22:48 - 21-May-26
Buy* 200 $81.01 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 20 $81.005 Automatic Execution
 15:22:47 - 21-May-26
Unknown* 100 $81.005 Automatic Execution
 15:22:45 - 21-May-26
Unknown* 2 $81.01 Automatic Execution
 15:22:31 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 15:22:31 - 21-May-26
Sell* 77 $81.01 Automatic Execution
 15:22:31 - 21-May-26
Sell* 1 $81.01 Automatic Execution
 15:22:31 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 15:22:29 - 21-May-26
Buy* 5 $81.01 Automatic Execution
 15:22:29 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 15:22:29 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 15:22:29 - 21-May-26
Unknown* 100 $81.00 Automatic Execution
 15:22:25 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 15:22:21 - 21-May-26
Sell* 51 $81.00 Automatic Execution
 15:22:21 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 15:22:21 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 15:22:21 - 21-May-26
Sell* 42 $81.00 Automatic Execution
 15:22:21 - 21-May-26
Sell* 5 $81.00 Automatic Execution
 15:22:18 - 21-May-26
Unknown* 4 $81.005 Automatic Execution
 15:22:08 - 21-May-26
Unknown* 4 $81.005 Automatic Execution
 15:22:08 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:22:06 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Sell* 69 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Sell* 75 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Sell* 42 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Unknown* 98 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Unknown* 2 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Unknown* 200 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Unknown* 300 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Unknown* 16 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Buy* 10 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Buy* 300 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:21:56 - 21-May-26
Sell* 85 $80.99 Automatic Execution
 15:21:48 - 21-May-26
Sell* 12 $80.99 Automatic Execution
 15:21:48 - 21-May-26
Sell* 71 $80.99 Automatic Execution
 15:21:48 - 21-May-26
Unknown* 100 $81.00 Automatic Execution
 15:21:32 - 21-May-26
Unknown* 100 $81.00 Automatic Execution
 15:21:32 - 21-May-26
Sell* 15 $81.00 Automatic Execution
 15:21:32 - 21-May-26
Buy* 1 $81.00 Automatic Execution
 15:21:32 - 21-May-26
Sell* 2 $80.99 Automatic Execution
 15:21:32 - 21-May-26
Sell* 2 $80.99 Automatic Execution
 15:21:32 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $80.99 Automatic Execution
 15:21:32 - 21-May-26
Unknown* 1 $80.985 Automatic Execution
 15:21:28 - 21-May-26
Unknown* 100 $80.985 Automatic Execution
 15:21:27 - 21-May-26
Unknown* 100 $80.985 Automatic Execution
 15:21:27 - 21-May-26
Unknown* 200 $80.985 Automatic Execution
 15:21:20 - 21-May-26
Unknown* 40 $80.985 Automatic Execution
 15:21:20 - 21-May-26
Unknown* 90 $80.985 Automatic Execution
 15:21:20 - 21-May-26
Sell* 30 $80.99 Automatic Execution
 15:21:20 - 21-May-26
Sell* 53 $80.99 Automatic Execution
 15:21:20 - 21-May-26
Sell* 46 $80.99 Automatic Execution
 15:21:20 - 21-May-26
Sell* 1 $80.99 Automatic Execution
 15:21:20 - 21-May-26
Sell* 50 $81.00 Automatic Execution
 15:21:16 - 21-May-26
Unknown* 100 $81.005 Automatic Execution
 15:21:06 - 21-May-26
Buy* 22 $81.00 Automatic Execution
 15:21:02 - 21-May-26
Buy* 78 $81.00 Automatic Execution
 15:21:02 - 21-May-26
Unknown* 100 $80.995 Automatic Execution
 15:20:58 - 21-May-26
Unknown* 100 $80.995 Automatic Execution
 15:20:51 - 21-May-26
Buy* 100 $80.99 Automatic Execution
 15:20:47 - 21-May-26
Buy* 100 $80.99 Automatic Execution
 15:20:47 - 21-May-26
Buy* 8 $80.99 Automatic Execution
 15:20:47 - 21-May-26
Sell* 53 $80.99 Automatic Execution
 15:20:42 - 21-May-26
Buy* 10 $80.99 Automatic Execution
 15:20:39 - 21-May-26
Buy* 190 $80.99 Automatic Execution
 15:20:39 - 21-May-26
Unknown* 1 $80.985 Automatic Execution
 15:20:32 - 21-May-26
Unknown* 100 $80.985 Automatic Execution
 15:20:28 - 21-May-26
Sell* 5 $80.98 Automatic Execution
 15:20:19 - 21-May-26
Sell* 2 $80.98 Automatic Execution
 15:20:19 - 21-May-26
Sell* 18 $80.98 Automatic Execution
 15:20:19 - 21-May-26
Sell* 2 $80.98 Automatic Execution
 15:20:17 - 21-May-26
Buy* 1 $80.99 Automatic Execution
 15:20:02 - 21-May-26
Sell* 1 $80.99 Automatic Execution
 15:20:02 - 21-May-26
Buy* 164 $80.99 Automatic Execution
 15:20:02 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:20:00 - 21-May-26
Sell* 69 $80.99 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 1 $80.995 Automatic Execution
 15:19:55 - 21-May-26
Buy* 6 $81.00 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:19:53 - 21-May-26
Buy* 2 $81.00 Automatic Execution
 15:19:53 - 21-May-26
Buy* 99 $81.00 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $80.995 Automatic Execution
 15:19:53 - 21-May-26
Buy* 200 $80.995 Automatic Execution
 15:19:53 - 21-May-26
Buy* 200 $80.995 Automatic Execution
 15:19:53 - 21-May-26
Buy* 1 $81.00 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 1 $80.995 Automatic Execution
 15:19:49 - 21-May-26
Buy* 111 $80.99 Automatic Execution
 15:19:44 - 21-May-26
Buy* 20 $80.99 Automatic Execution
 15:19:44 - 21-May-26
Buy* 20 $80.99 Automatic Execution
 15:19:44 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:19:44 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:19:35 - 21-May-26
Unknown* 163 $80.995 Automatic Execution
 15:19:31 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:19:25 - 21-May-26
Unknown* 1 $80.985 Automatic Execution
 15:19:22 - 21-May-26
Sell* 10 $80.99 Automatic Execution
 15:19:21 - 21-May-26
Sell* 20 $80.99 Automatic Execution
 15:19:21 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:19:06 - 21-May-26
Sell* 57 $80.99 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:19:04 - 21-May-26
Sell* 50 $80.99 Automatic Execution
 15:19:04 - 21-May-26
Sell* 50 $80.99 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:19:04 - 21-May-26
Sell* 50 $80.99 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:19:04 - 21-May-26
Unknown* 100 $80.995 Automatic Execution
 15:19:03 - 21-May-26
Buy* 97 $80.995 Automatic Execution
 15:18:57 - 21-May-26
Buy* 3 $80.995 Automatic Execution
 15:18:57 - 21-May-26
Buy* 3 $81.00 Automatic Execution
 15:18:57 - 21-May-26
Buy* 100 $80.995 Automatic Execution
 15:18:57 - 21-May-26
Buy* 61 $80.995 Automatic Execution
 15:18:57 - 21-May-26
Buy* 100 $80.99 Automatic Execution
 15:18:56 - 21-May-26
Sell* 10 $80.98 Automatic Execution
 15:18:49 - 21-May-26
Sell* 62 $80.98 Automatic Execution
 15:18:49 - 21-May-26
Sell* 25 $80.98 Automatic Execution
 15:18:49 - 21-May-26
Buy* 6 $80.98 Automatic Execution
 15:18:38 - 21-May-26
Buy* 1 $80.99 Automatic Execution
 15:18:33 - 21-May-26
Unknown* 100 $80.975 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 100 $80.975 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 10 $80.975 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 189 $80.975 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 100 $80.98 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 3 $80.98 Automatic Execution
 15:18:25 - 21-May-26
Sell* 2 $80.98 Automatic Execution
 15:18:25 - 21-May-26
Sell* 2 $80.99 Automatic Execution
 15:18:24 - 21-May-26
Sell* 1 $80.99 Automatic Execution
 15:18:15 - 21-May-26
Buy* 1 $80.98 Automatic Execution
 15:18:06 - 21-May-26
Buy* 2 $80.98 Automatic Execution
 15:18:06 - 21-May-26
Sell* 13 $80.98 Automatic Execution
 15:18:06 - 21-May-26
Sell* 29 $80.98 Automatic Execution
 15:18:06 - 21-May-26
Sell* 5 $80.98 Automatic Execution
 15:18:06 - 21-May-26
Sell* 32 $80.98 Automatic Execution
 15:18:06 - 21-May-26
Sell* 100 $80.98 Automatic Execution
 15:18:06 - 21-May-26
Sell* 100 $80.98 Automatic Execution
 15:18:06 - 21-May-26
Sell* 12 $80.99 Automatic Execution
 15:18:06 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:18:06 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 15:18:06 - 21-May-26
Sell* 10 $80.99 Automatic Execution
 15:18:06 - 21-May-26
Unknown* 62 $81.00 Automatic Execution
 15:18:03 - 21-May-26
Sell* 1 $80.99 Automatic Execution
 15:17:58 - 21-May-26
Buy* 10 $81.01 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 15:17:57 - 21-May-26
Buy* 90 $81.00 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $81.01 Automatic Execution
 15:17:57 - 21-May-26
Buy* 90 $81.00 Automatic Execution
 15:17:57 - 21-May-26
Buy* 11 $81.00 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $81.00 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 10 $80.995 Automatic Execution
 15:17:54 - 21-May-26
Buy* 1 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 20 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 120 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 220 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 220 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 20 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 6 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 6 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 6 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 6 $81.00 Automatic Execution
 15:17:53 - 21-May-26
Buy* 60 $80.99 Automatic Execution
 15:17:52 - 21-May-26
Buy* 100 $80.99 Automatic Execution
 15:17:52 - 21-May-26
Unknown* 10 $80.985 Automatic Execution
 15:17:46 - 21-May-26
Unknown* 100 $80.985 Automatic Execution
 15:17:45 - 21-May-26
Sell* 1 $80.99 Automatic Execution
 15:17:42 - 21-May-26
Buy* 5 $80.99 Automatic Execution
 15:17:39 - 21-May-26
Sell* 29 $80.99 Automatic Execution
 15:17:39 - 21-May-26
Sell* 65 $80.99 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 1 $80.99 Automatic Execution
 15:17:33 - 21-May-26
Buy* 100 $80.98 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $80.98 Automatic Execution
 15:17:18 - 21-May-26
Sell* 52 $80.98 Automatic Execution
 15:17:18 - 21-May-26
Buy* 1 $80.98 Automatic Execution
 15:17:17 - 21-May-26
Buy* 5 $80.98 Automatic Execution
 15:17:17 - 21-May-26
Buy* 6 $80.98 Automatic Execution
 15:17:17 - 21-May-26
Buy* 5 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Buy* 9 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Unknown* 25 $80.975 Automatic Execution
 15:17:16 - 21-May-26
Buy* 6 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Buy* 1 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Buy* 9 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Sell* 47 $80.975 Automatic Execution
 15:17:16 - 21-May-26
Unknown* 27 $80.975 Automatic Execution
 15:17:16 - 21-May-26
Buy* 19 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Buy* 22 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Buy* 174 $80.98 Automatic Execution
 15:17:16 - 21-May-26
Sell* 62 $80.97 Automatic Execution
 15:16:52 - 21-May-26
Buy* 1 $80.99 Automatic Execution
 15:16:35 - 21-May-26
Sell* 3 $80.98 Automatic Execution
 15:16:27 - 21-May-26
Sell* 41 $80.98 Automatic Execution
 15:16:26 - 21-May-26
Sell* 63 $80.99 Automatic Execution
 15:16:26 - 21-May-26
Sell* 33 $80.99 Automatic Execution
 15:16:26 - 21-May-26
Sell* 10 $81.00 Automatic Execution
 15:16:13 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 15:16:13 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 15:16:13 - 21-May-26
Sell* 67 $81.01 Automatic Execution
 15:16:13 - 21-May-26
Sell* 33 $81.01 Automatic Execution
 15:16:13 - 21-May-26
Sell* 10 $81.01 Automatic Execution
 15:16:13 - 21-May-26
Sell* 11 $81.01 Automatic Execution
 15:16:13 - 21-May-26
Sell* 2 $81.02 Automatic Execution
 15:16:12 - 21-May-26
Sell* 37 $81.02 Automatic Execution
 15:16:12 - 21-May-26
Sell* 25 $81.02 Automatic Execution
 15:16:12 - 21-May-26
Buy* 60 $81.02 Automatic Execution
 15:16:10 - 21-May-26
Unknown* 68 $81.015 Automatic Execution
 15:16:07 - 21-May-26
Buy* 23 $81.02 Automatic Execution
 15:16:07 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 15:16:07 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 15:16:07 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 15:16:07 - 21-May-26
Buy* 30 $81.02 Automatic Execution
 15:16:07 - 21-May-26
Buy* 1 $81.01 Automatic Execution
 15:15:51 - 21-May-26
Buy* 6 $81.01 Automatic Execution
 15:15:51 - 21-May-26
Buy* 25 $81.01 Automatic Execution
 15:15:51 - 21-May-26
Buy* 18 $81.01 Automatic Execution
 15:15:51 - 21-May-26
Buy* 4 $81.00 Automatic Execution
 15:15:47 - 21-May-26
Unknown* 5 $81.00 Automatic Execution
 15:15:47 - 21-May-26
Unknown* 37 $81.00 Automatic Execution
 15:15:47 - 21-May-26
Unknown* 37 $81.00 Automatic Execution
 15:15:47 - 21-May-26
Unknown* 12 $81.00 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 12 $81.00 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 30 $81.00 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 100 $81.00 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 7 $81.00 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 2 $81.00 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 25 $81.00 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 100 $81.00 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 7 $81.00 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 7 $81.00 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 2 $81.00 Automatic Execution
 15:15:34 - 21-May-26
Sell* 77 $80.99 Automatic Execution
 15:15:32 - 21-May-26
Buy* 123 $80.99 Automatic Execution
 15:15:32 - 21-May-26
Sell* 10 $80.95 Automatic Execution
 14:53:59 - 21-May-26
Unknown* 1 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 100 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 31 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 10 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 10 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 10 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 10 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 10 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 10 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 10 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 10 $80.965 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 200 $80.965 Automatic Execution
 14:53:33 - 21-May-26
Sell* 10 $80.97 Automatic Execution
 14:53:33 - 21-May-26
Sell* 90 $80.97 Automatic Execution
 14:53:33 - 21-May-26
Sell* 10 $80.97 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 100 $80.97 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 10 $80.98 Automatic Execution
 14:53:24 - 21-May-26
Sell* 10 $80.98 Automatic Execution
 14:53:24 - 21-May-26
Sell* 1 $80.98 Automatic Execution
 14:53:20 - 21-May-26
Sell* 10 $80.99 Automatic Execution
 14:53:15 - 21-May-26
Sell* 10 $80.99 Automatic Execution
 14:53:15 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 14:53:11 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 14:53:11 - 21-May-26
Buy* 200 $81.00 Automatic Execution
 14:53:11 - 21-May-26
Buy* 1 $81.00 Automatic Execution
 14:53:11 - 21-May-26
Buy* 100 $80.99 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $80.93 Automatic Execution
 14:52:27 - 21-May-26
Sell* 1 $80.91 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $80.93 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 2 $80.92 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $80.91 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 80 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 26 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 3 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $80.915 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 200 $80.92 Automatic Execution
 14:52:19 - 21-May-26
Sell* 20 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 73 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 21 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 6 $80.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 18 $80.915 Automatic Execution
 14:52:19 - 21-May-26
Sell* 27 $80.915 Automatic Execution
 14:52:19 - 21-May-26
Sell* 27 $80.915 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $80.92 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $80.92 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $80.92 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $80.92 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $80.92 Automatic Execution
 14:52:18 - 21-May-26
Sell* 98 $80.93 Automatic Execution
 14:52:18 - 21-May-26
Sell* 3 $80.93 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $80.94 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $80.935 Automatic Execution
 14:52:15 - 21-May-26
Sell* 90 $80.94 Automatic Execution
 14:52:14 - 21-May-26
Sell* 25 $80.94 Automatic Execution
 14:52:14 - 21-May-26
Sell* 175 $80.94 Automatic Execution
 14:52:14 - 21-May-26
Sell* 25 $80.94 Automatic Execution
 14:52:14 - 21-May-26
Sell* 200 $80.94 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $80.95 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $80.96 Automatic Execution
 14:52:03 - 21-May-26
Buy* 1 $80.96 Automatic Execution
 14:52:00 - 21-May-26
Sell* 2 $80.96 Automatic Execution
 14:52:00 - 21-May-26
Sell* 100 $80.96 Automatic Execution
 14:52:00 - 21-May-26
Sell* 200 $80.96 Automatic Execution
 14:52:00 - 21-May-26
Sell* 30 $80.96 Automatic Execution
 14:52:00 - 21-May-26
Sell* 1 $80.96 Automatic Execution
 14:52:00 - 21-May-26
Buy* 1 $80.97 Automatic Execution
 14:51:57 - 21-May-26
Buy* 4 $80.97 Automatic Execution
 14:51:57 - 21-May-26
Buy* 1 $80.97 Automatic Execution
 14:51:57 - 21-May-26
Sell* 10 $80.95 Automatic Execution
 14:51:36 - 21-May-26
Sell* 200 $80.96 Automatic Execution
 14:51:36 - 21-May-26
Buy* 8 $80.95 Automatic Execution
 14:51:32 - 21-May-26
Unknown* 19 $80.95 Automatic Execution
 14:51:32 - 21-May-26
Sell* 100 $80.96 Automatic Execution
 14:51:31 - 21-May-26
Sell* 100 $80.97 Automatic Execution
 14:51:30 - 21-May-26
Sell* 100 $80.97 Automatic Execution
 14:51:30 - 21-May-26
Sell* 10 $80.97 Automatic Execution
 14:51:30 - 21-May-26
Sell* 100 $80.97 Automatic Execution
 14:51:30 - 21-May-26
Unknown* 100 $80.97 Automatic Execution
 14:50:54 - 21-May-26
Sell* 100 $80.97 Automatic Execution
 14:50:48 - 21-May-26
Buy* 100 $80.98 Automatic Execution
 14:50:44 - 21-May-26
Sell* 92 $80.98 Automatic Execution
 14:50:42 - 21-May-26
Sell* 100 $80.98 Automatic Execution
 14:50:42 - 21-May-26
Sell* 10 $80.98 Automatic Execution
 14:50:42 - 21-May-26
Sell* 100 $80.985 Automatic Execution
 14:50:32 - 21-May-26
Buy* 67 $80.98 Automatic Execution
 14:50:31 - 21-May-26
Buy* 20 $80.98 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $80.98 Automatic Execution
 14:50:31 - 21-May-26
Buy* 24 $80.97 Automatic Execution
 14:50:31 - 21-May-26
Buy* 23 $80.97 Automatic Execution
 14:50:31 - 21-May-26
Buy* 23 $80.97 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $80.97 Automatic Execution
 14:50:31 - 21-May-26
Buy* 31 $80.97 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $80.97 Automatic Execution
 14:50:31 - 21-May-26
Buy* 10 $80.95 Automatic Execution
 14:50:18 - 21-May-26
Sell* 39 $80.95 Automatic Execution
 14:50:17 - 21-May-26
Sell* 8 $80.96 Automatic Execution
 14:50:16 - 21-May-26
Sell* 2 $80.96 Automatic Execution
 14:50:16 - 21-May-26
Sell* 2 $80.96 Automatic Execution
 14:50:16 - 21-May-26
Sell* 10 $80.96 Automatic Execution
 14:50:16 - 21-May-26
Buy* 100 $80.96 Automatic Execution
 14:50:14 - 21-May-26
Buy* 46 $80.96 Automatic Execution
 14:50:14 - 21-May-26
Buy* 32 $80.96 Automatic Execution
 14:50:14 - 21-May-26
Buy* 22 $80.96 Automatic Execution
 14:50:14 - 21-May-26
Buy* 5 $80.955 Automatic Execution
 14:49:54 - 21-May-26
Unknown* 100 $80.945 Automatic Execution
 14:49:50 - 21-May-26
Sell* 100 $80.95 Automatic Execution
 14:49:48 - 21-May-26
Sell* 2 $80.95 Automatic Execution
 14:49:48 - 21-May-26
Sell* 11 $80.95 Automatic Execution
 14:49:48 - 21-May-26
Buy* 51 $80.92 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $80.92 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $80.92 Automatic Execution
 14:49:02 - 21-May-26
Sell* 1 $80.925 Automatic Execution
 14:48:48 - 21-May-26
Buy* 4 $80.935 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $80.935 Automatic Execution
 14:48:41 - 21-May-26
Sell* 200 $80.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $80.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $80.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $80.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $80.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 30 $80.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $80.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $80.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $80.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $80.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $80.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 96 $80.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $80.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $80.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 157 $80.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 43 $80.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 47 $80.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $80.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $80.945 Automatic Execution
 14:48:38 - 21-May-26
Sell* 20 $80.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $80.945 Automatic Execution
 14:48:38 - 21-May-26
Sell* 86 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 86 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 44 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 156 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 90 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 149 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $80.94 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 13 $80.96 Automatic Execution
 14:48:33 - 21-May-26
Sell* 4 $80.96 Automatic Execution
 14:48:33 - 21-May-26
Sell* 22 $80.96 Automatic Execution
 14:48:32 - 21-May-26
Buy* 20 $80.95 Automatic Execution
 14:48:32 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 14:48:32 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 14:48:32 - 21-May-26
Unknown* 100 $80.945 Automatic Execution
 14:48:32 - 21-May-26
Buy* 10 $80.95 Automatic Execution
 14:48:32 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 14:48:32 - 21-May-26
Buy* 1,147 $80.95 Automatic Execution
 14:48:32 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 14:48:32 - 21-May-26
Buy* 100 $80.94 Automatic Execution
 14:48:32 - 21-May-26
Buy* 8 $80.94 Automatic Execution
 14:48:32 - 21-May-26
Buy* 100 $80.93 Automatic Execution
 14:48:32 - 21-May-26
Buy* 100 $80.93 Automatic Execution
 14:48:32 - 21-May-26
Unknown* 50 $80.92 Automatic Execution
 14:48:31 - 21-May-26
Unknown* 150 $80.92 Automatic Execution
 14:48:31 - 21-May-26
Sell* 100 $80.91 Automatic Execution
 14:48:31 - 21-May-26
Sell* 100 $80.905 Automatic Execution
 14:48:24 - 21-May-26
Buy* 19 $80.91 Automatic Execution
 14:48:24 - 21-May-26
Sell* 100 $80.90 Automatic Execution
 14:48:24 - 21-May-26
Buy* 1 $80.91 Automatic Execution
 14:48:14 - 21-May-26
Buy* 2 $80.91 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 10 $80.905 Automatic Execution
 14:48:05 - 21-May-26
Unknown* 25 $80.905 Automatic Execution
 14:48:03 - 21-May-26
Sell* 3 $80.90 Automatic Execution
 14:48:01 - 21-May-26
Sell* 10 $80.90 Automatic Execution
 14:48:01 - 21-May-26
Sell* 100 $80.91 Automatic Execution
 14:47:54 - 21-May-26
Sell* 100 $80.915 Automatic Execution
 14:47:50 - 21-May-26
Buy* 100 $80.915 Automatic Execution
 14:47:50 - 21-May-26
Unknown* 32 $80.905 Automatic Execution
 14:47:44 - 21-May-26
Buy* 14 $80.91 Automatic Execution
 14:47:44 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:44 - 21-May-26
Buy* 200 $80.905 Automatic Execution
 14:47:44 - 21-May-26
Buy* 14 $80.91 Automatic Execution
 14:47:44 - 21-May-26
Buy* 200 $80.905 Automatic Execution
 14:47:44 - 21-May-26
Unknown* 100 $80.91 Automatic Execution
 14:47:44 - 21-May-26
Sell* 100 $80.91 Automatic Execution
 14:47:44 - 21-May-26
Sell* 100 $80.91 Automatic Execution
 14:47:44 - 21-May-26
Sell* 100 $80.915 Automatic Execution
 14:47:42 - 21-May-26
Sell* 132 $80.93 Automatic Execution
 14:47:42 - 21-May-26
Unknown* 100 $80.93 Automatic Execution
 14:47:41 - 21-May-26
Unknown* 25 $80.93 Automatic Execution
 14:47:41 - 21-May-26
Buy* 1 $80.92 Automatic Execution
 14:47:41 - 21-May-26
Buy* 1 $80.92 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:41 - 21-May-26
Buy* 23 $80.91 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:41 - 21-May-26
Buy* 45 $80.91 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:41 - 21-May-26
Unknown* 47 $80.905 Automatic Execution
 14:47:41 - 21-May-26
Sell* 100 $80.90 Automatic Execution
 14:47:41 - 21-May-26
Sell* 10 $80.90 Automatic Execution
 14:47:41 - 21-May-26
Sell* 10 $80.90 Automatic Execution
 14:47:41 - 21-May-26
Sell* 8 $80.90 Automatic Execution
 14:47:41 - 21-May-26
Sell* 4 $80.90 Automatic Execution
 14:47:41 - 21-May-26
Buy* 44 $80.90 Automatic Execution
 14:47:41 - 21-May-26
Sell* 80 $80.89 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $80.89 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $80.885 Automatic Execution
 14:47:41 - 21-May-26
Buy* 4 $80.885 Automatic Execution
 14:47:40 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 14:47:17 - 21-May-26
Sell* 3 $80.89 Automatic Execution
 14:47:17 - 21-May-26
Sell* 100 $80.90 Automatic Execution
 14:47:17 - 21-May-26
Sell* 1 $80.90 Automatic Execution
 14:47:17 - 21-May-26
Unknown* 99 $80.91 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 88 $80.91 Automatic Execution
 14:47:03 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:02 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:02 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:47:02 - 21-May-26
Unknown* 9 $80.91 Automatic Execution
 14:46:59 - 21-May-26
Unknown* 5 $80.91 Automatic Execution
 14:46:59 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 14:46:59 - 21-May-26
Buy* 7 $80.91 Automatic Execution
 14:46:59 - 21-May-26
Unknown* 100 $80.905 Automatic Execution
 14:46:58 - 21-May-26
Unknown* 1 $80.905 Automatic Execution
 14:46:55 - 21-May-26
Sell* 3 $80.90 Automatic Execution
 14:46:31 - 21-May-26
Sell* 583 $80.90 Automatic Execution
 14:46:31 - 21-May-26
Sell* 170 $80.90 Automatic Execution
 14:46:31 - 21-May-26
Sell* 97 $80.90 Automatic Execution
 14:46:31 - 21-May-26
Sell* 100 $80.90 Automatic Execution
 14:46:31 - 21-May-26
Sell* 2 $80.91 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $80.91 Automatic Execution
 14:46:17 - 21-May-26
Sell* 10 $80.92 Automatic Execution
 14:46:12 - 21-May-26
Sell* 100 $80.92 Automatic Execution
 14:46:12 - 21-May-26
Sell* 100 $80.92 Automatic Execution
 14:46:12 - 21-May-26
Sell* 100 $80.92 Automatic Execution
 14:46:12 - 21-May-26
Sell* 1 $80.92 Automatic Execution
 14:46:12 - 21-May-26
Sell* 100 $80.92 Automatic Execution
 14:46:12 - 21-May-26
Sell* 3 $80.92 Automatic Execution
 14:46:12 - 21-May-26
Sell* 200 $80.94 Automatic Execution
