Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $90.44 Ordinary
 16:30:49 - 19-Aug-26
Sell* 1 $90.44 Ordinary
 16:30:15 - 19-Aug-26
Sell* 1 $90.44 Ordinary
 16:30:12 - 19-Aug-26
Sell* 1 $90.44 Ordinary
 16:30:12 - 19-Aug-26
Sell* 1 $90.44 Ordinary
 16:30:12 - 19-Aug-26
Sell* 1 $90.44 Ordinary
 16:30:01 - 19-Aug-26
Sell* 1 $90.44 Ordinary
 16:30:01 - 19-Aug-26
Sell* 1 $90.49 Ordinary
 16:29:18 - 19-Aug-26
Sell* 1 $90.44 Ordinary
 16:28:18 - 19-Aug-26
Sell* 2 $90.45 Ordinary
 16:28:14 - 19-Aug-26
Sell* 100 $90.49 Ordinary
 16:22:38 - 19-Aug-26
Sell* 5 $90.47 Ordinary
 16:22:38 - 19-Aug-26
Sell* 5 $90.47 Ordinary
 16:22:38 - 19-Aug-26
Sell* 5 $90.47 Ordinary
 16:22:38 - 19-Aug-26
Sell* 5 $90.47 Ordinary
 16:22:38 - 19-Aug-26
Sell* 5 $90.46 Ordinary
 16:22:38 - 19-Aug-26
Sell* 5 $90.46 Ordinary
 16:22:38 - 19-Aug-26
Sell* 3 $90.42 Ordinary
 16:20:14 - 19-Aug-26
Sell* 2 $90.455 Ordinary
 16:19:48 - 19-Aug-26
Sell* 3 $90.455 Ordinary
 16:19:34 - 19-Aug-26
Sell* 2 $90.42 Ordinary
 16:18:11 - 19-Aug-26
Buy* 80 $90.28 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 20 $90.28 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 100 $90.28 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 53 $90.28 Automatic Execution
 15:52:19 - 19-Aug-26
Sell* 120 $90.275 Automatic Execution
 15:52:15 - 19-Aug-26
Unknown* 100 $90.28 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 100 $90.27 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 100 $90.27 Automatic Execution
 15:52:15 - 19-Aug-26
Buy* 1 $90.28 Automatic Execution
 15:52:15 - 19-Aug-26
Buy* 60 $90.28 Automatic Execution
 15:52:15 - 19-Aug-26
Buy* 1 $90.28 Automatic Execution
 15:52:15 - 19-Aug-26
Buy* 1 $90.28 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 27 $90.27 Automatic Execution
 15:52:09 - 19-Aug-26
Sell* 132 $90.28 Automatic Execution
 15:52:08 - 19-Aug-26
Sell* 200 $90.28 Automatic Execution
 15:52:08 - 19-Aug-26
Unknown* 200 $90.285 Automatic Execution
 15:52:08 - 19-Aug-26
Unknown* 200 $90.285 Automatic Execution
 15:52:07 - 19-Aug-26
Unknown* 200 $90.285 Automatic Execution
 15:52:07 - 19-Aug-26
Unknown* 200 $90.285 Automatic Execution
 15:52:07 - 19-Aug-26
Unknown* 200 $90.285 Automatic Execution
 15:52:07 - 19-Aug-26
Unknown* 200 $90.285 Automatic Execution
 15:52:05 - 19-Aug-26
Unknown* 100 $90.28 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 100 $90.28 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 100 $90.28 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 100 $90.28 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 100 $90.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $90.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 200 $90.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $90.28 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 12 $90.29 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 4 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 4 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 7 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 56 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 13 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 1 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 27 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 73 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 59 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 1 $90.29 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 58 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Unknown* 42 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 100 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 60 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 40 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 100 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 100 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 2 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 100 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 100 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 7 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 1 $90.28 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 100 $90.27 Automatic Execution
 15:51:58 - 19-Aug-26
Unknown* 1 $90.265 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 38 $90.27 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 100 $90.27 Automatic Execution
 15:51:57 - 19-Aug-26
Unknown* 25 $90.275 Automatic Execution
 15:51:56 - 19-Aug-26
Sell* 18 $90.27 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.27 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.27 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 20 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 20 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.26 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 100 $90.28 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 100 $90.28 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 1 $90.28 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 4 $90.29 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 100 $90.29 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $90.30 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 60 $90.30 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 5 $90.30 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 200 $90.30 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:23 - 19-Aug-26
Unknown* 100 $90.305 Automatic Execution
 15:51:22 - 19-Aug-26
Sell* 4 $90.30 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 87 $90.29 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 98 $90.29 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 1 $90.30 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 1 $90.31 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 20 $90.31 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 100 $90.31 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 1 $90.31 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 6 $90.30 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 1 $90.32 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 1 $90.32 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 150 $90.305 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 150 $90.305 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 5 $90.31 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 4 $90.31 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 91 $90.31 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 1 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 35 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 1 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 37 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 5 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 10 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 10 $90.31 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 200 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 200 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Unknown* 200 $90.295 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 150 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 150 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 150 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 150 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 150 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 300 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 20 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 5 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 10 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.30 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.29 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 70 $90.29 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.29 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.29 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 20 $90.29 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.29 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.29 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.29 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 100 $90.29 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 200 $90.285 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 100 $90.29 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 20 $90.29 Automatic Execution