 14:45:47 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 14:45:47 - 21-May-26
Sell* 200 $80.94 Automatic Execution
 14:45:47 - 21-May-26
Unknown* 100 $80.955 Automatic Execution
 14:45:39 - 21-May-26
Buy* 2 $80.95 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 14:45:38 - 21-May-26
Sell* 10 $80.94 Automatic Execution
 14:45:31 - 21-May-26
Unknown* 10 $80.945 Automatic Execution
 14:45:31 - 21-May-26
Unknown* 180 $80.945 Automatic Execution
 14:45:30 - 21-May-26
Sell* 100 $80.895 Automatic Execution
 14:26:08 - 21-May-26
Sell* 100 $80.90 Automatic Execution
 14:26:04 - 21-May-26
Sell* 1 $80.90 Automatic Execution
 14:26:04 - 21-May-26
Sell* 10 $80.90 Automatic Execution
 14:26:04 - 21-May-26
Sell* 10 $80.90 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 100 $80.905 Automatic Execution
 14:26:00 - 21-May-26
Buy* 15 $80.92 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 100 $80.91 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $80.905 Automatic Execution
 14:25:50 - 21-May-26
Unknown* 80 $80.90 Automatic Execution
 14:25:50 - 21-May-26
Unknown* 120 $80.90 Automatic Execution
 14:25:50 - 21-May-26
Buy* 100 $80.90 Automatic Execution
 14:25:50 - 21-May-26
Buy* 20 $80.90 Automatic Execution
 14:25:50 - 21-May-26
Buy* 100 $80.90 Automatic Execution
 14:25:50 - 21-May-26
Buy* 20 $80.90 Automatic Execution
 14:25:50 - 21-May-26
Unknown* 70 $80.89 Automatic Execution
 14:25:50 - 21-May-26
Sell* 100 $80.885 Automatic Execution
 14:25:40 - 21-May-26
Sell* 1 $80.89 Automatic Execution
 14:25:18 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 14:25:18 - 21-May-26
Sell* 2 $80.89 Automatic Execution
 14:25:18 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 14:25:18 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 14:25:18 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 14:25:18 - 21-May-26
Sell* 9 $80.89 Automatic Execution
 14:25:18 - 21-May-26
Sell* 21 $80.89 Automatic Execution
 14:25:18 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 14:25:18 - 21-May-26
Sell* 1 $80.90 Automatic Execution
 14:25:18 - 21-May-26
Sell* 10 $80.90 Automatic Execution
 14:25:18 - 21-May-26
Sell* 100 $80.91 Automatic Execution
 14:25:11 - 21-May-26
Buy* 6 $80.91 Automatic Execution
 14:25:08 - 21-May-26
Unknown* 47 $80.90 Automatic Execution
 14:25:07 - 21-May-26
Unknown* 107 $80.90 Automatic Execution
 14:25:07 - 21-May-26
Unknown* 133 $80.90 Automatic Execution
 14:25:07 - 21-May-26
Unknown* 73 $80.90 Automatic Execution
 14:25:07 - 21-May-26
Sell* 100 $80.885 Automatic Execution
 14:25:01 - 21-May-26
Buy* 28 $80.89 Automatic Execution
 14:25:01 - 21-May-26
Buy* 116 $80.885 Automatic Execution
 14:25:01 - 21-May-26
Buy* 72 $80.89 Automatic Execution
 14:24:59 - 21-May-26
Buy* 1 $80.89 Automatic Execution
 14:24:59 - 21-May-26
Sell* 1 $80.88 Automatic Execution
 14:24:50 - 21-May-26
Buy* 2 $80.88 Automatic Execution
 14:24:35 - 21-May-26
Sell* 13 $80.87 Automatic Execution
 14:24:35 - 21-May-26
Sell* 5 $80.87 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $80.88 Automatic Execution
 14:24:34 - 21-May-26
Sell* 1 $80.87 Automatic Execution
 14:24:34 - 21-May-26
Sell* 100 $80.88 Automatic Execution
 14:24:20 - 21-May-26
Sell* 40 $80.88 Automatic Execution
 14:24:20 - 21-May-26
Sell* 1 $80.88 Automatic Execution
 14:24:20 - 21-May-26
Sell* 300 $80.88 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 1 $80.89 Automatic Execution
 14:24:12 - 21-May-26
Buy* 6 $80.89 Automatic Execution
 14:24:12 - 21-May-26
Buy* 4 $80.89 Automatic Execution
 14:24:12 - 21-May-26
Buy* 5 $80.885 Automatic Execution
 14:24:12 - 21-May-26
Sell* 100 $80.885 Automatic Execution
 14:23:59 - 21-May-26
Buy* 20 $80.88 Automatic Execution
 14:23:52 - 21-May-26
Sell* 1 $80.865 Automatic Execution
 14:23:47 - 21-May-26
Sell* 20 $80.88 Automatic Execution
 14:23:37 - 21-May-26
Sell* 4 $80.88 Automatic Execution
 14:23:37 - 21-May-26
Sell* 100 $80.88 Automatic Execution
 14:23:37 - 21-May-26
Sell* 10 $80.88 Automatic Execution
 14:23:37 - 21-May-26
Sell* 20 $80.88 Automatic Execution
 14:23:37 - 21-May-26
Sell* 100 $80.88 Automatic Execution
 14:23:37 - 21-May-26
Sell* 100 $80.88 Automatic Execution
 14:23:37 - 21-May-26
Buy* 100 $80.89 Automatic Execution
 14:23:20 - 21-May-26
Sell* 100 $80.865 Automatic Execution
 14:22:58 - 21-May-26
Unknown* 1 $80.855 Automatic Execution
 14:22:23 - 21-May-26
Unknown* 100 $80.85 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 100 $80.85 Automatic Execution
 14:22:21 - 21-May-26
Buy* 100 $80.84 Automatic Execution
 14:22:21 - 21-May-26
Buy* 100 $80.84 Automatic Execution
 14:22:21 - 21-May-26
Buy* 100 $80.84 Automatic Execution
 14:22:21 - 21-May-26
Buy* 1 $80.84 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 100 $80.85 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 86 $80.85 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $80.85 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $80.85 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $80.85 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $80.84 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $80.84 Automatic Execution
 14:22:15 - 21-May-26
Buy* 20 $80.84 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 200 $80.83 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $80.84 Automatic Execution
 14:22:15 - 21-May-26
Buy* 20 $80.84 Automatic Execution
 14:22:15 - 21-May-26
Buy* 4 $80.83 Automatic Execution
 14:22:15 - 21-May-26
Buy* 42 $80.83 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $80.83 Automatic Execution
 14:22:15 - 21-May-26
Buy* 100 $80.83 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 100 $80.83 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 477 $80.85 Automatic Execution
 14:21:53 - 21-May-26
Unknown* 73 $80.85 Automatic Execution
 14:21:53 - 21-May-26
Unknown* 150 $80.85 Automatic Execution
 14:21:53 - 21-May-26
Sell* 500 $80.85 Automatic Execution
 14:21:53 - 21-May-26
Sell* 700 $80.85 Automatic Execution
 14:21:53 - 21-May-26
Sell* 10 $80.85 Automatic Execution
 14:21:53 - 21-May-26
Buy* 100 $80.855 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $80.835 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $80.835 Automatic Execution
 14:21:44 - 21-May-26
Sell* 20 $80.83 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $80.83 Automatic Execution
 14:21:33 - 21-May-26
Buy* 34 $80.83 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $80.82 Automatic Execution
 14:21:30 - 21-May-26
Buy* 100 $80.82 Automatic Execution
 14:21:30 - 21-May-26
Unknown* 100 $80.815 Automatic Execution
 14:21:30 - 21-May-26
Sell* 24 $80.82 Automatic Execution
 14:21:30 - 21-May-26
Buy* 6 $80.81 Automatic Execution
 14:21:30 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 14:21:28 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 14:21:28 - 21-May-26
Sell* 4 $80.795 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $80.79 Automatic Execution
 14:21:21 - 21-May-26
Buy* 100 $80.79 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 100 $80.785 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 100 $80.785 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 100 $80.785 Automatic Execution
 14:21:21 - 21-May-26
Buy* 20 $80.78 Automatic Execution
 14:21:17 - 21-May-26
Buy* 44 $80.77 Automatic Execution
 14:21:16 - 21-May-26
Buy* 112 $80.77 Automatic Execution
 14:21:16 - 21-May-26
Unknown* 44 $80.765 Automatic Execution
 14:21:16 - 21-May-26
Buy* 4 $80.77 Automatic Execution
 14:21:16 - 21-May-26
Buy* 77 $80.77 Automatic Execution
 14:21:16 - 21-May-26
Unknown* 156 $80.765 Automatic Execution
 14:21:16 - 21-May-26
Buy* 44 $80.77 Automatic Execution
 14:21:16 - 21-May-26
Unknown* 300 $80.765 Automatic Execution
 14:21:16 - 21-May-26
Sell* 100 $80.76 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $80.76 Automatic Execution
 14:21:06 - 21-May-26
Sell* 14 $80.76 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $80.76 Automatic Execution
 14:21:06 - 21-May-26
Sell* 1 $80.76 Automatic Execution
 14:21:06 - 21-May-26
Sell* 19 $80.76 Automatic Execution
 14:21:06 - 21-May-26
Sell* 100 $80.76 Automatic Execution
 14:21:06 - 21-May-26
Sell* 2 $80.76 Automatic Execution
 14:21:06 - 21-May-26
Sell* 33 $80.77 Automatic Execution
 14:21:02 - 21-May-26
Sell* 53 $80.77 Automatic Execution
 14:21:02 - 21-May-26
Sell* 1 $80.77 Automatic Execution
 14:21:02 - 21-May-26
Buy* 100 $80.78 Automatic Execution
 14:20:53 - 21-May-26
Buy* 60 $80.78 Automatic Execution
 14:20:53 - 21-May-26
Unknown* 100 $80.775 Automatic Execution
 14:20:53 - 21-May-26
Buy* 22 $80.78 Automatic Execution
 14:20:53 - 21-May-26
Buy* 100 $80.77 Automatic Execution
 14:20:53 - 21-May-26
Buy* 47 $80.77 Automatic Execution
 14:20:53 - 21-May-26
Buy* 1 $80.77 Automatic Execution
 14:20:52 - 21-May-26
Buy* 2 $80.77 Automatic Execution
 14:20:50 - 21-May-26
Buy* 100 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 25 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 22 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 21 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 2 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 4 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 5 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 2 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 96 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 4 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 21 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 1 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 77 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Buy* 100 $80.77 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 100 $80.765 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 9 $80.77 Automatic Execution
 14:20:33 - 21-May-26
Sell* 17 $80.77 Automatic Execution
 14:20:33 - 21-May-26
Sell* 11 $80.78 Automatic Execution
 14:20:32 - 21-May-26
Sell* 3 $80.78 Automatic Execution
 14:20:32 - 21-May-26
Buy* 94 $80.79 Automatic Execution
 14:20:28 - 21-May-26
Buy* 6 $80.78 Automatic Execution
 14:20:28 - 21-May-26
Buy* 100 $80.77 Automatic Execution
 14:20:25 - 21-May-26
Unknown* 100 $80.77 Automatic Execution
 14:20:25 - 21-May-26
Unknown* 16 $80.77 Automatic Execution
 14:20:25 - 21-May-26
Buy* 100 $80.77 Automatic Execution
 14:20:25 - 21-May-26
Buy* 100 $80.77 Automatic Execution
 14:20:25 - 21-May-26
Buy* 36 $80.77 Automatic Execution
 14:20:25 - 21-May-26
Buy* 64 $80.77 Automatic Execution
 14:20:25 - 21-May-26
Buy* 36 $80.77 Automatic Execution
 14:20:25 - 21-May-26
Buy* 19 $80.77 Automatic Execution
 14:20:25 - 21-May-26
Unknown* 200 $80.765 Automatic Execution
 14:20:25 - 21-May-26
Buy* 1 $80.765 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $80.77 Automatic Execution
 14:19:54 - 21-May-26
Unknown* 7 $80.75 Automatic Execution
 14:19:52 - 21-May-26
Sell* 50 $80.75 Automatic Execution
 14:19:52 - 21-May-26
Sell* 100 $80.75 Automatic Execution
 14:19:52 - 21-May-26
Sell* 10 $80.75 Automatic Execution
 14:19:52 - 21-May-26
Sell* 1 $80.75 Automatic Execution
 14:19:52 - 21-May-26
Sell* 146 $80.75 Automatic Execution
 14:19:52 - 21-May-26
Sell* 100 $80.755 Automatic Execution
 14:19:43 - 21-May-26
Sell* 200 $80.755 Automatic Execution
 14:19:43 - 21-May-26
Buy* 200 $80.76 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $80.76 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $80.76 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $80.76 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $80.76 Automatic Execution
 14:19:10 - 21-May-26
Sell* 1 $80.755 Automatic Execution
 14:19:06 - 21-May-26
Buy* 1 $80.75 Automatic Execution
 14:19:02 - 21-May-26
Sell* 10 $80.75 Automatic Execution
 14:19:00 - 21-May-26
Sell* 10 $80.75 Automatic Execution
 14:19:00 - 21-May-26
Sell* 200 $80.765 Automatic Execution
 14:18:46 - 21-May-26
Sell* 100 $80.765 Automatic Execution
 14:18:46 - 21-May-26
Sell* 12 $80.77 Automatic Execution
 14:18:46 - 21-May-26
Sell* 10 $80.75 Automatic Execution
 14:18:43 - 21-May-26
Sell* 20 $80.745 Automatic Execution
 14:18:43 - 21-May-26
Sell* 150 $80.745 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $80.745 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $80.745 Automatic Execution
 14:18:43 - 21-May-26
Sell* 130 $80.745 Automatic Execution
 14:18:43 - 21-May-26
Sell* 60 $80.74 Automatic Execution
 14:18:41 - 21-May-26
Sell* 3 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 30 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 10 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 100 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 200 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 100 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 3 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 1 $80.75 Automatic Execution
 14:18:36 - 21-May-26
Sell* 26 $80.76 Automatic Execution
 14:18:33 - 21-May-26
Buy* 10 $80.76 Automatic Execution
 14:18:31 - 21-May-26
Sell* 100 $80.755 Automatic Execution
 14:18:23 - 21-May-26
Sell* 100 $80.755 Automatic Execution
 14:18:23 - 21-May-26
Buy* 100 $80.76 Automatic Execution
 14:18:20 - 21-May-26
Unknown* 100 $80.755 Automatic Execution
 14:18:20 - 21-May-26
Sell* 100 $80.76 Automatic Execution
 14:18:16 - 21-May-26
Sell* 2 $80.76 Automatic Execution
 14:18:04 - 21-May-26
Sell* 77 $80.76 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $80.76 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $80.77 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $80.76 Automatic Execution
 14:18:00 - 21-May-26
Sell* 1 $80.77 Automatic Execution
 14:17:56 - 21-May-26
Sell* 100 $80.77 Automatic Execution
 14:17:56 - 21-May-26
Sell* 100 $80.77 Automatic Execution
 14:17:56 - 21-May-26
Sell* 6 $80.77 Automatic Execution
 14:17:56 - 21-May-26
Sell* 10 $80.78 Automatic Execution
 14:17:56 - 21-May-26
Sell* 3 $80.78 Automatic Execution
 14:17:56 - 21-May-26
Sell* 1 $80.78 Automatic Execution
 14:17:56 - 21-May-26
Sell* 1 $80.78 Automatic Execution
 14:17:56 - 21-May-26
Sell* 1 $80.78 Automatic Execution
 14:17:56 - 21-May-26
Sell* 35 $80.78 Automatic Execution
 14:17:56 - 21-May-26
Sell* 50 $80.78 Automatic Execution
 14:17:56 - 21-May-26
Sell* 11 $80.78 Automatic Execution
 14:17:56 - 21-May-26
Sell* 100 $80.79 Automatic Execution
 14:17:54 - 21-May-26
Sell* 100 $80.79 Automatic Execution
 14:17:54 - 21-May-26
Sell* 1 $80.79 Automatic Execution
 14:17:54 - 21-May-26
Sell* 2 $80.79 Automatic Execution
 14:17:54 - 21-May-26
Unknown* 100 $80.80 Automatic Execution
 14:17:51 - 21-May-26
Unknown* 4 $80.80 Automatic Execution
 14:17:51 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 14:17:51 - 21-May-26
Sell* 2 $80.80 Automatic Execution
 14:17:51 - 21-May-26
Buy* 24 $80.81 Automatic Execution
 14:17:41 - 21-May-26
Buy* 1 $80.81 Automatic Execution
 14:17:41 - 21-May-26
Sell* 2 $80.80 Automatic Execution
 14:17:31 - 21-May-26
Sell* 2 $80.80 Automatic Execution
 14:17:29 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 14:17:16 - 21-May-26
Unknown* 100 $80.795 Automatic Execution
 14:17:15 - 21-May-26
Sell* 1 $80.80 Automatic Execution
 14:17:10 - 21-May-26
Sell* 39 $80.80 Automatic Execution
 14:17:10 - 21-May-26
Sell* 61 $80.80 Automatic Execution
 14:17:10 - 21-May-26
Sell* 9 $80.81 Automatic Execution
 14:17:05 - 21-May-26
Sell* 1 $80.82 Automatic Execution
 14:17:05 - 21-May-26
Sell* 100 $80.82 Automatic Execution
 14:17:05 - 21-May-26
Sell* 1 $80.82 Automatic Execution
 14:17:01 - 21-May-26
Sell* 136 $80.815 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 100 $80.82 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 100 $80.82 Automatic Execution
 14:17:01 - 21-May-26
Sell* 164 $80.815 Automatic Execution
 14:17:01 - 21-May-26
Sell* 45 $80.81 Automatic Execution
 14:16:51 - 21-May-26
Sell* 66 $80.82 Automatic Execution
 14:16:47 - 21-May-26
Sell* 36 $80.82 Automatic Execution
 14:16:47 - 21-May-26
Sell* 100 $80.82 Automatic Execution
 14:16:47 - 21-May-26
Sell* 92 $80.82 Automatic Execution
 14:16:47 - 21-May-26
Sell* 38 $80.83 Automatic Execution
 14:16:37 - 21-May-26
Sell* 119 $80.83 Automatic Execution
 14:16:36 - 21-May-26
Buy* 58 $80.83 Automatic Execution
 14:16:36 - 21-May-26
Buy* 65 $80.83 Automatic Execution
 14:16:36 - 21-May-26
Buy* 35 $80.83 Automatic Execution
 14:16:36 - 21-May-26
Buy* 20 $80.83 Automatic Execution
 14:16:36 - 21-May-26
Buy* 3 $80.83 Automatic Execution
 14:16:36 - 21-May-26
Buy* 2 $80.83 Automatic Execution
 14:16:36 - 21-May-26
Buy* 23 $80.82 Automatic Execution
 14:16:19 - 21-May-26
Buy* 40 $80.82 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $80.82 Automatic Execution
 14:16:19 - 21-May-26
Sell* 100 $80.81 Automatic Execution
 14:16:12 - 21-May-26
Sell* 1 $80.81 Automatic Execution
 14:16:12 - 21-May-26
Sell* 2 $80.81 Automatic Execution
 14:16:12 - 21-May-26
Sell* 36 $80.81 Automatic Execution
 14:16:12 - 21-May-26
Buy* 100 $80.81 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 100 $80.805 Automatic Execution
 14:16:00 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 14:15:53 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 14:15:53 - 21-May-26
Buy* 11 $80.80 Automatic Execution
 14:15:53 - 21-May-26
Sell* 1 $80.80 Automatic Execution
 14:15:48 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 14:15:48 - 21-May-26
Sell* 39 $80.80 Automatic Execution
 14:15:48 - 21-May-26
Sell* 1 $80.80 Automatic Execution
 14:15:48 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 14:15:48 - 21-May-26
Buy* 20 $80.81 Automatic Execution
 14:15:44 - 21-May-26
Buy* 160 $80.81 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $80.81 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 20 $80.805 Automatic Execution
 14:15:44 - 21-May-26
Unknown* 280 $80.805 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 14:15:32 - 21-May-26
Sell* 36 $80.81 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $81.09 Automatic Execution
 13:54:18 - 21-May-26
Buy* 5 $81.09 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 100 $81.07 Automatic Execution
 13:54:12 - 21-May-26
Unknown* 11 $81.07 Automatic Execution
 13:54:12 - 21-May-26
Sell* 100 $81.07 Automatic Execution
 13:54:12 - 21-May-26
Sell* 100 $81.07 Automatic Execution
 13:54:12 - 21-May-26
Sell* 95 $81.07 Automatic Execution
 13:54:12 - 21-May-26
Sell* 2 $81.07 Automatic Execution
 13:54:12 - 21-May-26
Sell* 3 $81.07 Automatic Execution
 13:54:12 - 21-May-26
Sell* 56 $81.08 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $81.09 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 86 $81.095 Automatic Execution
 13:53:49 - 21-May-26
Sell* 1,000 $81.10 Automatic Execution
 13:53:45 - 21-May-26
Sell* 25 $81.10 Automatic Execution
 13:53:45 - 21-May-26
Sell* 100 $81.10 Automatic Execution
 13:53:45 - 21-May-26
Unknown* 60 $81.11 Automatic Execution
 13:53:38 - 21-May-26
Buy* 5 $81.11 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $81.105 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $81.105 Automatic Execution
 13:53:38 - 21-May-26
Buy* 60 $81.105 Automatic Execution
 13:53:37 - 21-May-26
Buy* 24 $81.105 Automatic Execution
 13:53:31 - 21-May-26
Sell* 10 $81.10 Automatic Execution
 13:53:27 - 21-May-26
Sell* 100 $81.10 Automatic Execution
 13:53:16 - 21-May-26
Sell* 10 $81.11 Automatic Execution
 13:53:16 - 21-May-26
Sell* 20 $81.12 Automatic Execution
 13:53:13 - 21-May-26
Sell* 100 $81.12 Automatic Execution
 13:53:13 - 21-May-26
Sell* 100 $81.12 Automatic Execution
 13:53:13 - 21-May-26
Sell* 34 $81.12 Automatic Execution
 13:53:13 - 21-May-26
Sell* 1 $81.12 Automatic Execution
 13:53:13 - 21-May-26
Sell* 34 $81.12 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 1 $81.135 Automatic Execution
 13:53:08 - 21-May-26
Sell* 26 $81.13 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 24 $81.13 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 28 $81.13 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 5 $81.13 Automatic Execution
 13:53:00 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:53:00 - 21-May-26
Sell* 1 $81.13 Automatic Execution
 13:53:00 - 21-May-26
Sell* 1 $81.125 Automatic Execution
 13:52:48 - 21-May-26
Sell* 3 $81.13 Automatic Execution
 13:52:31 - 21-May-26
Unknown* 100 $81.125 Automatic Execution
 13:52:22 - 21-May-26
Sell* 40 $81.12 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 85 $81.13 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 15 $81.13 Automatic Execution
 13:52:21 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:52:21 - 21-May-26
Sell* 11 $81.13 Automatic Execution
 13:52:21 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:52:21 - 21-May-26
Sell* 4 $81.13 Automatic Execution
 13:52:21 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:52:21 - 21-May-26
Sell* 1 $81.135 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $81.13 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 24 $81.13 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 2 $81.13 Automatic Execution
 13:51:58 - 21-May-26
Unknown* 2 $81.13 Automatic Execution
 13:51:58 - 21-May-26
Sell* 10 $81.13 Automatic Execution
 13:51:50 - 21-May-26
Sell* 20 $81.13 Automatic Execution
 13:51:50 - 21-May-26
Buy* 6 $81.14 Automatic Execution
 13:51:42 - 21-May-26
Buy* 30 $81.14 Automatic Execution
 13:51:42 - 21-May-26
Buy* 17 $81.135 Automatic Execution
 13:51:42 - 21-May-26
Buy* 4 $81.12 Automatic Execution
 13:51:28 - 21-May-26
Sell* 12 $81.12 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $81.12 Automatic Execution
 13:51:28 - 21-May-26
Sell* 40 $81.11 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $81.105 Automatic Execution
 13:51:21 - 21-May-26
Buy* 2 $81.105 Automatic Execution
 13:51:21 - 21-May-26
Sell* 29 $81.10 Automatic Execution
 13:51:21 - 21-May-26
Sell* 11 $81.10 Automatic Execution
 13:51:21 - 21-May-26
Buy* 64 $81.105 Automatic Execution
 13:51:20 - 21-May-26
Buy* 36 $81.105 Automatic Execution
 13:51:20 - 21-May-26
Buy* 100 $81.105 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $81.105 Automatic Execution
 13:51:05 - 21-May-26
Sell* 13 $81.12 Automatic Execution
 13:50:52 - 21-May-26
Sell* 1 $81.12 Automatic Execution
 13:50:52 - 21-May-26
Sell* 10 $81.13 Automatic Execution
 13:50:36 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:50:36 - 21-May-26
Buy* 12 $81.13 Automatic Execution
 13:50:25 - 21-May-26
Sell* 12 $81.13 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:50:24 - 21-May-26
Sell* 12 $81.14 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 13:50:24 - 21-May-26
Sell* 10 $81.14 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 2 $81.15 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 16 $81.15 Automatic Execution
 13:50:13 - 21-May-26
Buy* 17 $81.15 Automatic Execution
 13:50:13 - 21-May-26
Buy* 4 $81.14 Automatic Execution
 13:50:11 - 21-May-26
Buy* 16 $81.14 Automatic Execution
 13:50:11 - 21-May-26
Unknown* 2 $81.13 Automatic Execution
 13:50:06 - 21-May-26
Buy* 16 $81.13 Automatic Execution
 13:50:05 - 21-May-26
Buy* 17 $81.13 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:50:05 - 21-May-26
Sell* 32 $81.12 Automatic Execution
 13:49:54 - 21-May-26
Sell* 4 $81.12 Automatic Execution
 13:49:54 - 21-May-26
Sell* 4 $81.12 Automatic Execution
 13:49:54 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $81.115 Automatic Execution
 13:49:24 - 21-May-26
Buy* 100 $81.12 Automatic Execution
 13:49:24 - 21-May-26
Buy* 4 $81.125 Automatic Execution
 13:49:09 - 21-May-26
Buy* 13 $81.125 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $81.125 Automatic Execution
 13:48:57 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:48:56 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 13:48:56 - 21-May-26
Unknown* 100 $81.145 Automatic Execution
 13:48:52 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 13:48:36 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 13:48:36 - 21-May-26
Sell* 16 $81.13 Automatic Execution
 13:48:35 - 21-May-26
Sell* 20 $81.13 Automatic Execution
 13:48:35 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:48:35 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 13:48:35 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:48:35 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:48:35 - 21-May-26
Sell* 14 $81.13 Automatic Execution
 13:48:35 - 21-May-26
Sell* 20 $81.13 Automatic Execution
 13:48:35 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 13:48:35 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 13:48:35 - 21-May-26
Sell* 19 $81.14 Automatic Execution
 13:48:35 - 21-May-26
Sell* 2 $81.15 Automatic Execution
 13:48:35 - 21-May-26
Sell* 98 $81.15 Automatic Execution
 13:48:35 - 21-May-26
Sell* 2 $81.15 Automatic Execution
 13:48:35 - 21-May-26
Sell* 2 $81.16 Automatic Execution
 13:48:35 - 21-May-26
Sell* 13 $81.16 Automatic Execution
 13:48:35 - 21-May-26
Unknown* 13 $81.17 Automatic Execution
 13:48:34 - 21-May-26
Buy* 4 $81.17 Automatic Execution
 13:48:32 - 21-May-26
Buy* 100 $81.17 Automatic Execution
 13:48:32 - 21-May-26
Sell* 60 $81.16 Automatic Execution
 13:48:12 - 21-May-26
Sell* 10 $81.17 Automatic Execution
 13:48:08 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 13:48:08 - 21-May-26
Sell* 13 $81.17 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 1 $81.18 Automatic Execution
 13:48:03 - 21-May-26
Sell* 2 $81.18 Automatic Execution
 13:48:03 - 21-May-26
Sell* 12 $81.18 Automatic Execution
 13:48:03 - 21-May-26
Sell* 1 $81.18 Automatic Execution
 13:48:03 - 21-May-26
Sell* 40 $81.18 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $81.19 Automatic Execution
 13:47:45 - 21-May-26
Buy* 9 $81.19 Automatic Execution
 13:47:45 - 21-May-26
Sell* 10 $81.19 Automatic Execution
 13:47:43 - 21-May-26
Sell* 96 $81.19 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 14 $81.19 Automatic Execution
 13:47:20 - 21-May-26
Unknown* 2 $81.19 Automatic Execution
 13:47:12 - 21-May-26
Buy* 13 $81.19 Automatic Execution
 13:47:01 - 21-May-26
Sell* 5 $81.19 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 10 $81.195 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 13:47:00 - 21-May-26
Sell* 10 $81.20 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 13:47:00 - 21-May-26
Sell* 4 $81.21 Automatic Execution
 13:46:57 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 13:46:57 - 21-May-26
Unknown* 88 $81.215 Automatic Execution
 13:46:56 - 21-May-26
Sell* 19 $81.21 Automatic Execution
 13:46:55 - 21-May-26
Sell* 10 $81.21 Automatic Execution
 13:46:55 - 21-May-26
Buy* 16 $81.21 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 100 $81.205 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 100 $81.205 Automatic Execution
 13:46:54 - 21-May-26
Sell* 1 $81.20 Automatic Execution
 13:46:42 - 21-May-26
Sell* 1 $81.21 Automatic Execution
 13:46:33 - 21-May-26
Sell* 16 $81.21 Automatic Execution
 13:46:27 - 21-May-26
Sell* 2 $81.21 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 4 $81.195 Automatic Execution
 13:46:15 - 21-May-26
Sell* 2 $81.19 Automatic Execution
 13:46:14 - 21-May-26
Buy* 5 $81.20 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 13:46:01 - 21-May-26
Sell* 100 $81.19 Automatic Execution
 13:46:01 - 21-May-26
Sell* 19 $81.20 Automatic Execution
 13:45:54 - 21-May-26
Sell* 16 $81.20 Automatic Execution
 13:45:54 - 21-May-26
Sell* 3 $81.20 Automatic Execution
 13:45:54 - 21-May-26
Sell* 22 $81.21 Automatic Execution
 13:45:47 - 21-May-26
Sell* 13 $81.21 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $81.21 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 3 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 14 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 1 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 24 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 16 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Sell* 2 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Sell* 16 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Sell* 14 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Sell* 29 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $81.22 Automatic Execution
 13:45:47 - 21-May-26
Buy* 60 $81.22 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $81.22 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $81.22 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 1 $81.215 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $81.21 Automatic Execution
 13:45:34 - 21-May-26
Sell* 100 $81.21 Automatic Execution
 13:45:31 - 21-May-26
Sell* 40 $81.21 Automatic Execution
 13:45:31 - 21-May-26
Sell* 16 $81.21 Automatic Execution
 13:45:31 - 21-May-26
Sell* 15 $81.21 Automatic Execution
 13:45:31 - 21-May-26
Sell* 2 $81.21 Automatic Execution
 13:45:31 - 21-May-26
Buy* 1 $81.22 Automatic Execution
 13:45:24 - 21-May-26
Buy* 20 $81.29 Automatic Execution
 13:22:04 - 21-May-26
Buy* 20 $81.29 Automatic Execution
 13:22:04 - 21-May-26
Buy* 20 $81.29 Automatic Execution
 13:22:04 - 21-May-26
Buy* 20 $81.29 Automatic Execution
 13:22:04 - 21-May-26
Buy* 20 $81.29 Automatic Execution
 13:22:00 - 21-May-26
Buy* 20 $81.29 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 40 $81.30 Automatic Execution
 13:21:52 - 21-May-26
Sell* 10 $81.29 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 20 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 20 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 20 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Sell* 40 $81.285 Automatic Execution
 13:21:46 - 21-May-26
Buy* 20 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 68 $81.29 Automatic Execution
 13:21:46 - 21-May-26
Buy* 20 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 13:21:46 - 21-May-26
Buy* 77 $81.29 Automatic Execution
 13:21:46 - 21-May-26
Buy* 23 $81.29 Automatic Execution
 13:21:46 - 21-May-26
Unknown* 20 $81.285 Automatic Execution
 13:21:46 - 21-May-26
Unknown* 194 $81.28 Automatic Execution
 13:21:46 - 21-May-26
Buy* 32 $81.29 Automatic Execution
 13:21:46 - 21-May-26
Unknown* 200 $81.28 Automatic Execution
 13:21:46 - 21-May-26
Sell* 72 $81.27 Automatic Execution
 13:21:43 - 21-May-26
Sell* 100 $81.27 Automatic Execution
 13:21:43 - 21-May-26
Sell* 72 $81.27 Automatic Execution
 13:21:43 - 21-May-26
Sell* 20 $81.26 Automatic Execution
 13:21:32 - 21-May-26
Sell* 100 $81.26 Automatic Execution
 13:21:25 - 21-May-26
Sell* 20 $81.26 Automatic Execution
 13:21:24 - 21-May-26
Sell* 20 $81.26 Automatic Execution
 13:21:24 - 21-May-26
Sell* 10 $81.26 Automatic Execution
 13:21:22 - 21-May-26
Sell* 1 $81.27 Automatic Execution
 13:21:22 - 21-May-26
Buy* 5 $81.31 Automatic Execution
 13:20:45 - 21-May-26
Sell* 14 $81.30 Automatic Execution
 13:20:45 - 21-May-26
Sell* 150 $81.30 Automatic Execution
 13:20:45 - 21-May-26
Sell* 150 $81.30 Automatic Execution
 13:20:45 - 21-May-26
Sell* 92 $81.30 Automatic Execution
 13:20:35 - 21-May-26
Sell* 10 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 20 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 20 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 93 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Sell* 34 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 66 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 20 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 26 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 37 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 37 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 37 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 21 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 79 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 41 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 49 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 20 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 37 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $81.315 Automatic Execution
 13:20:29 - 21-May-26
Buy* 30 $81.315 Automatic Execution
 13:20:29 - 21-May-26
Buy* 120 $81.315 Automatic Execution
 13:20:29 - 21-May-26
Buy* 150 $81.315 Automatic Execution
 13:20:29 - 21-May-26
Sell* 6 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 21 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 78 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 22 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 17 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 7 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 20 $81.30 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 12 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 200 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 27 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 40 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 41 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 20 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $81.315 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 40 $81.31 Automatic Execution
 13:20:29 - 21-May-26
Buy* 15 $81.315 Automatic Execution
 13:20:29 - 21-May-26
Buy* 32 $81.315 Automatic Execution
 13:20:29 - 21-May-26
Buy* 21 $81.315 Automatic Execution
 13:20:29 - 21-May-26
Buy* 32 $81.315 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $81.32 Automatic Execution
 13:20:29 - 21-May-26
Buy* 94 $81.32 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $81.32 Automatic Execution
 13:20:29 - 21-May-26
Sell* 15 $81.31 Automatic Execution
 13:20:26 - 21-May-26
Sell* 12 $81.31 Automatic Execution
 13:20:26 - 21-May-26
Buy* 25 $81.31 Automatic Execution
 13:20:17 - 21-May-26
Sell* 12 $81.30 Automatic Execution
 13:20:17 - 21-May-26
Sell* 100 $81.31 Automatic Execution
 13:20:17 - 21-May-26
Sell* 1 $81.31 Automatic Execution
 13:20:17 - 21-May-26
Buy* 20 $81.29 Automatic Execution
 13:20:08 - 21-May-26
Sell* 66 $81.285 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $81.29 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $81.29 Automatic Execution
 13:20:08 - 21-May-26
Sell* 99 $81.29 Automatic Execution
 13:20:08 - 21-May-26
Sell* 6 $81.29 Automatic Execution
 13:20:08 - 21-May-26
Sell* 28 $81.29 Automatic Execution
 13:20:08 - 21-May-26
Sell* 105 $81.29 Automatic Execution
 13:20:08 - 21-May-26
Sell* 12 $81.29 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $81.295 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $81.295 Automatic Execution
 13:20:01 - 21-May-26
Sell* 1 $81.29 Automatic Execution
 13:19:56 - 21-May-26
Sell* 5 $81.29 Automatic Execution
 13:19:56 - 21-May-26
Sell* 12 $81.30 Automatic Execution
 13:19:50 - 21-May-26
Buy* 6 $81.30 Automatic Execution
 13:19:50 - 21-May-26
Buy* 8 $81.30 Automatic Execution
 13:19:50 - 21-May-26
Buy* 8 $81.30 Automatic Execution
 13:19:50 - 21-May-26
Buy* 4 $81.30 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 100 $81.28 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 100 $81.28 Automatic Execution
 13:19:46 - 21-May-26
Buy* 100 $81.275 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $81.27 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $81.275 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $81.27 Automatic Execution
 13:19:40 - 21-May-26
Sell* 15 $81.27 Automatic Execution
 13:19:40 - 21-May-26
Sell* 96 $81.28 Automatic Execution
 13:19:01 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 13:18:58 - 21-May-26
Sell* 10 $81.29 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $81.29 Automatic Execution
 13:18:57 - 21-May-26
Buy* 6 $81.27 Automatic Execution
 13:18:53 - 21-May-26
Buy* 2 $81.23 Automatic Execution
 13:18:32 - 21-May-26
Buy* 84 $81.22 Automatic Execution
 13:18:26 - 21-May-26
Buy* 16 $81.22 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $81.22 Automatic Execution
 13:18:22 - 21-May-26
Sell* 54 $81.22 Automatic Execution
 13:18:16 - 21-May-26
Sell* 15 $81.22 Automatic Execution
 13:18:16 - 21-May-26
Sell* 3 $81.22 Automatic Execution
 13:18:16 - 21-May-26
Sell* 16 $81.22 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 1 $81.235 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 4 $81.255 Automatic Execution
 13:17:24 - 21-May-26
Buy* 2 $81.24 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:17:14 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $81.22 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $81.22 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $81.22 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $81.22 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 8 $81.22 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 20 $81.22 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 20 $81.22 Automatic Execution
 13:17:01 - 21-May-26
Sell* 60 $81.22 Automatic Execution
 13:17:01 - 21-May-26
Sell* 17 $81.22 Automatic Execution
 13:17:01 - 21-May-26
Sell* 38 $81.23 Automatic Execution
 13:16:58 - 21-May-26
Sell* 25 $81.23 Automatic Execution
 13:16:58 - 21-May-26
Sell* 6 $81.23 Automatic Execution
 13:16:58 - 21-May-26
Sell* 1 $81.23 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $81.24 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $81.24 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $81.24 Automatic Execution
 13:16:58 - 21-May-26
Sell* 45 $81.24 Automatic Execution
 13:16:58 - 21-May-26
Sell* 255 $81.24 Automatic Execution
 13:16:58 - 21-May-26
Sell* 44 $81.24 Automatic Execution
 13:16:57 - 21-May-26
Sell* 6 $81.24 Automatic Execution
 13:16:57 - 21-May-26
Sell* 44 $81.24 Automatic Execution
 13:16:57 - 21-May-26
Sell* 6 $81.24 Automatic Execution
 13:16:57 - 21-May-26
Sell* 100 $81.24 Automatic Execution
 13:16:57 - 21-May-26
Sell* 100 $81.24 Automatic Execution
 13:16:57 - 21-May-26
Sell* 20 $81.235 Automatic Execution
 13:16:56 - 21-May-26
Sell* 40 $81.24 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Buy* 8 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Buy* 92 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Buy* 8 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 32 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 34 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 34 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 90 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Buy* 43 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Buy* 57 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 5 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 95 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Buy* 44 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Buy* 56 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Buy* 12 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 15 $81.225 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1 $81.20 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $81.20 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $81.21 Automatic Execution
 13:16:14 - 21-May-26
Sell* 40 $81.22 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $81.22 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $81.23 Automatic Execution
 13:16:13 - 21-May-26
Sell* 1 $81.24 Automatic Execution
 13:16:10 - 21-May-26
Sell* 20 $81.24 Automatic Execution
 13:16:08 - 21-May-26
Sell* 7 $81.23 Automatic Execution
 13:16:05 - 21-May-26
Sell* 90 $81.225 Automatic Execution
 13:16:00 - 21-May-26
Sell* 53 $81.23 Automatic Execution
 13:15:56 - 21-May-26
Sell* 6 $81.23 Automatic Execution
 13:15:56 - 21-May-26
Buy* 40 $81.23 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:15:54 - 21-May-26
Buy* 44 $81.23 Automatic Execution
 13:15:54 - 21-May-26
Buy* 6 $81.23 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $81.23 Automatic Execution
 13:15:54 - 21-May-26
Buy* 94 $81.23 Automatic Execution
 13:15:53 - 21-May-26
Buy* 6 $81.23 Automatic Execution
 13:15:53 - 21-May-26
Buy* 54 $81.235 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $81.22 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 1 $81.22 Automatic Execution
 13:15:49 - 21-May-26
Unknown* 40 $81.22 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 20 $81.22 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 20 $81.22 Automatic Execution
 13:15:40 - 21-May-26
Buy* 20 $81.22 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 20 $81.225 Automatic Execution
 13:15:36 - 21-May-26
Buy* 100 $81.42 Automatic Execution
 12:58:52 - 21-May-26
Buy* 9 $81.42 Automatic Execution
 12:58:52 - 21-May-26
Buy* 6 $81.42 Automatic Execution
 12:58:52 - 21-May-26
Buy* 100 $81.42 Automatic Execution
 12:58:52 - 21-May-26
Buy* 20 $81.42 Automatic Execution
 12:58:52 - 21-May-26
Buy* 100 $81.41 Automatic Execution
 12:58:52 - 21-May-26
Buy* 60 $81.41 Automatic Execution
 12:58:52 - 21-May-26
Buy* 293 $81.41 Automatic Execution
 12:58:52 - 21-May-26
Buy* 1 $81.41 Automatic Execution
 12:58:21 - 21-May-26
Unknown* 100 $81.41 Automatic Execution
 12:58:18 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:58:12 - 21-May-26
Unknown* 1 $81.41 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 16 $81.41 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Sell* 200 $81.41 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:58:10 - 21-May-26
Buy* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Buy* 78 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Buy* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Buy* 10 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Buy* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Buy* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Buy* 90 $81.415 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 200 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Sell* 1 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Sell* 20 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Sell* 3 $81.42 Automatic Execution
 12:58:10 - 21-May-26
Buy* 100 $81.43 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $81.425 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 100 $81.43 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 100 $81.43 Automatic Execution
 12:58:07 - 21-May-26
Unknown* 100 $81.43 Automatic Execution
 12:58:05 - 21-May-26
Sell* 70 $81.44 Automatic Execution
 12:58:03 - 21-May-26
Sell* 10 $81.44 Automatic Execution
 12:58:03 - 21-May-26
Sell* 20 $81.44 Automatic Execution
 12:58:03 - 21-May-26
Sell* 6 $81.44 Automatic Execution
 12:57:53 - 21-May-26
Sell* 40 $81.43 Automatic Execution
 12:57:31 - 21-May-26
Sell* 42 $81.43 Automatic Execution
 12:57:31 - 21-May-26
Unknown* 50 $81.43 Automatic Execution
 12:57:31 - 21-May-26
Unknown* 50 $81.43 Automatic Execution
 12:57:31 - 21-May-26
Unknown* 100 $81.43 Automatic Execution
 12:57:31 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:57:20 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:57:20 - 21-May-26
Unknown* 150 $81.44 Automatic Execution
 12:57:19 - 21-May-26
Unknown* 150 $81.44 Automatic Execution
 12:57:19 - 21-May-26
Sell* 3 $81.44 Automatic Execution
 12:57:19 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:57:19 - 21-May-26
Sell* 100 $81.45 Automatic Execution
 12:57:19 - 21-May-26
Sell* 4 $81.45 Automatic Execution
 12:57:19 - 21-May-26
Buy* 1 $81.46 Automatic Execution
 12:57:15 - 21-May-26
Buy* 29 $81.46 Automatic Execution
 12:57:15 - 21-May-26
Buy* 2 $81.46 Automatic Execution
 12:57:15 - 21-May-26
Buy* 10 $81.46 Automatic Execution
 12:57:15 - 21-May-26
Sell* 40 $81.43 Automatic Execution
 12:57:15 - 21-May-26
Buy* 100 $81.43 Automatic Execution
 12:57:15 - 21-May-26
Buy* 100 $81.43 Automatic Execution
 12:57:15 - 21-May-26
Buy* 1 $81.43 Automatic Execution
 12:57:15 - 21-May-26
Buy* 10 $81.43 Automatic Execution
 12:57:15 - 21-May-26
Buy* 51 $81.42 Automatic Execution
 12:57:15 - 21-May-26
Buy* 49 $81.42 Automatic Execution
 12:57:15 - 21-May-26
Sell* 1 $81.41 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $81.405 Automatic Execution
 12:56:59 - 21-May-26
Buy* 44 $81.43 Automatic Execution
 12:56:57 - 21-May-26
Buy* 56 $81.43 Automatic Execution
 12:56:57 - 21-May-26
Buy* 20 $81.41 Automatic Execution
 12:56:57 - 21-May-26
Buy* 100 $81.41 Automatic Execution
 12:56:57 - 21-May-26
Buy* 100 $81.41 Automatic Execution
 12:56:57 - 21-May-26
Buy* 20 $81.40 Automatic Execution
 12:56:57 - 21-May-26
Buy* 20 $81.41 Automatic Execution
 12:56:57 - 21-May-26
Buy* 100 $81.41 Automatic Execution
 12:56:57 - 21-May-26
Buy* 100 $81.41 Automatic Execution
 12:56:57 - 21-May-26
Buy* 20 $81.40 Automatic Execution
 12:56:57 - 21-May-26
Buy* 5 $81.40 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 12:56:52 - 21-May-26
Sell* 8 $81.39 Automatic Execution
 12:56:52 - 21-May-26
Sell* 41 $81.39 Automatic Execution
 12:56:48 - 21-May-26
Sell* 8 $81.39 Automatic Execution
 12:56:48 - 21-May-26
Sell* 77 $81.38 Automatic Execution
 12:56:48 - 21-May-26
Sell* 8 $81.39 Automatic Execution
 12:56:48 - 21-May-26
Sell* 8 $81.39 Automatic Execution
 12:56:48 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 12:56:48 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 12:56:48 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 12:56:47 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 12:56:47 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 12:56:47 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 12:56:45 - 21-May-26
Sell* 1 $81.39 Automatic Execution
 12:56:45 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 12:56:45 - 21-May-26
Sell* 20 $81.39 Automatic Execution
 12:56:45 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 12:56:45 - 21-May-26
Sell* 1 $81.40 Automatic Execution
 12:56:40 - 21-May-26
Sell* 2 $81.40 Automatic Execution
 12:56:40 - 21-May-26
Sell* 3 $81.40 Automatic Execution
 12:56:40 - 21-May-26
Sell* 8 $81.41 Automatic Execution
 12:56:40 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:56:40 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:56:40 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:56:40 - 21-May-26
Sell* 100 $81.41 Automatic Execution
 12:56:40 - 21-May-26
Sell* 47 $81.42 Automatic Execution
 12:56:39 - 21-May-26
Sell* 2 $81.42 Automatic Execution
 12:56:39 - 21-May-26
Sell* 90 $81.42 Automatic Execution
 12:56:39 - 21-May-26
Sell* 10 $81.42 Automatic Execution
 12:56:39 - 21-May-26
Sell* 21 $81.42 Automatic Execution
 12:56:39 - 21-May-26
Sell* 16 $81.43 Automatic Execution
 12:56:39 - 21-May-26
Sell* 14 $81.43 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 19 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 14 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 20 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 5 $81.45 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 5 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 7 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 3 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 1 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 14 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 20 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.44 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.45 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.45 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $81.46 Automatic Execution
 12:56:38 - 21-May-26
Sell* 3 $81.46 Automatic Execution
 12:56:38 - 21-May-26
Sell* 6 $81.46 Automatic Execution
 12:56:38 - 21-May-26
Sell* 100 $81.46 Automatic Execution
 12:56:38 - 21-May-26
Buy* 50 $81.47 Automatic Execution
 12:56:38 - 21-May-26
Unknown* 150 $81.47 Automatic Execution
 12:56:38 - 21-May-26
Sell* 23 $81.48 Automatic Execution
 12:56:20 - 21-May-26
Sell* 100 $81.48 Automatic Execution
 12:56:20 - 21-May-26
Sell* 100 $81.48 Automatic Execution
 12:56:20 - 21-May-26
Sell* 36 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 150 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 150 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 167 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 98 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 188 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 49 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 184 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 2 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 47 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 200 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 200 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Sell* 12 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Buy* 100 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Buy* 88 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Buy* 12 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Buy* 10 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Buy* 100 $81.49 Automatic Execution
 12:56:19 - 21-May-26
Unknown* 90 $81.485 Automatic Execution
 12:56:19 - 21-May-26
Buy* 40 $81.48 Automatic Execution
 12:56:19 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:56:19 - 21-May-26
Buy* 1 $81.47 Automatic Execution
 12:56:19 - 21-May-26
Unknown* 100 $81.465 Automatic Execution
 12:56:19 - 21-May-26
Unknown* 100 $81.465 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $81.47 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $81.47 Automatic Execution
 12:56:19 - 21-May-26
Unknown* 2 $81.475 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $81.48 Automatic Execution
 12:56:07 - 21-May-26
Sell* 1 $81.48 Automatic Execution
 12:56:07 - 21-May-26
Sell* 25 $81.48 Automatic Execution
 12:56:07 - 21-May-26
Unknown* 27 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Unknown* 4 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Unknown* 27 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 10 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 55 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 10 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 26 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 19 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 10 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 6 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 20 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 25 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 1 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 35 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 65 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 10 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 1 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Unknown* 18 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Buy* 4 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 20 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 9 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Buy* 1 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Unknown* 100 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Sell* 100 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Sell* 14 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Sell* 20 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Sell* 10 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Sell* 13 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Sell* 20 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Sell* 100 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Sell* 3 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Sell* 3 $81.47 Automatic Execution
 12:56:02 - 21-May-26
Unknown* 40 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Sell* 1 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Sell* 10 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Sell* 20 $81.48 Automatic Execution
 12:56:02 - 21-May-26
Sell* 1 $81.475 Automatic Execution
 12:55:45 - 21-May-26
Sell* 2 $81.48 Automatic Execution
 12:55:27 - 21-May-26
Sell* 1 $81.48 Automatic Execution
 12:55:27 - 21-May-26
Sell* 5 $81.48 Automatic Execution
 12:55:27 - 21-May-26
Sell* 1 $81.485 Automatic Execution
 12:54:50 - 21-May-26
Unknown* 6 $81.485 Automatic Execution
 12:54:43 - 21-May-26
Buy* 25 $81.47 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $81.47 Automatic Execution
 12:54:40 - 21-May-26
Buy* 20 $81.47 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $81.47 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $81.47 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $81.47 Automatic Execution
 12:54:40 - 21-May-26
Buy* 10 $81.47 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $81.47 Automatic Execution
 12:54:40 - 21-May-26
Buy* 20 $81.47 Automatic Execution
 12:54:40 - 21-May-26
Sell* 100 $81.45 Automatic Execution
 12:54:36 - 21-May-26
Sell* 1 $81.45 Automatic Execution
 12:54:36 - 21-May-26
Unknown* 12 $81.46 Automatic Execution
 12:54:26 - 21-May-26
Sell* 14 $81.46 Automatic Execution
 12:54:26 - 21-May-26
Sell* 10 $81.46 Automatic Execution
 12:54:26 - 21-May-26
Sell* 1 $81.46 Automatic Execution
 12:54:26 - 21-May-26
Sell* 39 $81.46 Automatic Execution
 12:54:26 - 21-May-26
Sell* 95 $81.47 Automatic Execution
 12:54:23 - 21-May-26
Sell* 8 $81.47 Automatic Execution
 12:54:23 - 21-May-26
Sell* 2 $81.47 Automatic Execution
 12:54:23 - 21-May-26
Sell* 5 $81.465 Automatic Execution
 12:54:23 - 21-May-26
Buy* 110 $81.47 Automatic Execution
 12:54:23 - 21-May-26
Buy* 110 $81.47 Automatic Execution
 12:54:23 - 21-May-26
Buy* 110 $81.47 Automatic Execution
 12:54:23 - 21-May-26
Buy* 10 $81.47 Automatic Execution
 12:54:23 - 21-May-26
Buy* 100 $81.47 Automatic Execution
 12:54:23 - 21-May-26
Buy* 5 $81.46 Automatic Execution
 12:54:11 - 21-May-26
Buy* 100 $81.46 Automatic Execution
 12:54:11 - 21-May-26
Sell* 3 $81.46 Automatic Execution
 12:53:45 - 21-May-26
Sell* 86 $81.46 Automatic Execution
 12:53:45 - 21-May-26
Sell* 1 $81.46 Automatic Execution
 12:53:45 - 21-May-26
Sell* 2 $81.46 Automatic Execution
 12:53:45 - 21-May-26
Sell* 100 $81.46 Automatic Execution
 12:53:45 - 21-May-26
Sell* 15 $81.46 Automatic Execution
 12:53:45 - 21-May-26
Sell* 3 $81.46 Automatic Execution
 12:53:45 - 21-May-26
Unknown* 2 $81.465 Automatic Execution
 12:53:10 - 21-May-26
Sell* 6 $81.46 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $81.46 Automatic Execution
 12:52:58 - 21-May-26
Sell* 18 $81.46 Automatic Execution
 12:52:56 - 21-May-26
Sell* 3 $81.47 Automatic Execution
 12:52:52 - 21-May-26
Sell* 68 $81.47 Automatic Execution
 12:52:52 - 21-May-26
Sell* 100 $81.47 Automatic Execution
 12:52:52 - 21-May-26
Sell* 100 $81.47 Automatic Execution
 12:52:52 - 21-May-26
Sell* 15 $81.47 Automatic Execution
 12:52:52 - 21-May-26
Buy* 100 $81.47 Automatic Execution
 12:52:48 - 21-May-26
Buy* 11 $81.46 Automatic Execution
 12:52:38 - 21-May-26
Buy* 3 $81.46 Automatic Execution
 12:52:38 - 21-May-26
Buy* 6 $81.46 Automatic Execution
 12:52:38 - 21-May-26
Buy* 5 $81.46 Automatic Execution
 12:52:38 - 21-May-26
Buy* 97 $81.46 Automatic Execution
 12:52:38 - 21-May-26
Buy* 3 $81.46 Automatic Execution
 12:52:38 - 21-May-26
Buy* 4 $81.46 Automatic Execution
 12:52:38 - 21-May-26
Buy* 1 $81.46 Automatic Execution
 12:52:38 - 21-May-26
Buy* 100 $81.45 Automatic Execution
 12:52:34 - 21-May-26
Buy* 100 $81.45 Automatic Execution
 12:52:34 - 21-May-26
Buy* 100 $81.45 Automatic Execution
 12:52:34 - 21-May-26
Buy* 14 $81.45 Automatic Execution
 12:52:05 - 21-May-26
Buy* 14 $81.45 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $81.45 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $81.45 Automatic Execution
 12:52:05 - 21-May-26
Buy* 13 $81.45 Automatic Execution
 12:52:00 - 21-May-26
Buy* 100 $81.45 Automatic Execution
 12:52:00 - 21-May-26
Buy* 1 $81.45 Automatic Execution
 12:52:00 - 21-May-26
Unknown* 4 $81.44 Automatic Execution
 12:52:00 - 21-May-26
Sell* 21 $81.44 Automatic Execution
 12:51:20 - 21-May-26
Sell* 10 $81.44 Automatic Execution
 12:51:20 - 21-May-26
Sell* 10 $81.44 Automatic Execution
 12:51:20 - 21-May-26
Sell* 1 $81.44 Automatic Execution
 12:51:20 - 21-May-26
Sell* 7 $81.44 Automatic Execution
 12:51:04 - 21-May-26
Sell* 3 $81.44 Automatic Execution
 12:51:04 - 21-May-26
Sell* 3 $81.44 Automatic Execution
 12:51:04 - 21-May-26
Sell* 1 $81.44 Automatic Execution
 12:51:04 - 21-May-26
Sell* 10 $81.44 Automatic Execution
 12:51:04 - 21-May-26
Buy* 100 $81.45 Automatic Execution
 12:50:56 - 21-May-26
Buy* 100 $81.45 Automatic Execution
 12:50:41 - 21-May-26
Buy* 3 $81.45 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 24 $81.445 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 24 $81.445 Automatic Execution
 12:50:30 - 21-May-26
Buy* 57 $81.45 Automatic Execution
 12:50:28 - 21-May-26
Buy* 9 $81.45 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 20 $81.445 Automatic Execution
 12:50:28 - 21-May-26
Sell* 100 $81.45 Automatic Execution
 12:50:28 - 21-May-26
Sell* 3 $81.45 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 100 $81.455 Automatic Execution
 12:50:28 - 21-May-26
Sell* 100 $81.45 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 100 $81.455 Automatic Execution
 12:50:19 - 21-May-26
Unknown* 72 $81.455 Automatic Execution
 12:50:19 - 21-May-26
Unknown* 10 $81.455 Automatic Execution
 12:50:10 - 21-May-26
Unknown* 62 $81.455 Automatic Execution
 12:50:09 - 21-May-26
Unknown* 100 $81.455 Automatic Execution
 12:50:05 - 21-May-26
Unknown* 100 $81.455 Automatic Execution
 12:50:05 - 21-May-26
Buy* 87 $81.45 Automatic Execution
 12:50:00 - 21-May-26
Buy* 13 $81.45 Automatic Execution
 12:50:00 - 21-May-26
Sell* 100 $81.45 Automatic Execution
 12:50:00 - 21-May-26
Sell* 38 $81.45 Automatic Execution
 12:50:00 - 21-May-26
Buy* 5 $81.45 Automatic Execution
 12:50:00 - 21-May-26
Buy* 20 $81.45 Automatic Execution
 12:50:00 - 21-May-26
Buy* 10 $81.45 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $81.45 Automatic Execution
 12:50:00 - 21-May-26
Buy* 25 $81.45 Automatic Execution
 12:50:00 - 21-May-26
Buy* 25 $81.44 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 1 $81.435 Automatic Execution
 12:49:57 - 21-May-26
Unknown* 1 $81.44 Automatic Execution
 12:49:47 - 21-May-26
Sell* 100 $81.45 Automatic Execution
 12:49:46 - 21-May-26
Sell* 115 $81.46 Automatic Execution
 12:49:37 - 21-May-26
Sell* 18 $81.47 Automatic Execution
 12:49:35 - 21-May-26
Sell* 20 $81.47 Automatic Execution
 12:49:35 - 21-May-26
Sell* 120 $81.47 Automatic Execution
 12:49:35 - 21-May-26
Sell* 15 $81.48 Automatic Execution
 12:49:20 - 21-May-26
Sell* 20 $81.48 Automatic Execution
 12:49:20 - 21-May-26
Sell* 42 $81.48 Automatic Execution
 12:49:20 - 21-May-26
Sell* 1 $81.48 Automatic Execution
 12:49:20 - 21-May-26
Sell* 97 $81.48 Automatic Execution
 12:48:54 - 21-May-26
Sell* 3 $81.48 Automatic Execution
 12:48:54 - 21-May-26
Sell* 99 $81.48 Automatic Execution
 12:48:54 - 21-May-26
Sell* 100 $81.48 Automatic Execution
 12:48:54 - 21-May-26
Sell* 1 $81.48 Automatic Execution
 12:48:54 - 21-May-26
Sell* 100 $81.48 Automatic Execution
 12:48:54 - 21-May-26
Sell* 100 $81.48 Automatic Execution
 12:48:54 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:48:54 - 21-May-26
Sell* 20 $81.49 Automatic Execution
 12:48:54 - 21-May-26
Sell* 87 $81.49 Automatic Execution
 12:48:07 - 21-May-26
Sell* 320 $81.49 Automatic Execution
 12:48:07 - 21-May-26
Sell* 20 $81.49 Automatic Execution
 12:48:07 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:48:07 - 21-May-26
Sell* 20 $81.49 Automatic Execution
 12:48:07 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:48:07 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 12:48:07 - 21-May-26
Unknown* 100 $81.495 Automatic Execution
 12:48:07 - 21-May-26
Buy* 5 $81.49 Automatic Execution
 12:47:59 - 21-May-26
Buy* 5 $81.49 Automatic Execution
 12:47:59 - 21-May-26
Buy* 100 $81.49 Automatic Execution
 12:47:59 - 21-May-26
Unknown* 64 $81.485 Automatic Execution
 12:47:51 - 21-May-26
Unknown* 1 $81.485 Automatic Execution
 12:47:39 - 21-May-26
Buy* 1 $81.49 Automatic Execution
 12:47:31 - 21-May-26
Unknown* 14 $81.485 Automatic Execution
 12:47:29 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:46:54 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:46:53 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 12:46:52 - 21-May-26
Buy* 12 $81.48 Automatic Execution
 12:46:52 - 21-May-26
Sell* 21 $81.475 Automatic Execution
 12:46:52 - 21-May-26
Sell* 21 $81.475 Automatic Execution
 12:46:52 - 21-May-26
Buy* 200 $81.48 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 21 $81.475 Automatic Execution
 12:46:52 - 21-May-26
Sell* 23 $81.47 Automatic Execution
 12:46:46 - 21-May-26
Sell* 160 $81.47 Automatic Execution
 12:46:46 - 21-May-26
Sell* 100 $81.47 Automatic Execution
 12:46:46 - 21-May-26
Buy* 60 $81.48 Automatic Execution
 12:46:45 - 21-May-26
Sell* 1 $81.49 Automatic Execution
 12:46:32 - 21-May-26
Sell* 100 $81.50 Automatic Execution
 12:46:27 - 21-May-26
Sell* 100 $81.50 Automatic Execution
 12:46:27 - 21-May-26
Unknown* 60 $81.505 Automatic Execution
 12:46:16 - 21-May-26
Unknown* 2 $81.505 Automatic Execution
 12:46:07 - 21-May-26
Sell* 100 $81.51 Automatic Execution
 12:46:03 - 21-May-26
Sell* 100 $81.51 Automatic Execution
 12:46:03 - 21-May-26
Sell* 100 $81.51 Automatic Execution
 12:46:03 - 21-May-26
Buy* 100 $81.51 Automatic Execution
 12:46:03 - 21-May-26
Buy* 100 $81.51 Automatic Execution
 12:46:03 - 21-May-26
Buy* 100 $81.51 Automatic Execution
 12:46:03 - 21-May-26
Buy* 100 $81.51 Automatic Execution
 12:46:03 - 21-May-26
Buy* 2 $81.51 Automatic Execution
 12:46:03 - 21-May-26
Buy* 1 $81.51 Automatic Execution
 12:46:01 - 21-May-26
Buy* 28 $81.49 Automatic Execution
 12:45:55 - 21-May-26
Buy* 63 $81.49 Automatic Execution
 12:45:55 - 21-May-26
Buy* 20 $81.49 Automatic Execution
 12:45:37 - 21-May-26
Buy* 100 $81.49 Automatic Execution
 12:45:37 - 21-May-26
Buy* 55 $81.49 Automatic Execution
 12:45:37 - 21-May-26
Buy* 8 $81.49 Automatic Execution
 12:45:37 - 21-May-26
Buy* 12 $81.49 Automatic Execution
 12:45:37 - 21-May-26
Unknown* 55 $81.49 Automatic Execution
 12:45:37 - 21-May-26
Unknown* 100 $81.49 Automatic Execution
 12:45:37 - 21-May-26
Unknown* 100 $81.49 Automatic Execution
 12:45:37 - 21-May-26
Buy* 6 $81.37 Automatic Execution
 12:26:01 - 21-May-26
Buy* 12 $81.37 Automatic Execution
 12:26:01 - 21-May-26
Buy* 100 $81.36 Automatic Execution
 12:25:54 - 21-May-26
Buy* 5 $81.36 Automatic Execution
 12:25:54 - 21-May-26
Buy* 100 $81.36 Automatic Execution
 12:25:54 - 21-May-26
Buy* 6 $81.36 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $81.36 Automatic Execution
 12:25:54 - 21-May-26
Sell* 11 $81.36 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $81.36 Automatic Execution
 12:25:54 - 21-May-26
Unknown* 100 $81.36 Automatic Execution
 12:25:47 - 21-May-26
Buy* 2 $81.36 Automatic Execution
 12:25:45 - 21-May-26
Buy* 6 $81.36 Automatic Execution
 12:25:45 - 21-May-26
Buy* 1 $81.35 Automatic Execution
 12:25:04 - 21-May-26
Buy* 25 $81.35 Automatic Execution
 12:25:04 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 12:25:01 - 21-May-26
Sell* 2 $81.34 Automatic Execution
 12:25:01 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 12:24:46 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 12:24:46 - 21-May-26
Sell* 5 $81.35 Automatic Execution
 12:24:45 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 12:24:45 - 21-May-26
Sell* 40 $81.35 Automatic Execution
 12:24:45 - 21-May-26
Sell* 60 $81.35 Automatic Execution
 12:24:45 - 21-May-26
Sell* 41 $81.35 Automatic Execution
 12:24:45 - 21-May-26
Sell* 10 $81.355 Automatic Execution
 12:24:39 - 21-May-26
Buy* 81 $81.35 Automatic Execution
 12:24:24 - 21-May-26
Buy* 19 $81.35 Automatic Execution
 12:24:24 - 21-May-26
Buy* 25 $81.34 Automatic Execution
 12:24:15 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 12:24:13 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 12:23:45 - 21-May-26
Sell* 3 $81.32 Automatic Execution
 12:23:24 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 12:22:59 - 21-May-26
Sell* 5 $81.325 Automatic Execution
 12:22:56 - 21-May-26
Sell* 20 $81.33 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $81.33 Automatic Execution
 12:22:45 - 21-May-26
Sell* 1 $81.34 Automatic Execution
 12:22:43 - 21-May-26
Sell* 10 $81.34 Automatic Execution
 12:22:43 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 12:22:43 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $81.355 Automatic Execution
 12:22:31 - 21-May-26
Buy* 6 $81.35 Automatic Execution
 12:22:30 - 21-May-26
Buy* 6 $81.34 Automatic Execution
 12:22:17 - 21-May-26
Buy* 1 $81.34 Automatic Execution
 12:22:17 - 21-May-26
Buy* 8 $81.34 Automatic Execution
 12:22:17 - 21-May-26
Buy* 2 $81.34 Automatic Execution
 12:22:17 - 21-May-26
Buy* 34 $81.34 Automatic Execution
 12:22:17 - 21-May-26
Unknown* 100 $81.32 Automatic Execution
 12:22:11 - 21-May-26
Buy* 7 $81.31 Automatic Execution
 12:21:51 - 21-May-26
Buy* 148 $81.31 Automatic Execution
 12:21:51 - 21-May-26
Unknown* 52 $81.31 Automatic Execution
 12:21:51 - 21-May-26
Buy* 500 $81.31 Automatic Execution
 12:21:51 - 21-May-26
Buy* 217 $81.31 Automatic Execution
 12:21:51 - 21-May-26
Buy* 583 $81.31 Automatic Execution
 12:21:51 - 21-May-26
Sell* 1 $81.30 Automatic Execution
 12:21:42 - 21-May-26
Buy* 5 $81.31 Automatic Execution
 12:21:40 - 21-May-26
Unknown* 5 $81.31 Automatic Execution
 12:21:40 - 21-May-26
Unknown* 11 $81.31 Automatic Execution
 12:21:40 - 21-May-26
Sell* 20 $81.315 Automatic Execution
 12:21:36 - 21-May-26
Sell* 40 $81.32 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $81.32 Automatic Execution
 12:21:36 - 21-May-26
Buy* 25 $81.32 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1 $81.31 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 12:20:50 - 21-May-26
Buy* 15 $81.30 Automatic Execution
 12:20:50 - 21-May-26
Sell* 60 $81.30 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $81.30 Automatic Execution
 12:20:24 - 21-May-26
Sell* 40 $81.30 Automatic Execution
 12:20:24 - 21-May-26
Sell* 1 $81.30 Automatic Execution
 12:20:24 - 21-May-26
Unknown* 100 $81.305 Automatic Execution
 12:20:13 - 21-May-26
Buy* 29 $81.30 Automatic Execution
 12:20:11 - 21-May-26
Buy* 2 $81.29 Automatic Execution
 12:20:07 - 21-May-26
Buy* 9 $81.29 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 12:20:00 - 21-May-26
Sell* 1 $81.29 Automatic Execution
 12:19:41 - 21-May-26
Sell* 1 $81.29 Automatic Execution
 12:19:41 - 21-May-26
Sell* 1 $81.29 Automatic Execution
 12:19:41 - 21-May-26
Sell* 1 $81.30 Automatic Execution
 12:19:39 - 21-May-26
Sell* 20 $81.31 Automatic Execution
 12:19:22 - 21-May-26
Sell* 100 $81.31 Automatic Execution
 12:19:22 - 21-May-26
Sell* 1 $81.315 Automatic Execution
 12:19:13 - 21-May-26
Sell* 13 $81.32 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 1 $81.33 Automatic Execution
 12:19:12 - 21-May-26
Sell* 1 $81.33 Automatic Execution
 12:19:12 - 21-May-26
Sell* 1 $81.33 Automatic Execution
 12:19:12 - 21-May-26
Sell* 40 $81.33 Automatic Execution
 12:19:12 - 21-May-26
Sell* 1 $81.33 Automatic Execution
 12:19:12 - 21-May-26
Sell* 4 $81.325 Automatic Execution
 12:18:24 - 21-May-26
Sell* 10 $81.325 Automatic Execution
 12:18:23 - 21-May-26
Sell* 10 $81.325 Automatic Execution
 12:18:20 - 21-May-26
Buy* 19 $81.33 Automatic Execution
 12:18:16 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 12:18:16 - 21-May-26
Sell* 1 $81.33 Automatic Execution
 12:18:05 - 21-May-26
Sell* 100 $81.33 Automatic Execution
 12:18:05 - 21-May-26
Sell* 4 $81.33 Automatic Execution
 12:18:05 - 21-May-26
Buy* 8 $81.33 Automatic Execution
 12:17:59 - 21-May-26
Buy* 7 $81.33 Automatic Execution
 12:17:59 - 21-May-26
Sell* 71 $81.32 Automatic Execution
 12:17:54 - 21-May-26
Sell* 100 $81.32 Automatic Execution
 12:17:54 - 21-May-26
Sell* 29 $81.32 Automatic Execution
 12:17:54 - 21-May-26
Buy* 77 $81.31 Automatic Execution
 12:17:38 - 21-May-26
Buy* 4 $81.31 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 8 $81.31 Automatic Execution
 12:17:28 - 21-May-26
Sell* 40 $81.32 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $81.32 Automatic Execution
 12:17:27 - 21-May-26
Sell* 3 $81.32 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $81.32 Automatic Execution
 12:17:27 - 21-May-26
Sell* 1 $81.33 Automatic Execution
 12:17:25 - 21-May-26
Sell* 1 $81.33 Automatic Execution
 12:17:25 - 21-May-26
Sell* 40 $81.33 Automatic Execution
 12:17:25 - 21-May-26
Sell* 2 $81.33 Automatic Execution
 12:17:25 - 21-May-26
Sell* 25 $81.33 Automatic Execution
 12:17:25 - 21-May-26
Sell* 7 $81.33 Automatic Execution
 12:17:25 - 21-May-26
Sell* 21 $81.33 Automatic Execution
 12:17:25 - 21-May-26
Sell* 1 $81.33 Automatic Execution
 12:17:25 - 21-May-26
Sell* 1 $81.33 Automatic Execution
 12:17:25 - 21-May-26
Buy* 47 $81.34 Automatic Execution
 12:17:25 - 21-May-26
Buy* 8 $81.34 Automatic Execution
 12:17:25 - 21-May-26
Sell* 40 $81.34 Automatic Execution
 12:17:25 - 21-May-26
Sell* 6 $81.34 Automatic Execution
 12:17:25 - 21-May-26
Sell* 55 $81.34 Automatic Execution
 12:17:25 - 21-May-26
Buy* 20 $81.35 Automatic Execution
 12:16:28 - 21-May-26
Buy* 209 $81.35 Automatic Execution
 12:16:28 - 21-May-26
Buy* 200 $81.35 Automatic Execution
 12:16:28 - 21-May-26
Buy* 9 $81.35 Automatic Execution
 12:16:28 - 21-May-26
Sell* 20 $81.35 Automatic Execution
 12:16:10 - 21-May-26
Sell* 96 $81.35 Automatic Execution
 12:16:10 - 21-May-26
Sell* 4 $81.35 Automatic Execution
 12:16:10 - 21-May-26
Sell* 34 $81.36 Automatic Execution
 12:16:04 - 21-May-26
Sell* 6 $81.36 Automatic Execution
 12:15:59 - 21-May-26
Buy* 100 $81.37 Automatic Execution
 12:15:52 - 21-May-26
Buy* 5 $81.37 Automatic Execution
 12:15:52 - 21-May-26
Buy* 16 $81.37 Automatic Execution
 12:15:52 - 21-May-26
Buy* 20 $81.37 Automatic Execution
 12:15:52 - 21-May-26
Sell* 100 $81.37 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $81.37 Automatic Execution
 12:15:27 - 21-May-26
Sell* 20 $81.38 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $81.38 Automatic Execution
 12:15:23 - 21-May-26
Sell* 3 $81.33 Automatic Execution
 11:57:09 - 21-May-26
Sell* 4 $81.33 Automatic Execution
 11:57:09 - 21-May-26
Sell* 100 $81.33 Automatic Execution
 11:57:09 - 21-May-26
Sell* 100 $81.345 Automatic Execution
 11:56:50 - 21-May-26
Sell* 1 $81.34 Automatic Execution
 11:56:41 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 11:56:38 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 11:56:38 - 21-May-26
Sell* 20 $81.355 Automatic Execution
 11:56:02 - 21-May-26
Sell* 20 $81.355 Automatic Execution
 11:56:02 - 21-May-26
Sell* 40 $81.355 Automatic Execution
 11:56:02 - 21-May-26
Sell* 40 $81.355 Automatic Execution
 11:56:02 - 21-May-26
Buy* 100 $81.355 Automatic Execution
 11:55:58 - 21-May-26
Unknown* 5 $81.355 Automatic Execution
 11:55:56 - 21-May-26
Buy* 7 $81.35 Automatic Execution
 11:55:52 - 21-May-26
Buy* 99 $81.35 Automatic Execution
 11:55:52 - 21-May-26
Buy* 1 $81.35 Automatic Execution
 11:55:52 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:55:52 - 21-May-26
Buy* 40 $81.355 Automatic Execution
 11:55:27 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:55:27 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:55:27 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:55:27 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:55:27 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:55:27 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:55:27 - 21-May-26
Buy* 7 $81.35 Automatic Execution
 11:55:27 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 100 $81.34 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:55:04 - 21-May-26
Buy* 76 $81.34 Automatic Execution
 11:55:04 - 21-May-26
Buy* 24 $81.34 Automatic Execution
 11:55:04 - 21-May-26
Buy* 1 $81.34 Automatic Execution
 11:55:01 - 21-May-26
Buy* 76 $81.34 Automatic Execution
 11:55:01 - 21-May-26
Buy* 124 $81.34 Automatic Execution
 11:55:01 - 21-May-26
Buy* 200 $81.34 Automatic Execution
 11:55:01 - 21-May-26
Buy* 200 $81.34 Automatic Execution
 11:55:01 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:55:01 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:55:01 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $81.34 Automatic Execution
 11:54:57 - 21-May-26
Sell* 140 $81.34 Automatic Execution
 11:54:57 - 21-May-26
Sell* 20 $81.34 Automatic Execution
 11:54:57 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 11:54:57 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 11:54:41 - 21-May-26
Sell* 100 $81.36 Automatic Execution
 11:54:14 - 21-May-26
Sell* 100 $81.36 Automatic Execution
 11:54:14 - 21-May-26
Sell* 139 $81.36 Automatic Execution
 11:54:14 - 21-May-26
Sell* 79 $81.36 Automatic Execution
 11:54:14 - 21-May-26
Sell* 40 $81.36 Automatic Execution
 11:54:14 - 21-May-26
Sell* 5 $81.36 Automatic Execution
 11:54:12 - 21-May-26
Sell* 1 $81.36 Automatic Execution
 11:54:12 - 21-May-26
Sell* 100 $81.36 Automatic Execution
 11:54:12 - 21-May-26
Sell* 20 $81.36 Automatic Execution
 11:54:12 - 21-May-26
Sell* 100 $81.36 Automatic Execution
 11:54:12 - 21-May-26
Sell* 99 $81.36 Automatic Execution
 11:53:58 - 21-May-26
Sell* 1 $81.36 Automatic Execution
 11:53:58 - 21-May-26
Sell* 40 $81.36 Automatic Execution
 11:53:58 - 21-May-26
Sell* 60 $81.36 Automatic Execution
 11:53:58 - 21-May-26
Sell* 20 $81.37 Automatic Execution
 11:53:58 - 21-May-26
Sell* 40 $81.37 Automatic Execution
 11:53:58 - 21-May-26
Sell* 3 $81.37 Automatic Execution
 11:53:58 - 21-May-26
Sell* 100 $81.37 Automatic Execution
 11:53:58 - 21-May-26
Sell* 8 $81.37 Automatic Execution
 11:53:57 - 21-May-26
Sell* 1 $81.37 Automatic Execution
 11:53:57 - 21-May-26
Buy* 7 $81.37 Automatic Execution
 11:53:45 - 21-May-26
Sell* 4 $81.365 Automatic Execution
 11:53:22 - 21-May-26
Sell* 40 $81.37 Automatic Execution
 11:53:04 - 21-May-26
Sell* 200 $81.38 Automatic Execution
 11:52:57 - 21-May-26
Sell* 48 $81.38 Automatic Execution
 11:52:57 - 21-May-26
Sell* 6 $81.38 Automatic Execution
 11:52:57 - 21-May-26
Buy* 5 $81.38 Automatic Execution
 11:52:46 - 21-May-26
Buy* 10 $81.38 Automatic Execution
 11:52:46 - 21-May-26
Buy* 100 $81.36 Automatic Execution
 11:52:38 - 21-May-26
Buy* 10 $81.36 Automatic Execution
 11:52:38 - 21-May-26
Unknown* 100 $81.35 Automatic Execution
 11:52:27 - 21-May-26
Unknown* 100 $81.35 Automatic Execution
 11:52:27 - 21-May-26
Unknown* 1 $81.35 Automatic Execution
 11:52:14 - 21-May-26
Unknown* 7 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Unknown* 100 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Unknown* 1 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Buy* 42 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Buy* 7 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Buy* 42 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Buy* 7 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Sell* 12 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Sell* 8 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Sell* 20 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Sell* 40 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Sell* 1 $81.35 Automatic Execution
 11:52:08 - 21-May-26
Buy* 100 $81.355 Automatic Execution
 11:52:08 - 21-May-26
Buy* 71 $81.355 Automatic Execution
 11:52:00 - 21-May-26
Buy* 29 $81.355 Automatic Execution
 11:51:59 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:51:43 - 21-May-26
Buy* 100 $81.32 Automatic Execution
 11:51:24 - 21-May-26
Buy* 5 $81.30 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 11:51:07 - 21-May-26
Buy* 200 $81.30 Automatic Execution
 11:51:07 - 21-May-26
Buy* 4 $81.30 Automatic Execution
 11:51:07 - 21-May-26
Buy* 6 $81.29 Automatic Execution
 11:50:35 - 21-May-26
Buy* 94 $81.29 Automatic Execution
 11:50:35 - 21-May-26
Buy* 6 $81.29 Automatic Execution
 11:50:35 - 21-May-26
Buy* 194 $81.29 Automatic Execution
 11:50:35 - 21-May-26
Buy* 54 $81.29 Automatic Execution
 11:50:35 - 21-May-26
Buy* 46 $81.29 Automatic Execution
 11:50:35 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 11:50:35 - 21-May-26
Unknown* 100 $81.285 Automatic Execution
 11:50:35 - 21-May-26
Sell* 41 $81.29 Automatic Execution
 11:50:21 - 21-May-26
Sell* 8 $81.29 Automatic Execution
 11:50:21 - 21-May-26
Buy* 3 $81.29 Automatic Execution
 11:50:21 - 21-May-26
Buy* 60 $81.29 Automatic Execution
 11:50:10 - 21-May-26
Sell* 75 $81.29 Automatic Execution
 11:50:09 - 21-May-26
Buy* 1 $81.30 Automatic Execution
 11:50:01 - 21-May-26
Sell* 1 $81.295 Automatic Execution
 11:49:39 - 21-May-26
Sell* 2 $81.295 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1 $81.28 Automatic Execution
 11:49:32 - 21-May-26
Buy* 4 $81.275 Automatic Execution
 11:49:31 - 21-May-26
Buy* 99 $81.27 Automatic Execution
 11:49:27 - 21-May-26
Buy* 1 $81.27 Automatic Execution
 11:49:13 - 21-May-26
Sell* 5 $81.27 Automatic Execution
 11:49:06 - 21-May-26
Sell* 6 $81.27 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $81.27 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $81.27 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $81.27 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $81.27 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $81.26 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 1 $81.265 Automatic Execution
 11:48:54 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Buy* 7 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Buy* 200 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Buy* 7 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Sell* 100 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Sell* 5 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Sell* 40 $81.29 Automatic Execution
 11:48:27 - 21-May-26
Sell* 6 $81.30 Automatic Execution
 11:48:13 - 21-May-26
Sell* 1,200 $81.30 Automatic Execution
 11:48:06 - 21-May-26
Sell* 1 $81.30 Automatic Execution
 11:48:06 - 21-May-26
Sell* 60 $81.32 Automatic Execution
 11:47:44 - 21-May-26
Sell* 163 $81.32 Automatic Execution
 11:47:44 - 21-May-26
Sell* 33 $81.32 Automatic Execution
 11:47:44 - 21-May-26
Sell* 100 $81.32 Automatic Execution
 11:47:44 - 21-May-26
Sell* 13 $81.32 Automatic Execution
 11:47:25 - 21-May-26
Sell* 6 $81.32 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $81.315 Automatic Execution
 11:47:22 - 21-May-26
Buy* 300 $81.32 Automatic Execution
 11:47:22 - 21-May-26
Sell* 22 $81.31 Automatic Execution
 11:47:20 - 21-May-26
Sell* 8 $81.31 Automatic Execution
 11:47:20 - 21-May-26
Sell* 30 $81.31 Automatic Execution
 11:47:16 - 21-May-26
Sell* 30 $81.31 Automatic Execution
 11:47:15 - 21-May-26
Unknown* 100 $81.31 Automatic Execution
 11:47:09 - 21-May-26
Buy* 5 $81.31 Automatic Execution
 11:47:09 - 21-May-26
Buy* 1 $81.315 Automatic Execution
 11:47:09 - 21-May-26
Buy* 1 $81.315 Automatic Execution
 11:47:09 - 21-May-26
Sell* 1 $81.31 Automatic Execution
 11:47:00 - 21-May-26
Sell* 35 $81.31 Automatic Execution
 11:47:00 - 21-May-26
Sell* 40 $81.31 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $81.31 Automatic Execution
 11:47:00 - 21-May-26
Sell* 10 $81.32 Automatic Execution
 11:47:00 - 21-May-26
Sell* 36 $81.33 Automatic Execution
 11:46:39 - 21-May-26
Sell* 100 $81.33 Automatic Execution
 11:46:39 - 21-May-26
Sell* 300 $81.33 Automatic Execution
 11:46:39 - 21-May-26
Sell* 10 $81.33 Automatic Execution
 11:46:39 - 21-May-26
Sell* 100 $81.33 Automatic Execution
 11:46:39 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 11:46:33 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 11:46:32 - 21-May-26
Sell* 10 $81.34 Automatic Execution
 11:46:28 - 21-May-26
Sell* 10 $81.34 Automatic Execution
 11:46:28 - 21-May-26
Sell* 8 $81.33 Automatic Execution
 11:46:22 - 21-May-26
Sell* 27 $81.33 Automatic Execution
 11:46:22 - 21-May-26
Sell* 7 $81.33 Automatic Execution
 11:46:22 - 21-May-26
Sell* 37 $81.31 Automatic Execution
 11:46:07 - 21-May-26
Sell* 6 $81.31 Automatic Execution
 11:46:07 - 21-May-26
Buy* 28 $81.31 Automatic Execution
 11:46:07 - 21-May-26
Buy* 6 $81.31 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $81.31 Automatic Execution
 11:46:07 - 21-May-26
Sell* 100 $81.29 Automatic Execution
 11:45:57 - 21-May-26
Sell* 20 $81.29 Automatic Execution
 11:45:57 - 21-May-26
Sell* 2 $81.295 Automatic Execution
 11:45:47 - 21-May-26
Buy* 37 $81.29 Automatic Execution
 11:45:44 - 21-May-26
Buy* 6 $81.29 Automatic Execution
 11:45:44 - 21-May-26
Sell* 138 $81.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 20 $81.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 47 $81.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $81.36 Automatic Execution
 11:23:22 - 21-May-26
Sell* 1 $81.36 Automatic Execution
 11:23:22 - 21-May-26
Sell* 100 $81.36 Automatic Execution
 11:23:22 - 21-May-26
Sell* 1 $81.37 Automatic Execution
 11:23:22 - 21-May-26
Sell* 100 $81.37 Automatic Execution
 11:23:22 - 21-May-26
Buy* 100 $81.37 Automatic Execution
 11:23:10 - 21-May-26
Buy* 100 $81.37 Automatic Execution
 11:23:10 - 21-May-26
Buy* 100 $81.37 Automatic Execution
 11:23:10 - 21-May-26
Buy* 100 $81.37 Automatic Execution
 11:23:10 - 21-May-26
Buy* 5 $81.36 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $81.35 Automatic Execution
 11:23:10 - 21-May-26
Buy* 34 $81.35 Automatic Execution
 11:23:10 - 21-May-26
Buy* 66 $81.35 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1 $81.35 Automatic Execution
 11:23:04 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:22:56 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:22:54 - 21-May-26
Buy* 99 $81.33 Automatic Execution
 11:22:52 - 21-May-26
Buy* 1 $81.32 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 10 $81.33 Automatic Execution
 11:22:28 - 21-May-26
Sell* 160 $81.33 Automatic Execution
 11:22:28 - 21-May-26
Sell* 79 $81.33 Automatic Execution
 11:22:28 - 21-May-26
Sell* 4 $81.33 Automatic Execution
 11:22:25 - 21-May-26
Sell* 20 $81.33 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $81.33 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 11:21:41 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 11:21:41 - 21-May-26
Buy* 90 $81.345 Automatic Execution
 11:21:36 - 21-May-26
Sell* 104 $81.34 Automatic Execution
 11:21:36 - 21-May-26
Sell* 20 $81.34 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 11:21:36 - 21-May-26
Sell* 104 $81.34 Automatic Execution
 11:21:36 - 21-May-26
Buy* 100 $81.35 Automatic Execution
 11:21:30 - 21-May-26
Buy* 1 $81.34 Automatic Execution
 11:21:01 - 21-May-26
Buy* 8 $81.34 Automatic Execution
 11:21:01 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:21:00 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 11:20:50 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 11:20:50 - 21-May-26
Buy* 100 $81.31 Automatic Execution
 11:20:45 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 11:20:28 - 21-May-26
Sell* 2 $81.30 Automatic Execution
 11:20:26 - 21-May-26
Sell* 60 $81.33 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $81.33 Automatic Execution
 11:20:12 - 21-May-26
Sell* 40 $81.33 Automatic Execution
 11:20:12 - 21-May-26
Sell* 86 $81.33 Automatic Execution
 11:20:12 - 21-May-26
Sell* 8 $81.335 Automatic Execution
 11:20:09 - 21-May-26
Sell* 20 $81.335 Automatic Execution
 11:20:08 - 21-May-26
Sell* 20 $81.335 Automatic Execution
 11:20:08 - 21-May-26
Sell* 40 $81.335 Automatic Execution
 11:20:08 - 21-May-26
Sell* 40 $81.335 Automatic Execution
 11:20:08 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $81.335 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 60 $81.325 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 25 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 75 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 25 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 75 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 12 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 11 $81.33 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $81.325 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 100 $81.32 Automatic Execution
 11:20:02 - 21-May-26
Buy* 72 $81.32 Automatic Execution
 11:20:02 - 21-May-26
Buy* 20 $81.32 Automatic Execution
 11:20:02 - 21-May-26
Buy* 100 $81.32 Automatic Execution
 11:20:02 - 21-May-26
Buy* 20 $81.32 Automatic Execution
 11:20:02 - 21-May-26
Buy* 6 $81.32 Automatic Execution
 11:20:02 - 21-May-26
Sell* 40 $81.31 Automatic Execution
 11:19:57 - 21-May-26
Sell* 122 $81.31 Automatic Execution
 11:19:46 - 21-May-26
Buy* 4 $81.32 Automatic Execution
 11:19:38 - 21-May-26
Sell* 120 $81.32 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $81.32 Automatic Execution
 11:19:34 - 21-May-26
Sell* 1 $81.32 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $81.32 Automatic Execution
 11:19:32 - 21-May-26
Buy* 100 $81.31 Automatic Execution
 11:19:32 - 21-May-26
Buy* 100 $81.31 Automatic Execution
 11:19:32 - 21-May-26
Buy* 100 $81.31 Automatic Execution
 11:19:32 - 21-May-26
Buy* 16 $81.31 Automatic Execution
 11:19:32 - 21-May-26
Sell* 40 $81.31 Automatic Execution
 11:19:26 - 21-May-26
Sell* 1 $81.31 Automatic Execution
 11:19:26 - 21-May-26
Sell* 100 $81.31 Automatic Execution
 11:19:26 - 21-May-26
Sell* 100 $81.31 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 100 $81.32 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 100 $81.32 Automatic Execution
 11:19:26 - 21-May-26
Sell* 90 $81.32 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 100 $81.32 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 90 $81.32 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 40 $81.32 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 100 $81.32 Automatic Execution
 11:19:26 - 21-May-26
Buy* 3 $81.32 Automatic Execution
 11:19:26 - 21-May-26
Sell* 173 $81.32 Automatic Execution
 11:19:26 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 11:19:22 - 21-May-26
Buy* 1 $81.325 Automatic Execution
 11:19:09 - 21-May-26
Unknown* 3 $81.33 Automatic Execution
 11:19:07 - 21-May-26
Unknown* 1 $81.33 Automatic Execution
 11:19:07 - 21-May-26
Buy* 41 $81.325 Automatic Execution
 11:19:07 - 21-May-26
Buy* 30 $81.325 Automatic Execution
 11:19:07 - 21-May-26
Buy* 5 $81.325 Automatic Execution
 11:19:07 - 21-May-26
Buy* 4 $81.33 Automatic Execution
 11:19:07 - 21-May-26
Buy* 17 $81.33 Automatic Execution
 11:19:07 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:19:07 - 21-May-26
Buy* 110 $81.33 Automatic Execution
 11:19:07 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 11:19:05 - 21-May-26
Unknown* 100 $81.32 Automatic Execution
 11:18:46 - 21-May-26
Buy* 196 $81.31 Automatic Execution
 11:18:40 - 21-May-26
Sell* 300 $81.31 Automatic Execution
 11:18:37 - 21-May-26
Sell* 1 $81.31 Automatic Execution
 11:18:37 - 21-May-26
Sell* 100 $81.31 Automatic Execution
 11:18:37 - 21-May-26
Sell* 16 $81.32 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $81.32 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $81.32 Automatic Execution
 11:18:36 - 21-May-26
Buy* 4 $81.33 Automatic Execution
 11:18:32 - 21-May-26
Sell* 100 $81.32 Automatic Execution
 11:18:15 - 21-May-26
Buy* 95 $81.33 Automatic Execution
 11:18:14 - 21-May-26
Buy* 5 $81.33 Automatic Execution
 11:18:14 - 21-May-26
Buy* 100 $81.325 Automatic Execution
 11:18:13 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $81.33 Automatic Execution
 11:18:08 - 21-May-26
Sell* 40 $81.34 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 11:18:00 - 21-May-26
Sell* 1 $81.35 Automatic Execution
 11:17:46 - 21-May-26
Buy* 5 $81.355 Automatic Execution
 11:17:44 - 21-May-26
Sell* 12 $81.345 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 4 $81.35 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 5 $81.35 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 2 $81.345 Automatic Execution
 11:17:42 - 21-May-26
Buy* 5 $81.35 Automatic Execution
 11:17:42 - 21-May-26
Buy* 4 $81.35 Automatic Execution
 11:17:33 - 21-May-26
Unknown* 1 $81.35 Automatic Execution
 11:17:24 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:17:16 - 21-May-26
Buy* 100 $81.34 Automatic Execution
 11:17:16 - 21-May-26
Buy* 5 $81.34 Automatic Execution
 11:17:16 - 21-May-26
Unknown* 1 $81.35 Automatic Execution
 11:17:00 - 21-May-26
Sell* 10 $81.35 Automatic Execution
 11:17:00 - 21-May-26
Sell* 2 $81.35 Automatic Execution
 11:17:00 - 21-May-26
Buy* 100 $81.40 Automatic Execution
 11:16:20 - 21-May-26
Buy* 100 $81.39 Automatic Execution
 11:16:18 - 21-May-26
Buy* 9 $81.39 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $81.39 Automatic Execution
 11:16:15 - 21-May-26
Buy* 4 $81.39 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 100 $81.38 Automatic Execution
 11:16:14 - 21-May-26
Buy* 90 $81.37 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $81.37 Automatic Execution
 11:16:13 - 21-May-26
Buy* 10 $81.37 Automatic Execution
 11:16:13 - 21-May-26
Buy* 90 $81.37 Automatic Execution
 11:16:13 - 21-May-26
Buy* 10 $81.37 Automatic Execution
 11:16:07 - 21-May-26
Sell* 4 $81.365 Automatic Execution
 11:16:07 - 21-May-26
Sell* 5 $81.37 Automatic Execution
 11:16:07 - 21-May-26
Sell* 1 $81.37 Automatic Execution
 11:16:07 - 21-May-26
Sell* 100 $81.38 Automatic Execution
 11:16:07 - 21-May-26
Sell* 4 $81.38 Automatic Execution
 11:16:07 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 11:16:05 - 21-May-26
Sell* 1 $81.39 Automatic Execution
 11:16:05 - 21-May-26
Unknown* 2 $81.40 Automatic Execution
 11:15:59 - 21-May-26
Sell* 1 $81.40 Automatic Execution
 11:15:56 - 21-May-26
Unknown* 100 $81.40 Automatic Execution
 11:15:54 - 21-May-26
Unknown* 100 $81.40 Automatic Execution
 11:15:54 - 21-May-26
Unknown* 100 $81.40 Automatic Execution
 11:15:54 - 21-May-26
Buy* 18 $81.405 Automatic Execution
 11:15:54 - 21-May-26
Sell* 100 $81.40 Automatic Execution
 11:15:54 - 21-May-26
Sell* 20 $81.40 Automatic Execution
 11:15:54 - 21-May-26
Buy* 3 $81.41 Automatic Execution
 11:15:54 - 21-May-26
Sell* 20 $81.40 Automatic Execution
 11:15:54 - 21-May-26
Sell* 100 $81.40 Automatic Execution
 11:15:54 - 21-May-26
Sell* 20 $81.40 Automatic Execution
 11:15:54 - 21-May-26
Sell* 100 $81.40 Automatic Execution
 11:15:54 - 21-May-26
Unknown* 100 $81.41 Automatic Execution
 11:15:54 - 21-May-26
Sell* 97 $81.41 Automatic Execution
 11:15:54 - 21-May-26
Sell* 100 $81.40 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $81.40 Automatic Execution
 11:15:44 - 21-May-26
Unknown* 40 $81.40 Automatic Execution
 11:15:40 - 21-May-26
Unknown* 90 $81.40 Automatic Execution
 11:15:40 - 21-May-26
Unknown* 200 $81.40 Automatic Execution
 11:15:40 - 21-May-26
Sell* 48 $81.39 Automatic Execution
 11:15:39 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 11:15:39 - 21-May-26
Sell* 20 $81.39 Automatic Execution
 11:15:39 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 11:15:39 - 21-May-26
Sell* 90 $81.395 Automatic Execution
 11:15:39 - 21-May-26
Buy* 16 $81.40 Automatic Execution
 11:15:39 - 21-May-26
Buy* 100 $81.41 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $81.41 Automatic Execution
 10:51:27 - 21-May-26
Sell* 6 $81.41 Automatic Execution
 10:51:27 - 21-May-26
Sell* 20 $81.41 Automatic Execution
 10:51:27 - 21-May-26
Sell* 1 $81.42 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $81.42 Automatic Execution
 10:51:24 - 21-May-26
Buy* 20 $81.42 Automatic Execution
 10:51:24 - 21-May-26
Buy* 80 $81.42 Automatic Execution
 10:51:24 - 21-May-26
Buy* 100 $81.42 Automatic Execution
 10:51:24 - 21-May-26
Buy* 1 $81.42 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 9 $81.41 Automatic Execution
 10:51:23 - 21-May-26
Buy* 100 $81.41 Automatic Execution
 10:51:23 - 21-May-26
Buy* 91 $81.41 Automatic Execution
 10:51:23 - 21-May-26
Unknown* 83 $81.41 Automatic Execution
 10:51:19 - 21-May-26
Sell* 11 $81.41 Automatic Execution
 10:51:19 - 21-May-26
Unknown* 100 $81.42 Automatic Execution
 10:51:00 - 21-May-26
Sell* 90 $81.41 Automatic Execution
 10:50:58 - 21-May-26
Sell* 1 $81.40 Automatic Execution
 10:50:50 - 21-May-26
Unknown* 100 $81.40 Automatic Execution
 10:50:49 - 21-May-26
Sell* 100 $81.40 Automatic Execution
 10:50:47 - 21-May-26
Sell* 3 $81.42 Automatic Execution
 10:50:44 - 21-May-26
Buy* 25 $81.42 Automatic Execution
 10:50:42 - 21-May-26
Buy* 1 $81.41 Automatic Execution
 10:50:35 - 21-May-26
Sell* 10 $81.39 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 60 $81.39 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $81.38 Automatic Execution
 10:50:00 - 21-May-26
Sell* 100 $81.38 Automatic Execution
 10:50:00 - 21-May-26
Sell* 1 $81.39 Automatic Execution
 10:50:00 - 21-May-26
Sell* 1 $81.39 Automatic Execution
 10:50:00 - 21-May-26
Sell* 1 $81.39 Automatic Execution
 10:50:00 - 21-May-26
Sell* 40 $81.39 Automatic Execution
 10:50:00 - 21-May-26
Sell* 36 $81.39 Automatic Execution
 10:50:00 - 21-May-26
Sell* 30 $81.39 Automatic Execution
 10:50:00 - 21-May-26
Sell* 6 $81.385 Automatic Execution
 10:49:47 - 21-May-26
Buy* 1 $81.39 Automatic Execution
 10:49:47 - 21-May-26
Buy* 5 $81.385 Automatic Execution
 10:49:47 - 21-May-26
Sell* 5 $81.37 Automatic Execution
 10:49:41 - 21-May-26
Buy* 100 $81.38 Automatic Execution
 10:49:16 - 21-May-26
Buy* 100 $81.38 Automatic Execution
 10:49:16 - 21-May-26
Buy* 100 $81.38 Automatic Execution
 10:49:16 - 21-May-26
Sell* 1 $81.36 Automatic Execution
 10:49:10 - 21-May-26
Sell* 5 $81.37 Automatic Execution
 10:49:08 - 21-May-26
Sell* 100 $81.37 Automatic Execution
 10:49:08 - 21-May-26
Unknown* 68 $81.38 Automatic Execution
 10:49:08 - 21-May-26
Unknown* 32 $81.38 Automatic Execution
 10:49:08 - 21-May-26
Sell* 80 $81.38 Automatic Execution
 10:49:08 - 21-May-26
Sell* 60 $81.38 Automatic Execution
 10:49:08 - 21-May-26
Sell* 3 $81.39 Automatic Execution
 10:48:52 - 21-May-26
Sell* 6 $81.39 Automatic Execution
 10:48:52 - 21-May-26
Sell* 1 $81.39 Automatic Execution
 10:48:50 - 21-May-26
Buy* 7 $81.39 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $81.39 Automatic Execution
 10:48:50 - 21-May-26
Sell* 54 $81.36 Automatic Execution
 10:48:38 - 21-May-26
Sell* 7 $81.36 Automatic Execution
 10:48:38 - 21-May-26
Buy* 2 $81.36 Automatic Execution
 10:48:25 - 21-May-26
Buy* 3 $81.36 Automatic Execution
 10:48:25 - 21-May-26
Buy* 6 $81.35 Automatic Execution
 10:48:24 - 21-May-26
Unknown* 4 $81.345 Automatic Execution
 10:48:14 - 21-May-26
Buy* 24 $81.35 Automatic Execution
 10:47:57 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 10:47:56 - 21-May-26
Sell* 3 $81.35 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 10:47:27 - 21-May-26
Sell* 8 $81.36 Automatic Execution
 10:47:26 - 21-May-26
Buy* 300 $81.36 Automatic Execution
 10:47:26 - 21-May-26
Buy* 1 $81.36 Automatic Execution
 10:47:16 - 21-May-26
Buy* 3 $81.34 Automatic Execution
 10:47:16 - 21-May-26
Buy* 3 $81.34 Automatic Execution
 10:47:16 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 10:47:16 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 10:47:16 - 21-May-26
Sell* 20 $81.34 Automatic Execution
 10:47:16 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 10:47:16 - 21-May-26
Sell* 40 $81.36 Automatic Execution
 10:47:10 - 21-May-26
Sell* 80 $81.36 Automatic Execution
 10:47:10 - 21-May-26
Sell* 100 $81.37 Automatic Execution
 10:47:05 - 21-May-26
Sell* 20 $81.37 Automatic Execution
 10:47:05 - 21-May-26
Sell* 80 $81.37 Automatic Execution
 10:47:05 - 21-May-26
Sell* 1 $81.37 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 1 $81.38 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 1 $81.38 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 1 $81.38 Automatic Execution
 10:47:04 - 21-May-26
Unknown* 1 $81.38 Automatic Execution
 10:47:04 - 21-May-26
Sell* 1 $81.38 Automatic Execution
 10:47:02 - 21-May-26
Sell* 3 $81.38 Automatic Execution
 10:47:02 - 21-May-26
Sell* 53 $81.38 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $81.39 Automatic Execution
 10:46:48 - 21-May-26
Sell* 1 $81.39 Automatic Execution
 10:46:48 - 21-May-26
Buy* 12 $81.38 Automatic Execution
 10:46:44 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 10:46:19 - 21-May-26
Sell* 4 $81.33 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 10:46:06 - 21-May-26
Sell* 2 $81.34 Automatic Execution
 10:46:06 - 21-May-26
Sell* 3 $81.34 Automatic Execution
 10:46:04 - 21-May-26
Sell* 100 $81.34 Automatic Execution
 10:46:04 - 21-May-26
Sell* 1 $81.34 Automatic Execution
 10:46:04 - 21-May-26
Sell* 20 $81.34 Automatic Execution
 10:46:04 - 21-May-26
Buy* 7 $81.33 Automatic Execution
 10:45:57 - 21-May-26
Buy* 1 $81.33 Automatic Execution
 10:45:57 - 21-May-26
Unknown* 6 $81.32 Automatic Execution
 10:45:57 - 21-May-26
Sell* 100 $81.33 Automatic Execution
 10:45:35 - 21-May-26
Sell* 200 $81.33 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $81.33 Automatic Execution
 10:45:35 - 21-May-26
Sell* 2 $81.35 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $81.35 Automatic Execution
 10:45:23 - 21-May-26
Sell* 1 $81.35 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $81.36 Automatic Execution
 10:45:23 - 21-May-26
Unknown* 100 $81.475 Automatic Execution
 10:22:00 - 21-May-26
Unknown* 60 $81.475 Automatic Execution
 10:22:00 - 21-May-26
Unknown* 100 $81.475 Automatic Execution
 10:22:00 - 21-May-26
Buy* 90 $81.48 Automatic Execution
 10:22:00 - 21-May-26
Buy* 40 $81.48 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $81.48 Automatic Execution
 10:21:59 - 21-May-26
Buy* 9 $81.47 Automatic Execution
 10:21:54 - 21-May-26
Sell* 5 $81.46 Automatic Execution
 10:21:54 - 21-May-26
Sell* 77 $81.46 Automatic Execution
 10:21:54 - 21-May-26
Sell* 18 $81.46 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $81.46 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $81.46 Automatic Execution
 10:21:54 - 21-May-26
Buy* 60 $81.48 Automatic Execution
 10:21:52 - 21-May-26
Buy* 40 $81.48 Automatic Execution
 10:21:52 - 21-May-26
Sell* 16 $81.39 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $81.40 Automatic Execution
 10:21:06 - 21-May-26
Buy* 2 $81.43 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Sell* 20 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Sell* 40 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 40 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 100 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 3 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 100 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 3 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Sell* 47 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Sell* 53 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Sell* 3 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $81.43 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 100 $81.405 Automatic Execution
 10:20:50 - 21-May-26
Sell* 1 $81.39 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 40 $81.38 Automatic Execution
 10:20:39 - 21-May-26
Buy* 33 $81.37 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $81.37 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $81.37 Automatic Execution
 10:20:35 - 21-May-26
Sell* 4 $81.36 Automatic Execution
 10:20:35 - 21-May-26
Buy* 28 $81.37 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $81.37 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 4 $81.36 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $81.37 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $81.37 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 1 $81.375 Automatic Execution
 10:20:33 - 21-May-26
Sell* 164 $81.38 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $81.39 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $81.39 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $81.38 Automatic Execution
 10:20:32 - 21-May-26
Sell* 97 $81.38 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 3 $81.39 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 100 $81.39 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 100 $81.39 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 100 $81.39 Automatic Execution
 10:20:32 - 21-May-26
Sell* 20 $81.39 Automatic Execution
 10:20:31 - 21-May-26
Sell* 20 $81.39 Automatic Execution
 10:20:31 - 21-May-26
Sell* 19 $81.39 Automatic Execution
 10:20:31 - 21-May-26
Unknown* 100 $81.40 Automatic Execution
 10:20:31 - 21-May-26
Unknown* 100 $81.40 Automatic Execution
 10:20:31 - 21-May-26
Buy* 10 $81.40 Automatic Execution
 10:20:31 - 21-May-26
Unknown* 2 $81.39 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $81.38 Automatic Execution
 10:20:25 - 21-May-26
Buy* 100 $81.38 Automatic Execution
 10:20:25 - 21-May-26
Buy* 9 $81.37 Automatic Execution
 10:20:25 - 21-May-26
Buy* 5 $81.37 Automatic Execution
 10:20:25 - 21-May-26
Buy* 20 $81.37 Automatic Execution
 10:20:25 - 21-May-26
Buy* 19 $81.30 Automatic Execution
 10:19:43 - 21-May-26
Buy* 20 $81.30 Automatic Execution
 10:19:43 - 21-May-26
Sell* 36 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 3 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 3 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Buy* 19 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Buy* 66 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Buy* 34 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 82 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 4 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 20 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 4 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 20 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 100 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 100 $81.30 Automatic Execution
 10:19:39 - 21-May-26
Buy* 20 $81.30 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 10:19:39 - 21-May-26
Buy* 66 $81.30 Automatic Execution
 10:19:39 - 21-May-26
Buy* 20 $81.30 Automatic Execution
 10:19:39 - 21-May-26
Sell* 1 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Buy* 3 $81.30 Automatic Execution
 10:19:39 - 21-May-26
Buy* 10 $81.30 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $81.30 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Buy* 1 $81.29 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $81.28 Automatic Execution
 10:19:39 - 21-May-26
Buy* 80 $81.28 Automatic Execution
 10:19:39 - 21-May-26
Buy* 20 $81.28 Automatic Execution
 10:19:39 - 21-May-26
Buy* 80 $81.28 Automatic Execution
 10:19:39 - 21-May-26
Buy* 20 $81.28 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $81.28 Automatic Execution
 10:19:39 - 21-May-26
Buy* 20 $81.28 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $81.27 Automatic Execution
 10:19:39 - 21-May-26
Sell* 37 $81.25 Automatic Execution
 10:19:26 - 21-May-26
Sell* 100 $81.25 Automatic Execution
 10:19:26 - 21-May-26
Sell* 20 $81.25 Automatic Execution
 10:19:26 - 21-May-26
Sell* 36 $81.25 Automatic Execution
 10:19:20 - 21-May-26
Buy* 1 $81.26 Automatic Execution
 10:19:12 - 21-May-26
Sell* 38 $81.26 Automatic Execution
 10:19:12 - 21-May-26
Sell* 20 $81.26 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $81.26 Automatic Execution
 10:19:12 - 21-May-26
Buy* 20 $81.27 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $81.27 Automatic Execution
 10:19:12 - 21-May-26
Buy* 63 $81.25 Automatic Execution
 10:19:12 - 21-May-26
Buy* 37 $81.25 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $81.25 Automatic Execution
 10:19:12 - 21-May-26
Buy* 20 $81.25 Automatic Execution
 10:19:12 - 21-May-26
Buy* 20 $81.25 Automatic Execution
 10:19:12 - 21-May-26
Buy* 80 $81.25 Automatic Execution
 10:19:12 - 21-May-26
Buy* 20 $81.25 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $81.25 Automatic Execution
 10:19:12 - 21-May-26
Sell* 2 $81.24 Automatic Execution
 10:19:11 - 21-May-26
Sell* 39 $81.24 Automatic Execution
 10:19:11 - 21-May-26
Sell* 2 $81.24 Automatic Execution
 10:19:11 - 21-May-26
Sell* 100 $81.24 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1 $81.23 Automatic Execution
 10:19:11 - 21-May-26
Buy* 4 $81.23 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 150 $81.22 Automatic Execution
 10:19:02 - 21-May-26
Sell* 20 $81.205 Automatic Execution
 10:19:02 - 21-May-26
Sell* 100 $81.22 Automatic Execution
 10:19:02 - 21-May-26
Buy* 4 $81.26 Automatic Execution
 10:18:56 - 21-May-26
Buy* 2 $81.26 Automatic Execution
 10:18:56 - 21-May-26
Buy* 2 $81.26 Automatic Execution
 10:18:56 - 21-May-26
Sell* 40 $81.26 Automatic Execution
 10:18:49 - 21-May-26
Buy* 1 $81.27 Automatic Execution
 10:18:44 - 21-May-26
Buy* 1 $81.28 Automatic Execution
 10:18:38 - 21-May-26
Buy* 4 $81.28 Automatic Execution
 10:18:38 - 21-May-26
Buy* 9 $81.26 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $81.24 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $81.23 Automatic Execution
 10:18:22 - 21-May-26
Sell* 100 $81.23 Automatic Execution
 10:18:22 - 21-May-26
Buy* 20 $81.25 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $81.24 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $81.24 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $81.24 Automatic Execution
 10:18:21 - 21-May-26
Sell* 18 $81.24 Automatic Execution
 10:18:21 - 21-May-26
Sell* 100 $81.24 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 100 $81.25 Automatic Execution
 10:18:03 - 21-May-26
Buy* 1 $81.25 Automatic Execution
 10:18:02 - 21-May-26
Buy* 100 $81.24 Automatic Execution
 10:18:00 - 21-May-26
Buy* 13 $81.22 Automatic Execution
 10:17:59 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 10:17:27 - 21-May-26
Buy* 28 $81.18 Automatic Execution
 10:17:27 - 21-May-26
Sell* 14 $81.175 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 10:17:27 - 21-May-26
Buy* 5 $81.18 Automatic Execution
 10:17:27 - 21-May-26
Buy* 1 $81.18 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $81.16 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $81.16 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1 $81.17 Automatic Execution
 10:16:58 - 21-May-26
Buy* 1 $81.17 Automatic Execution
 10:16:57 - 21-May-26
Buy* 51 $81.15 Automatic Execution
 10:16:55 - 21-May-26
Sell* 53 $81.13 Automatic Execution
 10:16:54 - 21-May-26
Sell* 3 $81.13 Automatic Execution
 10:16:54 - 21-May-26
Sell* 1 $81.13 Automatic Execution
 10:16:54 - 21-May-26
Sell* 1 $81.13 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $81.14 Automatic Execution
 10:16:19 - 21-May-26
Sell* 28 $81.14 Automatic Execution
 10:16:15 - 21-May-26
Sell* 72 $81.14 Automatic Execution
 10:16:15 - 21-May-26
Sell* 6 $81.14 Automatic Execution
 10:16:15 - 21-May-26
Sell* 14 $81.14 Automatic Execution
 10:16:14 - 21-May-26
Sell* 97 $81.16 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 1 $81.19 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 236 $81.19 Automatic Execution
 10:16:04 - 21-May-26
Sell* 3 $81.19 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1 $81.20 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $81.19 Automatic Execution
 10:15:59 - 21-May-26
Buy* 200 $81.20 Automatic Execution
 10:15:59 - 21-May-26
Buy* 300 $81.20 Automatic Execution
 10:15:59 - 21-May-26
Buy* 19 $81.20 Automatic Execution
 10:15:59 - 21-May-26
Buy* 1 $81.20 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 1 $81.18 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 6 $81.18 Automatic Execution
 10:15:50 - 21-May-26
Sell* 55 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 7 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 40 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 3 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 8 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 4 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 300 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 6 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 27 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 28 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 27 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 6 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 3 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 8 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 22 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 38 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 38 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 7 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 4 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 6 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 28 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 23 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 7 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 4 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 9 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 21 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 4 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 25 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 25 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 25 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 25 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 25 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 97 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 23 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 33 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 25 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 95 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 4 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 3 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 4 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 30 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 25 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 11 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 39 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 11 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 25 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 20 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 25 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 11 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 177 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 61 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 21 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 29 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 75 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 34 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 25 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 11 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 7 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 29 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Buy* 25 $81.16 Automatic Execution
 10:15:50 - 21-May-26
Sell* 79 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 2 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 25 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 25 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 16 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 16 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 50 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 4 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 5 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Buy* 22 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 200 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 200 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 28 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 40 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 29 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 35 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 34 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 10 $81.14 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 90 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.15 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.17 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $81.17 Automatic Execution
 10:15:50 - 21-May-26
Sell* 20 $81.20 Automatic Execution
 10:15:40 - 21-May-26
Buy* 207 $81.22 Automatic Execution
 10:15:39 - 21-May-26
Buy* 4 $81.20 Automatic Execution
 10:15:26 - 21-May-26
Buy* 6 $81.20 Automatic Execution
 10:15:26 - 21-May-26
Buy* 42 $81.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 42 $81.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 58 $81.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 62 $81.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 38 $81.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 20 $81.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 58 $81.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $81.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 20 $81.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 6 $81.14 Automatic Execution
 09:52:06 - 21-May-26
Buy* 14 $81.13 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $81.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $81.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $81.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $81.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 20 $81.14 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $81.14 Automatic Execution
 09:52:03 - 21-May-26
Buy* 16 $81.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $81.16 Automatic Execution
 09:52:03 - 21-May-26
Buy* 9 $81.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $81.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $81.14 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $81.15 Automatic Execution
 09:52:00 - 21-May-26
Buy* 90 $81.14 Automatic Execution
 09:52:00 - 21-May-26
Buy* 40 $81.14 Automatic Execution
 09:52:00 - 21-May-26
Buy* 90 $81.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $81.13 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $81.14 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 100 $81.14 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $81.15 Automatic Execution
 09:51:54 - 21-May-26
Buy* 40 $81.15 Automatic Execution
 09:51:54 - 21-May-26
Buy* 19 $81.14 Automatic Execution
 09:51:51 - 21-May-26
Buy* 5 $81.13 Automatic Execution
 09:51:50 - 21-May-26
Buy* 10 $81.13 Automatic Execution
 09:51:50 - 21-May-26
Buy* 6 $81.115 Automatic Execution
 09:51:49 - 21-May-26
Buy* 6 $81.12 Automatic Execution
 09:51:49 - 21-May-26
Buy* 10 $81.12 Automatic Execution
 09:51:49 - 21-May-26
Buy* 100 $81.12 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 4 $81.12 Automatic Execution
 09:51:46 - 21-May-26
Buy* 25 $81.12 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $81.12 Automatic Execution
 09:51:45 - 21-May-26
Buy* 150 $81.115 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $81.11 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $81.11 Automatic Execution
 09:51:44 - 21-May-26
Sell* 300 $81.11 Automatic Execution
 09:51:44 - 21-May-26
Sell* 9 $81.11 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $81.13 Automatic Execution
 09:51:34 - 21-May-26
Sell* 100 $81.13 Automatic Execution
 09:51:34 - 21-May-26
Unknown* 100 $81.14 Automatic Execution
 09:51:30 - 21-May-26
Unknown* 90 $81.14 Automatic Execution
 09:51:30 - 21-May-26
Sell* 10 $81.13 Automatic Execution
 09:51:20 - 21-May-26
Sell* 200 $81.13 Automatic Execution
 09:51:19 - 21-May-26
Sell* 20 $81.13 Automatic Execution
 09:51:19 - 21-May-26
Sell* 20 $81.13 Automatic Execution
 09:51:19 - 21-May-26
Buy* 2 $81.14 Automatic Execution
 09:51:16 - 21-May-26
Buy* 9 $81.13 Automatic Execution
 09:50:37 - 21-May-26
Buy* 30 $81.13 Automatic Execution
 09:50:37 - 21-May-26
Buy* 1 $81.13 Automatic Execution
 09:50:37 - 21-May-26
Buy* 1 $81.12 Automatic Execution
 09:50:36 - 21-May-26
Buy* 20 $81.11 Automatic Execution
 09:50:35 - 21-May-26
Buy* 7 $81.10 Automatic Execution
 09:50:33 - 21-May-26
Buy* 20 $81.10 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $81.09 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $81.09 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $81.09 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $81.09 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $81.10 Automatic Execution
 09:50:33 - 21-May-26
Sell* 7 $81.11 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 50 $81.12 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 150 $81.12 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 61 $81.12 Automatic Execution
 09:50:24 - 21-May-26
Buy* 85 $81.12 Automatic Execution
 09:50:24 - 21-May-26
Buy* 1 $81.10 Automatic Execution
 09:50:21 - 21-May-26
Buy* 1 $81.10 Automatic Execution
 09:50:21 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 09:50:11 - 21-May-26
Unknown* 100 $81.07 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $81.06 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $81.07 Automatic Execution
 09:50:11 - 21-May-26
Buy* 76 $81.05 Automatic Execution
 09:50:08 - 21-May-26
Sell* 70 $81.04 Automatic Execution
 09:50:08 - 21-May-26
Sell* 70 $81.04 Automatic Execution
 09:50:08 - 21-May-26
Sell* 94 $81.05 Automatic Execution
 09:50:06 - 21-May-26
Sell* 6 $81.05 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 09:50:06 - 21-May-26
Sell* 39 $81.05 Automatic Execution
 09:50:06 - 21-May-26
Sell* 61 $81.05 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $81.05 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $81.06 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $81.07 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $81.07 Automatic Execution
 09:50:05 - 21-May-26
Sell* 10 $81.095 Automatic Execution
 09:50:01 - 21-May-26
Sell* 10 $81.095 Automatic Execution
 09:50:01 - 21-May-26
Sell* 10 $81.095 Automatic Execution
 09:50:01 - 21-May-26
Buy* 80 $81.11 Automatic Execution
 09:50:01 - 21-May-26
Buy* 2 $81.11 Automatic Execution
 09:50:00 - 21-May-26
Buy* 2 $81.10 Automatic Execution
 09:50:00 - 21-May-26
Buy* 80 $81.08 Automatic Execution
 09:49:50 - 21-May-26
Buy* 120 $81.08 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $81.08 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $81.08 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $81.08 Automatic Execution
 09:49:50 - 21-May-26
Buy* 20 $81.08 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $81.08 Automatic Execution
 09:49:50 - 21-May-26
Buy* 20 $81.08 Automatic Execution
 09:49:50 - 21-May-26
Sell* 5 $81.09 Automatic Execution
 09:49:45 - 21-May-26
Sell* 5 $81.09 Automatic Execution
 09:49:45 - 21-May-26
Sell* 5 $81.09 Automatic Execution
 09:49:45 - 21-May-26
Buy* 49 $81.09 Automatic Execution
 09:49:45 - 21-May-26
Unknown* 11 $81.045 Automatic Execution
 09:49:38 - 21-May-26
Buy* 3 $81.04 Automatic Execution
 09:49:29 - 21-May-26
Buy* 35 $81.05 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 09:49:18 - 21-May-26
Buy* 78 $81.02 Automatic Execution
 09:49:17 - 21-May-26
Sell* 2 $81.02 Automatic Execution
 09:49:16 - 21-May-26
Buy* 61 $81.01 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 8 $81.03 Automatic Execution
 09:49:07 - 21-May-26
Unknown* 8 $81.03 Automatic Execution
 09:49:07 - 21-May-26
Buy* 8 $81.03 Automatic Execution
 09:49:07 - 21-May-26
Buy* 1 $81.05 Automatic Execution
 09:49:04 - 21-May-26
Buy* 40 $81.05 Automatic Execution
 09:49:04 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 09:49:01 - 21-May-26
Buy* 6 $81.04 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 6 $81.035 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 1 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 1 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Sell* 9 $81.015 Automatic Execution
 09:49:00 - 21-May-26
Sell* 1 $81.015 Automatic Execution
 09:49:00 - 21-May-26
Buy* 99 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Buy* 1 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Buy* 61 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Buy* 40 $81.03 Automatic Execution
 09:49:00 - 21-May-26
Sell* 10 $81.005 Automatic Execution
 09:48:58 - 21-May-26
Sell* 10 $81.005 Automatic Execution
 09:48:58 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 09:48:52 - 21-May-26
Sell* 10 $81.00 Automatic Execution
 09:48:52 - 21-May-26
Sell* 10 $81.00 Automatic Execution
 09:48:52 - 21-May-26
Sell* 3 $81.01 Automatic Execution
 09:48:49 - 21-May-26
Sell* 1 $81.01 Automatic Execution
 09:48:49 - 21-May-26
Sell* 10 $81.01 Automatic Execution
 09:48:49 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 09:48:49 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 09:48:07 - 21-May-26
Buy* 20 $80.95 Automatic Execution
 09:48:07 - 21-May-26
Buy* 20 $80.95 Automatic Execution
 09:48:07 - 21-May-26
Sell* 61 $80.93 Automatic Execution
 09:48:07 - 21-May-26
Sell* 6 $80.97 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $80.97 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 09:48:06 - 21-May-26
Sell* 24 $81.025 Automatic Execution
 09:48:02 - 21-May-26
Buy* 2 $81.02 Automatic Execution
 09:48:00 - 21-May-26
Sell* 63 $81.01 Automatic Execution
 09:47:58 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 09:47:58 - 21-May-26
Sell* 4 $81.02 Automatic Execution
 09:47:58 - 21-May-26
Sell* 4 $81.02 Automatic Execution
 09:47:58 - 21-May-26
Buy* 7 $81.03 Automatic Execution
 09:47:54 - 21-May-26
Sell* 3 $81.01 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $81.035 Automatic Execution
 09:47:52 - 21-May-26
Unknown* 4 $81.04 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 100 $81.04 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 100 $81.04 Automatic Execution
 09:47:51 - 21-May-26
Sell* 4 $81.04 Automatic Execution
 09:47:51 - 21-May-26
Buy* 3 $81.04 Automatic Execution
 09:47:51 - 21-May-26
Buy* 3 $81.04 Automatic Execution
 09:47:51 - 21-May-26
Buy* 4 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 3 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 7 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 1 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 12 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 173 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 20 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 137 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 1 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 41 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 6 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 27 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 26 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 3 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 10 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 20 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 27 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 27 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 20 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 26 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 28 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 1 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 09:47:51 - 21-May-26
Buy* 6 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 1 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 20 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 20 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 26 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 26 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 167 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 2 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 193 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 5 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 4 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 28 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 41 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Unknown* 100 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 20 $81.04 Automatic Execution
 09:47:51 - 21-May-26
Buy* 20 $81.04 Automatic Execution
 09:47:51 - 21-May-26
Buy* 26 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 26 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 50 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 50 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 26 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 26 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 27 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 26 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 27 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 27 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 1 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 24 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 27 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 6 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Buy* 38 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 26 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 27 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 200 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 20 $81.03 Automatic Execution
 09:47:51 - 21-May-26
Sell* 35 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 8 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 35 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $81.02 Automatic Execution
 09:47:51 - 21-May-26
Sell* 443 $81.01 Automatic Execution
 09:47:51 - 21-May-26
Sell* 10 $81.06 Automatic Execution
 09:47:51 - 21-May-26
Buy* 100 $81.06 Automatic Execution
 09:47:43 - 21-May-26
Buy* 9 $81.05 Automatic Execution
 09:47:43 - 21-May-26
Buy* 1 $81.04 Automatic Execution
 09:47:43 - 21-May-26
Sell* 6 $81.01 Automatic Execution
 09:47:41 - 21-May-26
Sell* 7 $81.01 Automatic Execution
 09:47:41 - 21-May-26
Sell* 7 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 4 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 5 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 5 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 6 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $81.01 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 90 $81.03 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $81.02 Automatic Execution
 09:47:35 - 21-May-26
Sell* 69 $80.98 Automatic Execution
 09:47:30 - 21-May-26
Sell* 19 $80.98 Automatic Execution
 09:47:30 - 21-May-26
Sell* 20 $80.98 Automatic Execution
 09:47:30 - 21-May-26
Sell* 18 $80.98 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $80.98 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $80.98 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 18 $80.99 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 40 $80.99 Automatic Execution
 09:47:30 - 21-May-26
Sell* 20 $80.98 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $80.98 Automatic Execution
 09:47:30 - 21-May-26
Sell* 77 $80.99 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $80.99 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $80.99 Automatic Execution
 09:47:30 - 21-May-26
Sell* 21 $80.995 Automatic Execution
 09:47:30 - 21-May-26
Sell* 60 $80.99 Automatic Execution
 09:47:30 - 21-May-26
Sell* 40 $80.99 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 4 $81.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $80.99 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 100 $81.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 90 $81.01 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $81.01 Automatic Execution
 09:47:28 - 21-May-26
Sell* 59 $81.01 Automatic Execution
 09:47:28 - 21-May-26
Sell* 14 $81.01 Automatic Execution
 09:47:27 - 21-May-26
Sell* 7 $81.01 Automatic Execution
 09:47:25 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $81.01 Automatic Execution
 09:47:25 - 21-May-26
Buy* 86 $81.01 Automatic Execution
 09:47:25 - 21-May-26
Buy* 14 $81.01 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $81.01 Automatic Execution
 09:47:25 - 21-May-26
Sell* 21 $81.00 Automatic Execution
 09:47:25 - 21-May-26
Sell* 10 $81.00 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 09:47:24 - 21-May-26
Sell* 100 $81.01 Automatic Execution
 09:47:24 - 21-May-26
Buy* 100 $80.99 Automatic Execution
 09:47:20 - 21-May-26
Buy* 43 $80.99 Automatic Execution
 09:47:20 - 21-May-26
Buy* 43 $80.99 Automatic Execution
 09:47:20 - 21-May-26
Buy* 20 $80.99 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $81.01 Automatic Execution
 09:47:20 - 21-May-26
Buy* 11 $81.01 Automatic Execution
 09:47:20 - 21-May-26
Buy* 4 $81.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 5 $81.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 30 $81.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $80.99 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $80.98 Automatic Execution
 09:47:18 - 21-May-26
Buy* 73 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 27 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 20 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 42 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 48 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Sell* 12 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 1 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 150 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Sell* 200 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Sell* 1 $80.95 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $80.97 Automatic Execution
 09:47:12 - 21-May-26
Buy* 33 $80.94 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $80.92 Automatic Execution
 09:47:08 - 21-May-26
Sell* 7 $80.915 Automatic Execution
 09:47:08 - 21-May-26
Sell* 117 $80.93 Automatic Execution
 09:47:08 - 21-May-26
Sell* 67 $80.93 Automatic Execution
 09:47:08 - 21-May-26
Sell* 5 $80.93 Automatic Execution
 09:47:08 - 21-May-26
Sell* 5 $80.93 Automatic Execution
 09:47:08 - 21-May-26
Sell* 5 $80.93 Automatic Execution
 09:47:08 - 21-May-26
Sell* 4 $80.93 Automatic Execution
 09:47:08 - 21-May-26
Sell* 4 $80.93 Automatic Execution
 09:47:08 - 21-May-26
Buy* 38 $80.95 Automatic Execution
 09:47:08 - 21-May-26
Buy* 62 $80.95 Automatic Execution
 09:47:08 - 21-May-26
Buy* 1 $80.93 Automatic Execution
 09:47:05 - 21-May-26
Buy* 18 $80.92 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $80.92 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $80.92 Automatic Execution
 09:47:01 - 21-May-26
Buy* 57 $80.92 Automatic Execution
 09:47:01 - 21-May-26
Buy* 38 $80.92 Automatic Execution
 09:47:01 - 21-May-26
Sell* 10 $80.92 Automatic Execution
 09:47:00 - 21-May-26
Sell* 1 $80.92 Automatic Execution
 09:46:59 - 21-May-26
Buy* 47 $80.93 Automatic Execution
 09:46:59 - 21-May-26
Buy* 11 $80.93 Automatic Execution
 09:46:59 - 21-May-26
Buy* 10 $80.92 Automatic Execution
 09:46:58 - 21-May-26
Buy* 90 $80.92 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 100 $80.91 Automatic Execution
 09:46:58 - 21-May-26
Buy* 100 $80.91 Automatic Execution
 09:46:58 - 21-May-26
Buy* 13 $80.91 Automatic Execution
 09:46:58 - 21-May-26
Sell* 10 $80.91 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 100 $80.90 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $80.87 Automatic Execution
 09:46:52 - 21-May-26
Sell* 1 $80.87 Automatic Execution
 09:46:52 - 21-May-26
Unknown* 61 $80.87 Automatic Execution
 09:46:52 - 21-May-26
Buy* 10 $80.87 Automatic Execution
 09:46:52 - 21-May-26
Buy* 40 $80.87 Automatic Execution
 09:46:52 - 21-May-26
Buy* 10 $80.87 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $80.87 Automatic Execution
 09:46:52 - 21-May-26
Buy* 5 $80.85 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $80.85 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $80.84 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $80.81 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.81 Automatic Execution
 09:46:50 - 21-May-26
Buy* 32 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 10 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Unknown* 100 $80.81 Automatic Execution
 09:46:50 - 21-May-26
Sell* 17 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 42 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 92 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 27 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 53 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 53 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 292 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.82 Automatic Execution
 09:46:50 - 21-May-26
Sell* 90 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 5 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 5 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 5 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 5 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 92 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 42 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 150 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 153 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 150 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 150 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 150 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 150 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 12 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 150 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 150 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 50 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 150 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 20 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 61 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Sell* 73 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 20 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 245 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 234 $80.80 Automatic Execution
 09:46:50 - 21-May-26
Buy* 4 $80.79 Automatic Execution
 09:46:50 - 21-May-26
Buy* 4 $80.79 Automatic Execution
 09:46:50 - 21-May-26
Buy* 2 $80.79 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 17 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 2,400 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 11 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Sell* 8 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 11 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 11 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 11 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 10 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 1 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Buy* 89 $80.795 Automatic Execution
 09:46:46 - 21-May-26
Sell* 200 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Sell* 150 $80.79 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 11 $80.795 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 100 $80.795 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 100 $80.795 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 100 $80.795 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 50 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 21 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 61 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 117 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 129 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 2,500 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 62 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 61 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 93 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 50 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 100 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 300 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 300 $80.80 Automatic Execution
 09:46:45 - 21-May-26
Sell* 8 $80.80 Automatic Execution
 09:46:41 - 21-May-26
Buy* 20 $80.81 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $80.81 Automatic Execution
 09:46:39 - 21-May-26
Buy* 100 $80.83 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $80.83 Automatic Execution
 09:46:34 - 21-May-26
Buy* 20 $80.83 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $80.83 Automatic Execution
 09:46:34 - 21-May-26
Buy* 5 $80.83 Automatic Execution
 09:46:34 - 21-May-26
Buy* 26 $80.82 Automatic Execution
 09:46:28 - 21-May-26
Buy* 4 $80.80 Automatic Execution
 09:46:26 - 21-May-26
Sell* 2 $80.80 Automatic Execution
 09:46:26 - 21-May-26
Sell* 2 $80.80 Automatic Execution
 09:46:26 - 21-May-26
Sell* 30 $80.80 Automatic Execution
 09:46:26 - 21-May-26
Sell* 3 $80.81 Automatic Execution
 09:46:26 - 21-May-26
Buy* 18 $80.82 Automatic Execution
 09:46:26 - 21-May-26
Sell* 4 $80.81 Automatic Execution
 09:46:26 - 21-May-26
Sell* 10 $80.81 Automatic Execution
 09:46:26 - 21-May-26
Sell* 20 $80.82 Automatic Execution
 09:46:26 - 21-May-26
Sell* 1 $80.82 Automatic Execution
 09:46:26 - 21-May-26
Sell* 5 $80.84 Automatic Execution
 09:46:26 - 21-May-26
Sell* 1 $80.84 Automatic Execution
 09:46:26 - 21-May-26
Sell* 10 $80.84 Automatic Execution
 09:46:26 - 21-May-26
Sell* 100 $80.84 Automatic Execution
 09:46:26 - 21-May-26
Sell* 100 $80.84 Automatic Execution
 09:46:26 - 21-May-26
Unknown* 100 $80.85 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Buy* 1 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $80.83 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 7 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 68 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 19 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 18 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 25 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.83 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $80.83 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 50 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 50 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 14 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.84 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.85 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.85 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.85 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 6 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 16 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 23 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 6 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 14 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 29 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 10 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 12 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 28 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 29 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 8 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 3 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.85 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.85 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 31 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 25 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 25 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 31 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 137 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 50 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 37 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 247 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 2 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 31 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 88 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 38 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 38 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 40 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 2 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 90 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.86 Automatic Execution
 09:46:24 - 21-May-26
Sell* 90 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 53 $80.87 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.88 Automatic Execution
 09:46:24 - 21-May-26
Sell* 2 $80.88 Automatic Execution
 09:46:24 - 21-May-26
Sell* 18 $80.88 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.88 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.88 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $80.89 Automatic Execution
 09:46:24 - 21-May-26
Sell* 44 $80.89 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.89 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $80.89 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $80.89 Automatic Execution
 09:46:24 - 21-May-26
Buy* 5 $80.915 Automatic Execution
 09:46:24 - 21-May-26
Sell* 6 $80.93 Automatic Execution
 09:46:21 - 21-May-26
Sell* 20 $80.93 Automatic Execution
 09:46:17 - 21-May-26
Sell* 1 $80.96 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $80.98 Automatic Execution
 09:46:09 - 21-May-26
Buy* 1 $81.00 Automatic Execution
 09:46:08 - 21-May-26
Buy* 4 $81.00 Automatic Execution
 09:46:08 - 21-May-26
Sell* 100 $80.96 Automatic Execution
 09:46:01 - 21-May-26
Buy* 25 $80.97 Automatic Execution
 09:46:01 - 21-May-26
Buy* 46 $80.97 Automatic Execution
 09:46:01 - 21-May-26
Buy* 12 $80.97 Automatic Execution
 09:46:01 - 21-May-26
Buy* 5 $80.96 Automatic Execution
 09:46:01 - 21-May-26
Buy* 2 $80.96 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $80.945 Automatic Execution
 09:46:00 - 21-May-26
Sell* 1 $80.96 Automatic Execution
 09:45:49 - 21-May-26
Sell* 20 $80.98 Automatic Execution
 09:45:47 - 21-May-26
Sell* 20 $80.98 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 54 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 2 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 76 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 24 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 46 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 6 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $81.00 Automatic Execution
 09:45:46 - 21-May-26
Buy* 63 $80.98 Automatic Execution
 09:45:45 - 21-May-26
Buy* 15 $80.96 Automatic Execution
 09:45:40 - 21-May-26
Buy* 54 $80.93 Automatic Execution
 09:45:38 - 21-May-26
Buy* 20 $80.93 Automatic Execution
 09:45:38 - 21-May-26
Buy* 4 $80.93 Automatic Execution
 09:45:38 - 21-May-26
Buy* 100 $80.92 Automatic Execution
 09:45:36 - 21-May-26
Buy* 4 $80.92 Automatic Execution
 09:45:36 - 21-May-26
Buy* 4 $80.92 Automatic Execution
 09:45:36 - 21-May-26
Sell* 10 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 35 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 7 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 43 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 21 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 7 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 24 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 14 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 11 $80.90 Automatic Execution
 09:45:34 - 21-May-26
Sell* 20 $80.92 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $80.92 Automatic Execution
 09:45:33 - 21-May-26
Sell* 20 $80.92 Automatic Execution
 09:45:33 - 21-May-26
Sell* 11 $80.93 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 84 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 1 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 4 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 4 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Buy* 4 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Buy* 60 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Buy* 40 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Buy* 4 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $80.93 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 6 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 300 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 20 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $80.94 Automatic Execution
 09:45:33 - 21-May-26
Sell* 58 $80.95 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.95 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.95 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $80.95 Automatic Execution
 09:45:33 - 21-May-26
Sell* 80 $80.95 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $80.955 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $80.955 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 220 $80.955 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 198 $80.955 Automatic Execution
 09:45:33 - 21-May-26
Buy* 2 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Buy* 6 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Buy* 94 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Buy* 17 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Buy* 20 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 6 $80.955 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Buy* 10 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $80.955 Automatic Execution
 09:45:33 - 21-May-26
Sell* 38 $80.95 Automatic Execution
 09:45:33 - 21-May-26
Sell* 3 $80.95 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 94 $80.955 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Sell* 4 $80.96 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $80.99 Automatic Execution
 09:45:33 - 21-May-26
Sell* 3 $80.99 Automatic Execution
 09:45:33 - 21-May-26
Sell* 28 $80.98 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $80.99 Automatic Execution
 09:45:33 - 21-May-26
Sell* 4 $80.995 Automatic Execution
 09:45:33 - 21-May-26
Sell* 13 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 300 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $80.995 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 4 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 20 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 6 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 350 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 150 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 30 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 300 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 40 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 25 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 18 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 45 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 20 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 9 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $81.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $81.01 Automatic Execution
 09:45:32 - 21-May-26
Sell* 2 $81.01 Automatic Execution
 09:45:32 - 21-May-26
Sell* 106 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 2 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 10 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 2 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 10 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 3 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 184 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $81.49 Automatic Execution
 09:32:41 - 21-May-26
Buy* 1 $81.51 Automatic Execution
 09:32:41 - 21-May-26
Buy* 11 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 125 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 3 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 55 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 36 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 50 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 14 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $81.50 Automatic Execution
 09:32:41 - 21-May-26
Sell* 2 $81.51 Automatic Execution
 09:32:41 - 21-May-26
Sell* 17 $81.53 Automatic Execution
 09:32:40 - 21-May-26
Sell* 83 $81.53 Automatic Execution
 09:32:40 - 21-May-26
Sell* 2 $81.53 Automatic Execution
 09:32:40 - 21-May-26
Sell* 4 $81.54 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $81.54 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1 $81.54 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1 $81.54 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1 $81.54 Automatic Execution
 09:32:39 - 21-May-26
Sell* 20 $81.55 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $81.55 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $81.56 Automatic Execution
 09:32:39 - 21-May-26
Sell* 6 $81.56 Automatic Execution
 09:32:39 - 21-May-26
Sell* 94 $81.56 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $81.57 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $81.57 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $81.56 Automatic Execution
 09:32:38 - 21-May-26
Buy* 3 $81.55 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $81.55 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 11 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 3 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 20 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $81.56 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 3 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 10 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 50 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 23 $81.55 Automatic Execution
 09:32:37 - 21-May-26
Buy* 1 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Buy* 6 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $81.55 Automatic Execution
 09:32:36 - 21-May-26
Sell* 7 $81.55 Automatic Execution
 09:32:36 - 21-May-26
Sell* 16 $81.55 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $81.55 Automatic Execution
 09:32:36 - 21-May-26
Sell* 16 $81.55 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $81.55 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $81.55 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $81.55 Automatic Execution
 09:32:36 - 21-May-26
Sell* 20 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 20 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 200 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 45 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 238 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 62 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $81.56 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $81.57 Automatic Execution
 09:32:34 - 21-May-26
Sell* 6 $81.59 Automatic Execution
 09:32:34 - 21-May-26
Sell* 23 $81.59 Automatic Execution
 09:32:34 - 21-May-26
Sell* 20 $81.59 Automatic Execution
 09:32:34 - 21-May-26
Sell* 6 $81.59 Automatic Execution
 09:32:34 - 21-May-26
Buy* 2 $81.59 Automatic Execution
 09:32:33 - 21-May-26
Buy* 20 $81.59 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $81.59 Automatic Execution
 09:32:33 - 21-May-26
Buy* 30 $81.59 Automatic Execution
 09:32:33 - 21-May-26
Buy* 4 $81.59 Automatic Execution
 09:32:33 - 21-May-26
Buy* 4 $81.59 Automatic Execution
 09:32:33 - 21-May-26
Buy* 55 $81.59 Automatic Execution
 09:32:33 - 21-May-26
Buy* 2 $81.59 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $81.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 55 $81.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $81.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 4 $81.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $81.58 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $81.59 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $81.58 Automatic Execution
 09:32:33 - 21-May-26
Buy* 45 $81.57 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $81.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $81.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 18 $81.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $81.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 5 $81.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 25 $81.59 Automatic Execution
 09:32:29 - 21-May-26
Sell* 5 $81.59 Automatic Execution
 09:32:29 - 21-May-26
Sell* 2 $81.57 Automatic Execution
 09:32:23 - 21-May-26
Sell* 2 $81.57 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $81.61 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $81.61 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $81.61 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $81.61 Automatic Execution
 09:32:17 - 21-May-26
Sell* 150 $81.63 Automatic Execution
 09:32:09 - 21-May-26
Buy* 20 $81.63 Automatic Execution
 09:32:09 - 21-May-26
Buy* 20 $81.63 Automatic Execution
 09:32:09 - 21-May-26
Buy* 50 $81.61 Automatic Execution
 09:32:07 - 21-May-26
Buy* 23 $81.61 Automatic Execution
 09:32:07 - 21-May-26
Buy* 93 $81.61 Automatic Execution
 09:32:07 - 21-May-26
Buy* 7 $81.61 Automatic Execution
 09:32:07 - 21-May-26
Buy* 246 $81.60 Automatic Execution
 09:32:07 - 21-May-26
Sell* 15 $81.59 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $81.59 Automatic Execution
 09:32:04 - 21-May-26
Buy* 20 $81.62 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $81.61 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $81.61 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $81.62 Automatic Execution
 09:32:03 - 21-May-26
Buy* 20 $81.61 Automatic Execution
 09:32:03 - 21-May-26
Buy* 4 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 4 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 98 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 4 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 20 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Sell* 20 $81.59 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 30 $81.61 Automatic Execution
 09:32:03 - 21-May-26
Buy* 20 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 20 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $81.60 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $81.59 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $81.59 Automatic Execution
 09:32:03 - 21-May-26
Buy* 12 $81.59 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 12 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 35 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 11 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 20 $81.59 Automatic Execution
 09:32:03 - 21-May-26
Buy* 11 $81.59 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $81.59 Automatic Execution
 09:32:03 - 21-May-26
Sell* 200 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 25 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 12 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Sell* 3 $81.58 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $81.60 Automatic Execution
 09:32:02 - 21-May-26
Buy* 240 $81.60 Automatic Execution
 09:32:02 - 21-May-26
Buy* 38 $81.59 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $81.59 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 33 $81.58 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 5 $81.58 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 100 $81.58 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 100 $81.58 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 4 $81.58 Automatic Execution
 09:32:02 - 21-May-26
Buy* 2 $81.58 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $81.57 Automatic Execution
 09:32:02 - 21-May-26
Sell* 80 $81.57 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 100 $81.58 Automatic Execution
 09:32:02 - 21-May-26
Sell* 98 $81.58 Automatic Execution
 09:32:02 - 21-May-26
Sell* 2 $81.58 Automatic Execution
 09:32:02 - 21-May-26
Sell* 98 $81.59 Automatic Execution
 09:32:02 - 21-May-26
Sell* 101 $81.59 Automatic Execution
 09:32:02 - 21-May-26
Sell* 1 $81.59 Automatic Execution
 09:32:02 - 21-May-26
Sell* 1 $81.59 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $81.59 Automatic Execution
 09:32:02 - 21-May-26
Sell* 200 $81.59 Automatic Execution
 09:32:02 - 21-May-26
Sell* 1 $81.61 Automatic Execution
 09:32:00 - 21-May-26
Sell* 300 $81.61 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $81.63 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $81.63 Automatic Execution
 09:31:45 - 21-May-26
Buy* 60 $81.63 Automatic Execution
 09:31:45 - 21-May-26
Sell* 192 $81.63 Automatic Execution
 09:31:45 - 21-May-26
Sell* 8 $81.63 Automatic Execution
 09:31:45 - 21-May-26
Unknown* 100 $81.63 Automatic Execution
 09:31:45 - 21-May-26
Sell* 200 $81.63 Automatic Execution
 09:31:45 - 21-May-26
Sell* 1 $81.64 Automatic Execution
 09:31:45 - 21-May-26
Sell* 150 $81.64 Automatic Execution
 09:31:45 - 21-May-26
Sell* 1 $81.64 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $81.64 Automatic Execution
 09:31:45 - 21-May-26
Sell* 300 $81.64 Automatic Execution
 09:31:45 - 21-May-26
Buy* 161 $81.69 Automatic Execution
 09:30:58 - 21-May-26
Sell* 800 $81.65 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 5 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $81.65 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1 $81.65 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 302 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 7 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 13 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 3 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 3 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1 $81.66 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $81.68 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $81.68 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $81.68 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $81.68 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $81.67 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $81.67 Automatic Execution
 09:30:55 - 21-May-26
Buy* 7 $81.67 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 100 $81.67 Automatic Execution
 09:30:54 - 21-May-26
Unknown* 100 $81.67 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $81.67 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $81.67 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $81.67 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $81.67 Automatic Execution
 09:30:54 - 21-May-26
Sell* 300 $81.67 Automatic Execution
 09:30:54 - 21-May-26
Sell* 20 $81.69 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $81.69 Automatic Execution
 09:30:51 - 21-May-26
Sell* 37 $81.69 Automatic Execution
 09:30:51 - 21-May-26
Sell* 20 $81.69 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $81.69 Automatic Execution
 09:30:51 - 21-May-26
Buy* 11 $81.71 Automatic Execution
 09:30:49 - 21-May-26
Buy* 92 $81.70 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $81.70 Automatic Execution
 09:30:48 - 21-May-26
Buy* 94 $81.69 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $81.69 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $81.69 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $81.69 Automatic Execution
 09:30:47 - 21-May-26
Buy* 6 $81.69 Automatic Execution
 09:30:47 - 21-May-26
Buy* 6 $81.69 Automatic Execution
 09:30:47 - 21-May-26
Sell* 29 $81.68 Automatic Execution
 09:30:47 - 21-May-26
Sell* 2 $81.67 Automatic Execution
 09:30:47 - 21-May-26
Sell* 118 $81.68 Automatic Execution
 09:30:47 - 21-May-26
Sell* 5 $81.68 Automatic Execution
 09:30:47 - 21-May-26
Sell* 77 $81.68 Automatic Execution
 09:30:47 - 21-May-26
Sell* 5 $81.68 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $81.68 Automatic Execution
 09:30:47 - 21-May-26
Sell* 171 $81.68 Automatic Execution
 09:30:47 - 21-May-26
Sell* 1 $81.68 Automatic Execution
 09:30:47 - 21-May-26
Sell* 160 $81.68 Automatic Execution
 09:30:47 - 21-May-26
Buy* 78 $81.71 Automatic Execution
 09:30:45 - 21-May-26
Buy* 112 $81.71 Automatic Execution
 09:30:45 - 21-May-26
Sell* 200 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Sell* 106 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Sell* 39 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Sell* 61 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Sell* 45 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Buy* 3 $81.70 Automatic Execution
 09:30:39 - 21-May-26
Buy* 19 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Buy* 13 $81.71 Automatic Execution
 09:30:39 - 21-May-26
Sell* 25 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 175 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 20 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 200 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 21 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 79 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 20 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $81.69 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $81.71 Automatic Execution
 09:30:36 - 21-May-26
Buy* 3 $81.71 Automatic Execution
 09:30:36 - 21-May-26
Buy* 50 $81.71 Automatic Execution
 09:30:36 - 21-May-26
Buy* 102 $81.71 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $81.71 Automatic Execution
 09:30:36 - 21-May-26
Sell* 2 $81.71 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $81.72 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $81.71 Automatic Execution
 09:30:36 - 21-May-26
Sell* 20 $81.71 Automatic Execution
 09:30:36 - 21-May-26
Sell* 20 $81.71 Automatic Execution
 09:30:36 - 21-May-26
Sell* 18 $81.76 Automatic Execution
 09:30:35 - 21-May-26
Sell* 18 $81.76 Automatic Execution
 09:30:35 - 21-May-26
Sell* 20 $81.77 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $81.77 Automatic Execution
 09:30:35 - 21-May-26
Sell* 20 $81.77 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $81.77 Automatic Execution
 09:30:35 - 21-May-26
Buy* 100 $81.78 Automatic Execution
 09:30:35 - 21-May-26
Buy* 100 $81.78 Automatic Execution
 09:30:35 - 21-May-26
Buy* 1 $81.78 Automatic Execution
 09:30:35 - 21-May-26
Buy* 87 $81.78 Automatic Execution
 09:30:35 - 21-May-26
Buy* 13 $81.78 Automatic Execution
 09:30:35 - 21-May-26
Buy* 87 $81.77 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $81.745 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $81.75 Automatic Execution
 09:30:31 - 21-May-26
Buy* 1 $81.74 Automatic Execution
 09:30:31 - 21-May-26
Buy* 10 $81.73 Automatic Execution
 09:30:31 - 21-May-26
Buy* 112 $81.73 Automatic Execution
 09:30:31 - 21-May-26
Buy* 1 $81.739 Automatic Execution
 09:30:28 - 21-May-26
Buy* 20 $81.73 Automatic Execution
 09:30:25 - 21-May-26
Buy* 20 $81.73 Automatic Execution
 09:30:25 - 21-May-26
Buy* 13 $81.73 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.73 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.75 Automatic Execution
 09:30:25 - 21-May-26
Buy* 20 $81.75 Automatic Execution
 09:30:25 - 21-May-26
Buy* 37 $81.75 Automatic Execution
 09:30:25 - 21-May-26
Buy* 57 $81.75 Automatic Execution
 09:30:25 - 21-May-26
Buy* 27 $81.75 Automatic Execution
 09:30:25 - 21-May-26
Buy* 95 $81.75 Automatic Execution
 09:30:25 - 21-May-26
Buy* 20 $81.75 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.75 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.72 Automatic Execution
 09:30:25 - 21-May-26
Unknown* 100 $81.72 Automatic Execution
 09:30:25 - 21-May-26
Unknown* 100 $81.72 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.73 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.73 Automatic Execution
 09:30:25 - 21-May-26
Buy* 300 $81.73 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.73 Automatic Execution
 09:30:25 - 21-May-26
Buy* 126 $81.70 Automatic Execution
 09:30:25 - 21-May-26
Buy* 38 $81.70 Automatic Execution
 09:30:25 - 21-May-26
Buy* 150 $81.70 Automatic Execution
 09:30:25 - 21-May-26
Buy* 74 $81.70 Automatic Execution
 09:30:25 - 21-May-26
Buy* 12 $81.70 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.70 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.70 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $81.70 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $81.695 Automatic Execution
 09:30:17 - 21-May-26
Sell* 25 $81.67 Automatic Execution
 09:30:12 - 21-May-26
Buy* 20 $81.73 Automatic Execution
 09:30:09 - 21-May-26
Buy* 20 $81.73 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $81.73 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $81.73 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $81.71 Automatic Execution
 09:30:09 - 21-May-26
Sell* 68 $81.72 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $81.72 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $81.72 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $81.72 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $81.72 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $81.72 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $81.72 Automatic Execution
 09:30:09 - 21-May-26
Sell* 33 $81.73 Automatic Execution
 09:30:08 - 21-May-26
Sell* 90 $81.73 Automatic Execution
 09:30:08 - 21-May-26
Sell* 67 $81.73 Automatic Execution
 09:30:08 - 21-May-26
Sell* 33 $81.73 Automatic Execution
 09:30:08 - 21-May-26
Buy* 200 $81.76 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $81.75 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $81.76 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $81.76 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $81.76 Automatic Execution
 09:30:07 - 21-May-26
Sell* 12 $81.72 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $81.72 Automatic Execution
 09:30:06 - 21-May-26
Sell* 57 $81.72 Automatic Execution
 09:30:06 - 21-May-26
Sell* 43 $81.72 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $81.72 Automatic Execution
 09:30:06 - 21-May-26
Sell* 61 $81.73 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 100 $81.755 Automatic Execution
 09:30:04 - 21-May-26
Buy* 6 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $81.75 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $81.755 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $81.75 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $81.75 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $81.74 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $81.72 Automatic Execution
 09:30:03 - 21-May-26
Sell* 99 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Sell* 101 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $81.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 8 $81.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $81.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $81.71 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 7 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 4 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 31 $81.78 Automatic Execution
 09:30:03 - 21-May-26
Buy* 97 $81.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $81.75 Automatic Execution
 09:30:03 - 21-May-26
Buy* 22 $81.74 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $81.72 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $81.72 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $81.745 Automatic Execution
 09:30:01 - 21-May-26
Buy* 99 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 99 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 99 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 150 $81.68 Automatic Execution
 09:30:02 - 21-May-26
Buy* 6 $81.79 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $81.715 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $81.715 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $81.745 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $81.745 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $81.745 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $81.75 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $81.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $81.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $81.88 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $81.76 Ordinary
 09:29:12 - 21-May-26
Sell* 1 $81.76 Ordinary
 09:28:06 - 21-May-26
Sell* 1 $81.72 Ordinary
 09:27:57 - 21-May-26
Sell* 4 $81.72 Ordinary
 09:27:57 - 21-May-26
Sell* 1 $81.72 Ordinary
 09:27:57 - 21-May-26
Sell* 1 $81.74 Ordinary
 09:27:57 - 21-May-26
Sell* 10 $81.75 Ordinary
 09:27:56 - 21-May-26
Sell* 1 $81.81 Ordinary
 09:27:51 - 21-May-26
Sell* 97 $81.78 Ordinary
 09:27:51 - 21-May-26
Sell* 3 $81.78 Ordinary
 09:27:51 - 21-May-26
Sell* 1 $81.85 Ordinary
 09:27:43 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:26:51 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:40 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:26:00 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 5 $81.89 Ordinary
 09:25:54 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:53 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:25:53 - 21-May-26
Sell* 5 $81.86 Ordinary
 09:25:53 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 10 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:13 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:13 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.85 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 10 $81.86 Ordinary
 09:25:06 - 21-May-26
Sell* 1 $81.86 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 10 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 10 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 10 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 1 $81.885 Ordinary
 09:25:06 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 5 $81.885 Ordinary
 09:25:02 - 21-May-26
Buy* 80 $81.88 Ordinary
 09:25:02 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:18 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:18 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:18 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:18 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:18 - 21-May-26
Sell* 5 $81.78 Ordinary
 09:22:12 - 21-May-26
Sell* 5 $81.78 Ordinary
 09:22:12 - 21-May-26
Sell* 5 $81.78 Ordinary
 09:22:12 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:22:10 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:20:36 - 21-May-26
Sell* 1 $81.75 Ordinary
 09:19:00 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.77 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.76 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.77 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:16:57 - 21-May-26
Sell* 5 $81.79 Ordinary
 09:16:57 - 21-May-26
Sell* 15 $81.78 Ordinary
 09:16:45 - 21-May-26
Sell* 15 $81.78 Ordinary
 09:16:45 - 21-May-26
Sell* 10 $81.77 Ordinary
 09:16:31 - 21-May-26
Sell* 11 $81.78 Ordinary
 09:16:31 - 21-May-26
Buy* 8 $81.78 Ordinary
 09:15:50 - 21-May-26
Buy* 8 $81.77 Ordinary
 09:15:50 - 21-May-26
Sell* 34 $81.73 Ordinary
 09:14:55 - 21-May-26
Buy* 1 $81.73 Ordinary
 09:14:24 - 21-May-26
Buy* 5 $81.70 Ordinary
 09:14:15 - 21-May-26
Buy* 5 $81.70 Ordinary
 09:14:15 - 21-May-26
Buy* 3 $81.70 Ordinary
 09:13:08 - 21-May-26
Buy* 100 $81.69 Ordinary
 09:13:08 - 21-May-26
Buy* 1 $81.67 Ordinary
 09:13:08 - 21-May-26
Buy* 1 $81.67 Ordinary
 09:13:08 - 21-May-26
Buy* 5 $81.66 Ordinary
 09:13:02 - 21-May-26
Buy* 5 $81.66 Ordinary
 09:13:02 - 21-May-26
Buy* 5 $81.66 Ordinary
 09:13:02 - 21-May-26
Buy* 5 $81.66 Ordinary
 09:13:02 - 21-May-26
Buy* 5 $81.66 Ordinary
 09:13:02 - 21-May-26
Buy* 5 $81.66 Ordinary
 09:13:02 - 21-May-26
Buy* 10 $81.64 Ordinary
 09:12:43 - 21-May-26
Buy* 5 $81.63 Ordinary
 09:12:39 - 21-May-26
Buy* 15 $81.62 Ordinary
 09:11:51 - 21-May-26
Buy* 2 $81.61 Ordinary
 09:11:51 - 21-May-26
Buy* 29 $81.60 Ordinary
 09:11:51 - 21-May-26
Buy* 1 $81.60 Ordinary
 09:11:51 - 21-May-26
Buy* 20 $81.60 Ordinary
 09:11:51 - 21-May-26
Buy* 1 $81.59 Ordinary
 09:11:51 - 21-May-26
Buy* 4 $81.59 Ordinary
 09:11:51 - 21-May-26
Buy* 2 $81.59 Ordinary
 09:11:51 - 21-May-26
Buy* 150 $81.58 Ordinary
 09:11:51 - 21-May-26
Buy* 5 $81.58 Ordinary
 09:11:51 - 21-May-26
Buy* 1 $81.58 Ordinary
 09:11:51 - 21-May-26
Buy* 76 $81.58 Ordinary
 09:11:51 - 21-May-26
Buy* 18 $81.58 Ordinary
 09:11:51 - 21-May-26
Buy* 1 $81.57 Ordinary
 09:11:37 - 21-May-26
Buy* 1 $81.57 Ordinary
 09:11:37 - 21-May-26
Buy* 12 $81.56 Ordinary
 09:10:29 - 21-May-26
Buy* 9 $81.56 Ordinary
 09:10:29 - 21-May-26
Buy* 1 $81.56 Ordinary
 09:10:29 - 21-May-26
Sell* 200 $81.55 Ordinary
 09:09:24 - 21-May-26
Sell* 1 $81.55 Ordinary
 09:09:24 - 21-May-26
Buy* 1 $81.56 Ordinary
 09:06:32 - 21-May-26
Sell* 7 $81.53 Ordinary
 09:04:21 - 21-May-26
Sell* 2 $81.53 Ordinary
 09:03:25 - 21-May-26
Sell* 17 $81.53 Ordinary
 09:02:51 - 21-May-26
Sell* 15 $81.53 Ordinary
 09:00:21 - 21-May-26
Sell* 15 $81.53 Ordinary
 09:00:21 - 21-May-26
Sell* 15 $81.51 Ordinary
 09:00:17 - 21-May-26
Sell* 10 $81.52 Ordinary
 09:00:17 - 21-May-26
Sell* 25 $81.52 Ordinary
 09:00:17 - 21-May-26
Sell* 31 $81.52 Ordinary
 09:00:16 - 21-May-26
Sell* 1 $81.52 Ordinary
 09:00:16 - 21-May-26
Sell* 15 $81.53 Ordinary
 09:00:16 - 21-May-26
Sell* 47 $81.53 Ordinary
 09:00:16 - 21-May-26
Buy* 3 $81.55 Ordinary
 08:59:59 - 21-May-26
Buy* 10 $81.55 Ordinary
 08:59:59 - 21-May-26
Buy* 1 $81.55 Ordinary
 08:59:59 - 21-May-26
Buy* 24 $81.55 Ordinary
 08:59:59 - 21-May-26
Buy* 1 $81.55 Ordinary
 08:59:59 - 21-May-26
Buy* 2 $81.55 Ordinary
 08:59:59 - 21-May-26
Buy* 6 $81.55 Ordinary
 08:59:59 - 21-May-26
Sell* 4 $81.53 Ordinary
 08:56:52 - 21-May-26
Buy* 5 $81.54 Ordinary
 08:56:30 - 21-May-26
Buy* 14 $81.54 Ordinary
 08:56:30 - 21-May-26
Buy* 1 $81.54 Ordinary
 08:56:30 - 21-May-26
Buy* 45 $81.52 Ordinary
 08:53:52 - 21-May-26
Buy* 5 $81.52 Ordinary
 08:53:52 - 21-May-26
Buy* 1 $81.51 Ordinary
 08:53:30 - 21-May-26
Buy* 6 $81.51 Ordinary
 08:53:30 - 21-May-26
Buy* 5 $81.50 Ordinary
 08:53:10 - 21-May-26
Buy* 1 $81.50 Ordinary
 08:53:10 - 21-May-26
Sell* 130 $81.49 Ordinary
 08:53:05 - 21-May-26
Buy* 2 $81.50 Ordinary
 08:52:57 - 21-May-26
Buy* 4 $81.49 Ordinary
 08:48:05 - 21-May-26
Buy* 8 $81.49 Ordinary
 08:48:05 - 21-May-26
Buy* 1 $81.50 Ordinary
 08:48:05 - 21-May-26
Unknown* 1 $81.47 Ordinary
 08:47:44 - 21-May-26
Buy* 12 $81.49 Ordinary
 08:45:40 - 21-May-26
Buy* 2 $81.49 Ordinary
 08:45:40 - 21-May-26
Sell* 5 $81.46 Ordinary
 08:42:01 - 21-May-26
Sell* 2 $81.46 Ordinary
 08:42:01 - 21-May-26
Sell* 2 $81.48 Ordinary
 08:34:17 - 21-May-26
Buy* 10 $81.49 Ordinary
 08:33:09 - 21-May-26
Buy* 10 $81.49 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $81.48 Ordinary
 08:31:00 - 21-May-26
Buy* 15 $81.48 Ordinary
 08:31:00 - 21-May-26
Buy* 13 $81.48 Ordinary
 08:26:34 - 21-May-26
Buy* 8 $81.47 Ordinary
 08:19:38 - 21-May-26
Buy* 80 $81.45 Ordinary
 08:15:33 - 21-May-26
Sell* 1 $81.455 Ordinary
 08:12:44 - 21-May-26
Sell* 93 $81.455 Ordinary
 08:11:06 - 21-May-26
Sell* 60 $81.455 Ordinary
 08:11:06 - 21-May-26
Sell* 24 $81.455 Ordinary
 08:11:06 - 21-May-26
Sell* 4 $81.46 Ordinary
 08:11:06 - 21-May-26
Sell* 6 $81.46 Ordinary
 08:11:06 - 21-May-26
Sell* 6 $81.46 Ordinary
 08:11:06 - 21-May-26
Sell* 4 $81.46 Ordinary
 08:11:06 - 21-May-26
Buy* 2 $81.49 Ordinary
 08:02:04 - 21-May-26
Buy* 2 $81.48 Ordinary
 08:01:52 - 21-May-26
Sell* 2 $81.445 Ordinary
 08:00:27 - 21-May-26
Sell* 1 $81.445 Ordinary
 08:00:27 - 21-May-26
Sell* 50 $81.46 Ordinary
 07:59:58 - 21-May-26
Buy* 68 $81.49 Ordinary
 07:59:56 - 21-May-26
Buy* 15 $81.49 Ordinary
 07:59:56 - 21-May-26
Buy* 70 $81.49 Ordinary
 07:59:56 - 21-May-26
Buy* 5 $81.48 Ordinary
 07:59:56 - 21-May-26
Buy* 230 $81.49 Ordinary
 07:59:56 - 21-May-26
Sell* 700 $81.46 Ordinary
 07:59:56 - 21-May-26
Sell* 15 $81.47 Ordinary
 07:59:56 - 21-May-26
Sell* 10 $81.47 Ordinary
 07:59:56 - 21-May-26
Buy* 10 $81.48 Ordinary
 07:59:56 - 21-May-26
Buy* 15 $81.49 Ordinary
 07:59:56 - 21-May-26
Buy* 13 $81.46 Ordinary
 07:57:20 - 21-May-26
Buy* 96 $81.46 Ordinary
 07:57:20 - 21-May-26
Buy* 115 $81.46 Ordinary
 07:57:20 - 21-May-26
Buy* 14 $81.45 Ordinary
 07:57:20 - 21-May-26
Buy* 5 $81.44 Ordinary
 07:57:20 - 21-May-26
Buy* 10 $81.44 Ordinary
 07:57:20 - 21-May-26
Buy* 15 $81.44 Ordinary
 07:57:20 - 21-May-26
Buy* 15 $81.44 Ordinary
 07:57:20 - 21-May-26
Buy* 15 $81.43 Ordinary
 07:57:20 - 21-May-26
Sell* 1 $81.43 Ordinary
 07:55:57 - 21-May-26
Buy* 5 $81.43 Ordinary
 07:54:20 - 21-May-26
Buy* 1 $81.45 Ordinary
 07:54:20 - 21-May-26
Buy* 9 $81.43 Ordinary
 07:54:20 - 21-May-26
Buy* 10 $81.42 Ordinary
 07:53:06 - 21-May-26
Sell* 2 $81.39 Ordinary
 07:49:30 - 21-May-26
Sell* 1 $81.37 Ordinary
 07:35:39 - 21-May-26
Sell* 1 $81.37 Ordinary
 07:35:39 - 21-May-26
Sell* 9 $81.38 Ordinary
 07:35:39 - 21-May-26
Buy* 2 $81.39 Ordinary
 07:35:36 - 21-May-26
Buy* 1 $81.43 Ordinary
 07:35:36 - 21-May-26
Sell* 3 $81.38 Ordinary
 07:34:47 - 21-May-26
Sell* 5 $81.38 Ordinary
 07:33:12 - 21-May-26
Sell* 1 $81.39 Ordinary
 07:32:27 - 21-May-26
Sell* 10 $81.40 Ordinary
 07:31:14 - 21-May-26
Sell* 5 $81.44 Ordinary
 07:22:54 - 21-May-26
Sell* 5 $81.44 Ordinary
 07:22:54 - 21-May-26
Buy* 1 $81.48 Ordinary
 07:21:40 - 21-May-26
Sell* 1 $81.40 Ordinary
 07:19:26 - 21-May-26
Sell* 10 $81.41 Ordinary
 07:19:26 - 21-May-26
Buy* 10 $81.41 Ordinary
 07:19:26 - 21-May-26
Buy* 1 $81.41 Ordinary
 07:19:26 - 21-May-26
Buy* 2 $81.41 Ordinary
 07:19:26 - 21-May-26
Buy* 5 $81.41 Ordinary
 07:18:58 - 21-May-26
Sell* 5 $81.41 Ordinary
 07:16:15 - 21-May-26
Sell* 24 $81.37 Ordinary
 07:07:27 - 21-May-26
Buy* 2 $81.48 Ordinary
 07:04:45 - 21-May-26
Buy* 1 $81.43 Ordinary
 07:00:40 - 21-May-26
Buy* 1 $81.43 Ordinary
 07:00:40 - 21-May-26
Sell* 23 $81.31 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $81.32 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.32 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.32 Ordinary
 07:00:40 - 21-May-26
Sell* 25 $81.33 Ordinary
 07:00:40 - 21-May-26
Sell* 6 $81.33 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.34 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $81.35 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.36 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.37 Ordinary
 07:00:40 - 21-May-26
Sell* 2 $81.37 Ordinary
 07:00:40 - 21-May-26
Sell* 2 $81.38 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.38 Ordinary
 07:00:40 - 21-May-26
Sell* 3 $81.38 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.40 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.40 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.40 Ordinary
 07:00:40 - 21-May-26
Sell* 2 $81.40 Ordinary
 07:00:40 - 21-May-26
Sell* 9 $81.40 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $81.40 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.42 Ordinary
 07:00:40 - 21-May-26
Sell* 3 $81.42 Ordinary
 07:00:40 - 21-May-26
Sell* 60 $81.42 Ordinary
 07:00:40 - 21-May-26
Sell* 50 $81.44 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $81.45 Ordinary
 07:00:40 - 21-May-26
Buy* 7 $81.45 Ordinary
 07:00:40 - 21-May-26
Buy* 60 $81.46 Ordinary
 07:00:40 - 21-May-26
Buy* 66 $81.46 Ordinary
 07:00:40 - 21-May-26
Buy* 101 $81.46 Ordinary
 07:00:40 - 21-May-26
Buy* 69 $81.46 Ordinary
 07:00:40 - 21-May-26
Buy* 4 $81.46 Ordinary
 07:00:40 - 21-May-26
Buy* 10 $81.47 Ordinary
 07:00:40 - 21-May-26
Buy* 15 $81.48 Ordinary
 07:00:40 - 21-May-26
Buy* 10 $81.48 Ordinary
 07:00:40 - 21-May-26
Buy* 15 $81.49 Ordinary
 07:00:40 - 21-May-26
Buy* 15 $81.49 Ordinary
 07:00:40 - 21-May-26
Buy* 15 $81.49 Ordinary
 07:00:40 - 21-May-26
Buy* 10 $81.50 Ordinary
 07:00:40 - 21-May-26
Buy* 1 $81.51 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.35 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.36 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.36 Ordinary
 07:00:40 - 21-May-26
Sell* 3 $81.40 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.40 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 13 $81.41 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $81.45 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $81.46 Ordinary
 07:00:40 - 21-May-26
Sell* 15 $81.48 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $81.49 Ordinary
 07:00:40 - 21-May-26
Sell* 15 $81.49 Ordinary
 07:00:40 - 21-May-26
Sell* 15 $81.50 Ordinary
 07:00:40 - 21-May-26
Sell* 15 $81.50 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $81.51 Ordinary
 07:00:40 - 21-May-26
Sell* 6 $81.51 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $81.51 Ordinary
 07:00:40 - 21-May-26
Buy* 1 $81.53 Ordinary
 07:00:09 - 21-May-26
Buy* 170 $81.52 Ordinary
 07:00:08 - 21-May-26
Buy* 119 $81.52 Ordinary
 07:00:08 - 21-May-26
Sell* 13 $81.52 Ordinary
 07:00:07 - 21-May-26
Sell* 1 $81.50 Ordinary
 07:00:00 - 21-May-26
Sell* 13 $81.50 Ordinary
 07:00:00 - 21-May-26
Sell* 8 $81.50 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $81.51 Ordinary
 06:59:53 - 21-May-26
Buy* 5 $81.51 Ordinary
 06:59:53 - 21-May-26
Buy* 5 $81.51 Ordinary
 06:59:53 - 21-May-26
Buy* 5 $81.51 Ordinary
 06:59:53 - 21-May-26
Buy* 5 $81.51 Ordinary
 06:59:53 - 21-May-26
Buy* 5 $81.51 Ordinary
 06:59:53 - 21-May-26
Buy* 5 $81.51 Ordinary
 06:59:53 - 21-May-26
Buy* 5 $81.51 Ordinary
 06:59:53 - 21-May-26
Buy* 5 $81.51 Ordinary
 06:59:53 - 21-May-26
Sell* 15 $81.51 Ordinary
 06:59:53 - 21-May-26
Sell* 10 $81.48 Ordinary
 06:59:53 - 21-May-26
Sell* 15 $81.48 Ordinary
 06:59:53 - 21-May-26
Buy* 10 $81.48 Ordinary
 06:59:53 - 21-May-26
Buy* 5 $81.48 Ordinary
 06:59:53 - 21-May-26
Buy* 1 $81.48 Ordinary
 06:59:53 - 21-May-26
Buy* 15 $81.47 Ordinary
 06:59:53 - 21-May-26
Buy* 50 $81.46 Ordinary
 06:59:53 - 21-May-26
Unknown* 15 $81.45 Ordinary
 06:59:53 - 21-May-26
Buy* 15 $81.45 Ordinary
 06:59:53 - 21-May-26
Buy* 46 $81.45 Ordinary
 06:59:53 - 21-May-26
Sell* 1 $81.42 Ordinary
 06:56:09 - 21-May-26
Sell* 1 $81.43 Ordinary
 06:55:57 - 21-May-26
Unknown* 10 $81.45 Ordinary
 06:55:52 - 21-May-26
Sell* 1 $81.42 Ordinary
 06:55:52 - 21-May-26
Sell* 178 $81.42 Ordinary
 06:53:11 - 21-May-26
Sell* 1 $81.45 Ordinary
 06:52:54 - 21-May-26
Buy* 13 $81.42 Ordinary
 06:52:40 - 21-May-26
Buy* 7 $81.48 Ordinary
 06:52:26 - 21-May-26
Buy* 10 $81.48 Ordinary
 06:52:26 - 21-May-26
Buy* 170 $81.48 Ordinary
 06:52:26 - 21-May-26
Buy* 91 $81.48 Ordinary
 06:52:26 - 21-May-26
Buy* 39 $81.48 Ordinary
 06:52:26 - 21-May-26
Buy* 3 $81.46 Ordinary
 06:52:26 - 21-May-26
Buy* 10 $81.45 Ordinary
 06:52:26 - 21-May-26
Sell* 4 $81.42 Ordinary
 06:48:57 - 21-May-26
Sell* 3 $81.41 Ordinary
 06:48:57 - 21-May-26
Sell* 5 $81.43 Ordinary
 06:48:57 - 21-May-26
Buy* 10 $81.42 Ordinary
 06:48:04 - 21-May-26
Sell* 1 $81.41 Ordinary
 06:48:04 - 21-May-26
Sell* 210 $81.41 Ordinary
 06:48:04 - 21-May-26
Sell* 4 $81.41 Ordinary
 06:48:04 - 21-May-26
Sell* 4 $81.41 Ordinary
 06:48:04 - 21-May-26
Sell* 1 $81.41 Ordinary
 06:48:04 - 21-May-26
Unknown* 10 $81.45 Ordinary
 06:46:56 - 21-May-26
Sell* 1 $81.46 Ordinary
 06:46:26 - 21-May-26
Sell* 5 $81.46 Ordinary
 06:44:56 - 21-May-26
Sell* 18 $81.41 Ordinary
 06:42:38 - 21-May-26
Sell* 3 $81.41 Ordinary
 06:40:03 - 21-May-26
Sell* 10 $81.42 Ordinary
 06:40:03 - 21-May-26
Sell* 10 $81.42 Ordinary
 06:40:03 - 21-May-26
Buy* 1 $81.43 Ordinary
 06:39:14 - 21-May-26
Sell* 1 $81.44 Ordinary
 06:38:35 - 21-May-26
Sell* 6 $81.43 Ordinary
 06:38:35 - 21-May-26
Sell* 2 $81.43 Ordinary
 06:38:35 - 21-May-26
Sell* 1 $81.47 Ordinary
 06:36:14 - 21-May-26
Sell* 6 $81.43 Ordinary
 06:35:15 - 21-May-26
Sell* 4 $81.44 Ordinary
 06:33:42 - 21-May-26
Sell* 7 $81.42 Ordinary
 06:30:12 - 21-May-26
Sell* 10 $81.43 Ordinary
 06:30:12 - 21-May-26
Sell* 2 $81.44 Ordinary
 06:29:50 - 21-May-26
Sell* 9 $81.46 Ordinary
 06:27:22 - 21-May-26
Sell* 12 $81.44 Ordinary
 06:26:58 - 21-May-26
Sell* 10 $81.44 Ordinary
 06:26:58 - 21-May-26
Sell* 10 $81.44 Ordinary
 06:26:58 - 21-May-26
Sell* 2 $81.44 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $81.46 Ordinary
 06:26:46 - 21-May-26
Sell* 1 $81.46 Ordinary
 06:26:46 - 21-May-26
Buy* 15 $81.485 Ordinary
 06:26:24 - 21-May-26
Buy* 15 $81.485 Ordinary
 06:26:24 - 21-May-26
Sell* 9 $81.48 Ordinary
 06:26:00 - 21-May-26
Sell* 6 $81.48 Ordinary
 06:26:00 - 21-May-26
Sell* 4 $81.48 Ordinary
 06:25:54 - 21-May-26
Sell* 4 $81.49 Ordinary
 06:25:46 - 21-May-26
Sell* 15 $81.48 Ordinary
 06:25:41 - 21-May-26
Sell* 10 $81.49 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $81.49 Ordinary
 06:25:41 - 21-May-26
Sell* 16 $81.50 Ordinary
 06:25:31 - 21-May-26
Sell* 9 $81.50 Ordinary
 06:25:31 - 21-May-26
Sell* 2 $81.50 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $81.50 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $81.50 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $81.50 Ordinary
 06:25:31 - 21-May-26
Sell* 4 $81.50 Ordinary
 06:25:31 - 21-May-26
Sell* 15 $81.50 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $81.51 Ordinary
 06:25:30 - 21-May-26
Sell* 1 $81.51 Ordinary
 06:25:30 - 21-May-26
Sell* 49 $81.51 Ordinary
 06:25:30 - 21-May-26
Buy* 30 $81.53 Ordinary
 06:25:29 - 21-May-26
Sell* 1 $81.51 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $81.52 Ordinary
 06:25:14 - 21-May-26
Sell* 8 $81.52 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $81.52 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $81.52 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $81.52 Ordinary
 06:24:26 - 21-May-26
Buy* 1 $81.54 Ordinary
 06:23:39 - 21-May-26
Buy* 4 $81.54 Ordinary
 06:21:37 - 21-May-26
Sell* 20 $81.53 Ordinary
 06:21:18 - 21-May-26
Sell* 1 $81.53 Ordinary
 06:21:18 - 21-May-26
Sell* 2 $81.53 Ordinary
 06:21:18 - 21-May-26
Sell* 1 $81.53 Ordinary
 06:21:18 - 21-May-26
Sell* 2 $81.53 Ordinary
 06:21:18 - 21-May-26
Sell* 2 $81.53 Ordinary
 06:21:18 - 21-May-26
Sell* 12 $81.53 Ordinary
 06:21:18 - 21-May-26
Sell* 85 $81.53 Ordinary
 06:21:18 - 21-May-26
Sell* 1 $81.53 Ordinary
 06:21:18 - 21-May-26
Sell* 14 $81.53 Ordinary
 06:16:42 - 21-May-26
Sell* 5 $81.54 Ordinary
 06:16:42 - 21-May-26
Sell* 1 $81.54 Ordinary
 06:16:42 - 21-May-26
Sell* 1 $81.53 Ordinary
 06:15:13 - 21-May-26
Sell* 1 $81.54 Ordinary
 06:14:17 - 21-May-26
Sell* 1 $81.54 Ordinary
 06:14:17 - 21-May-26
Sell* 1 $81.54 Ordinary
 06:14:17 - 21-May-26
Sell* 1 $81.54 Ordinary
 06:14:17 - 21-May-26
Sell* 1 $81.54 Ordinary
 06:14:17 - 21-May-26
Sell* 1 $81.54 Ordinary
 06:14:17 - 21-May-26
Sell* 1 $81.54 Ordinary
 06:14:17 - 21-May-26
Sell* 1 $81.55 Ordinary
 06:04:29 - 21-May-26
Sell* 1 $81.55 Ordinary
 06:04:29 - 21-May-26
Sell* 1 $81.56 Ordinary
 06:01:00 - 21-May-26
Sell* 10 $81.56 Ordinary
 06:01:00 - 21-May-26
Sell* 1 $81.56 Ordinary
 06:01:00 - 21-May-26
Sell* 1 $81.57 Ordinary
 06:01:00 - 21-May-26
Sell* 6 $81.57 Ordinary
 06:01:00 - 21-May-26
Buy* 50 $81.57 Ordinary
 05:56:22 - 21-May-26
Buy* 1 $81.57 Ordinary
 05:56:18 - 21-May-26
Sell* 1 $81.56 Ordinary
 05:55:45 - 21-May-26
Sell* 1 $81.56 Ordinary
 05:54:24 - 21-May-26
Sell* 2 $81.57 Ordinary
 05:54:22 - 21-May-26
Unknown* 2 $81.58 Ordinary
 05:51:13 - 21-May-26
Unknown* 2 $81.58 Ordinary
 05:51:13 - 21-May-26
Unknown* 4 $81.58 Ordinary
 05:51:13 - 21-May-26
Unknown* 4 $81.58 Ordinary
 05:51:13 - 21-May-26
Sell* 1 $81.565 Ordinary
 05:41:24 - 21-May-26
Sell* 7 $81.57 Ordinary
 05:41:24 - 21-May-26
Buy* 2 $81.57 Ordinary
 05:41:24 - 21-May-26
Sell* 1 $81.55 Ordinary
 05:37:44 - 21-May-26
Buy* 1 $81.57 Ordinary
 05:29:36 - 21-May-26
Sell* 1 $81.55 Ordinary
 05:23:06 - 21-May-26
Sell* 7 $81.55 Ordinary
 05:23:06 - 21-May-26
Sell* 1 $81.55 Ordinary
 05:23:06 - 21-May-26
Sell* 2 $81.55 Ordinary
 05:23:06 - 21-May-26
Sell* 5 $81.55 Ordinary
 05:23:06 - 21-May-26
Sell* 10 $81.56 Ordinary
 05:23:06 - 21-May-26
Sell* 1 $81.56 Ordinary
 05:23:05 - 21-May-26
Sell* 1 $81.56 Ordinary
 05:23:05 - 21-May-26
Sell* 10 $81.57 Ordinary
 05:23:05 - 21-May-26
Sell* 5 $81.57 Ordinary
 05:23:05 - 21-May-26
Sell* 1 $81.57 Ordinary
 05:23:05 - 21-May-26
Sell* 15 $81.57 Ordinary
 05:23:05 - 21-May-26
Sell* 15 $81.55 Ordinary
 05:11:29 - 21-May-26
Sell* 1 $81.56 Ordinary
 05:11:29 - 21-May-26
Sell* 1 $81.56 Ordinary
 05:08:36 - 21-May-26
Sell* 1 $81.56 Ordinary
 05:08:36 - 21-May-26
Buy* 10 $81.65 Ordinary
 04:55:26 - 21-May-26
Buy* 20 $81.65 Ordinary
 04:55:26 - 21-May-26
Buy* 10 $81.63 Ordinary
 04:55:26 - 21-May-26
Unknown* 10 $81.62 Ordinary
 04:55:26 - 21-May-26
Unknown* 10 $81.62 Ordinary
 04:55:26 - 21-May-26
Sell* 98 $81.59 Ordinary
 04:55:26 - 21-May-26
Sell* 10 $81.59 Ordinary
 04:55:26 - 21-May-26
Sell* 31 $81.59 Ordinary
 04:55:26 - 21-May-26
Sell* 15 $81.59 Ordinary
 04:55:26 - 21-May-26
Sell* 15 $81.59 Ordinary
 04:55:26 - 21-May-26
Sell* 15 $81.59 Ordinary
 04:55:26 - 21-May-26
Sell* 1 $81.59 Ordinary
 04:55:26 - 21-May-26
Sell* 60 $81.59 Ordinary
 04:55:26 - 21-May-26
Sell* 4 $81.57 Ordinary
 04:51:48 - 21-May-26
Sell* 2 $81.57 Ordinary
 04:51:48 - 21-May-26
Sell* 1 $81.57 Ordinary
 04:51:48 - 21-May-26
Sell* 1 $81.58 Ordinary
 04:49:39 - 21-May-26
Sell* 1 $81.60 Ordinary
 04:46:21 - 21-May-26
Sell* 1 $81.55 Ordinary
 04:45:53 - 21-May-26
Buy* 1 $81.61 Ordinary
 04:45:51 - 21-May-26
Sell* 10 $81.57 Ordinary
 04:44:42 - 21-May-26
Buy* 144 $81.58 Ordinary
 04:32:37 - 21-May-26
Buy* 3 $81.58 Ordinary
 04:32:37 - 21-May-26
Buy* 1 $81.62 Ordinary
 04:32:34 - 21-May-26
Buy* 1 $81.61 Ordinary
 04:32:34 - 21-May-26
Buy* 1 $81.61 Ordinary
 04:32:34 - 21-May-26
Buy* 1 $81.61 Ordinary
 04:32:33 - 21-May-26
Buy* 1 $81.61 Ordinary
 04:32:33 - 21-May-26
Buy* 1 $81.61 Ordinary
 04:32:33 - 21-May-26
Buy* 1 $81.61 Ordinary
 04:32:33 - 21-May-26
Buy* 1 $81.61 Ordinary
 04:32:33 - 21-May-26
Buy* 1 $81.60 Ordinary
 04:32:32 - 21-May-26
Buy* 2 $81.60 Ordinary
 04:32:32 - 21-May-26
Buy* 2 $81.59 Ordinary
 04:32:32 - 21-May-26
Buy* 2 $81.59 Ordinary
 04:32:31 - 21-May-26
Buy* 2 $81.58 Ordinary
 04:32:30 - 21-May-26
Buy* 2 $81.58 Ordinary
 04:32:00 - 21-May-26
Buy* 15 $81.58 Ordinary
 04:29:19 - 21-May-26
Buy* 1 $81.59 Ordinary
 04:25:32 - 21-May-26
Buy* 2 $81.59 Ordinary
 04:25:22 - 21-May-26
Buy* 1 $81.60 Ordinary
 04:24:16 - 21-May-26
Sell* 1 $81.59 Ordinary
 04:17:00 - 21-May-26
Buy* 1 $81.61 Ordinary
 04:16:03 - 21-May-26
Sell* 14 $81.57 Ordinary
 04:14:13 - 21-May-26
Buy* 1 $81.60 Ordinary
 04:13:15 - 21-May-26
Sell* 5 $81.57 Ordinary
 04:13:15 - 21-May-26
Sell* 15 $81.60 Ordinary
 04:09:43 - 21-May-26
Sell* 15 $81.60 Ordinary
 04:09:43 - 21-May-26
Buy* 10 $81.60 Ordinary
 04:09:43 - 21-May-26
Buy* 1 $81.60 Ordinary
 04:09:43 - 21-May-26
Buy* 15 $81.59 Ordinary
 04:09:43 - 21-May-26
Buy* 15 $81.59 Ordinary
 04:09:43 - 21-May-26
Buy* 1 $81.59 Ordinary
 04:09:43 - 21-May-26
Sell* 200 $81.57 Ordinary
 04:06:18 - 21-May-26
Buy* 2 $81.65 Ordinary
 04:03:04 - 21-May-26
Sell* 2 $81.59 Ordinary
 04:02:52 - 21-May-26
Sell* 3 $81.56 Ordinary
 04:00:25 - 21-May-26
Buy* 7 $81.58 Ordinary
 04:00:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13