 15:50:51 - 19-Aug-26
Buy* 8 $90.29 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 38 $90.29 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 54 $90.29 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 13 $90.29 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 33 $90.29 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 280 $90.29 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 19 $90.29 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 13 $90.29 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 88 $90.29 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 1 $90.30 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:34 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:34 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:34 - 19-Aug-26
Unknown* 200 $90.31 Automatic Execution
 15:50:34 - 19-Aug-26
Unknown* 75 $90.31 Automatic Execution
 15:50:33 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 20 $90.31 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 1 $90.31 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 100 $90.31 Automatic Execution
 15:50:32 - 19-Aug-26
Buy* 1 $90.32 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 100 $90.32 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 100 $90.32 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 100 $90.32 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 60 $90.32 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 123 $90.33 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 77 $90.33 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 100 $90.33 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 100 $90.33 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 206 $90.33 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 94 $90.33 Automatic Execution
 15:50:25 - 19-Aug-26
Buy* 104 $90.335 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 8 $90.335 Automatic Execution
 15:50:22 - 19-Aug-26
Unknown* 100 $90.33 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 20 $90.33 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $90.33 Automatic Execution
 15:50:20 - 19-Aug-26
Unknown* 15 $90.33 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 37 $90.33 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 58 $90.33 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 100 $90.33 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 20 $90.34 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $90.34 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 1 $90.34 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $90.34 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $90.34 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 95 $90.33 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $90.34 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 6 $90.34 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 6 $90.34 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $90.34 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 51 $90.33 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 46 $90.33 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 5 $90.33 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 1 $90.33 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 1 $90.335 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 100 $90.34 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 20 $90.34 Automatic Execution
 15:50:14 - 19-Aug-26
Sell* 71 $90.33 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 59 $90.34 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 100 $90.34 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 45 $90.335 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 100 $90.34 Automatic Execution
 15:50:11 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Unknown* 100 $90.345 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 20 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Unknown* 64 $90.345 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 56 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 44 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 44 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:10 - 19-Aug-26
Unknown* 20 $90.345 Automatic Execution
 15:50:10 - 19-Aug-26
Unknown* 1 $90.345 Automatic Execution
 15:50:09 - 19-Aug-26
Unknown* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 200 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 500 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 200 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 200 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 600 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 600 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 200 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 120 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 130 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 200 $90.345 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 200 $90.345 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 5 $90.35 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 56 $90.35 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 88 $90.35 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 45 $90.35 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 55 $90.35 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 20 $90.34 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $90.34 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $90.34 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $90.34 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $90.34 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 200 $90.35 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 200 $90.35 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 200 $90.35 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 18 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 20 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 16 $90.35 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $90.35 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $90.33 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 57 $90.35 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 130 $90.34 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.36 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 100 $90.35 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 98 $90.35 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $90.35 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $90.34 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 52 $90.35 Automatic Execution
 15:49:56 - 19-Aug-26
Unknown* 120 $90.35 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 7 $90.35 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 1 $90.35 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $90.35 Automatic Execution
 15:49:56 - 19-Aug-26
Unknown* 18 $90.35 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 10 $90.35 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 1 $90.355 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 2 $90.35 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 200 $90.355 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 4 $90.355 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 36 $90.36 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 100 $90.36 Automatic Execution
 15:49:55 - 19-Aug-26
Sell* 100 $90.36 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 59 $90.37 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 100 $90.37 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 100 $90.37 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 100 $90.37 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 100 $90.37 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 100 $90.37 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 100 $90.37 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 100 $90.37 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 7 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 300 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 200 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 300 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 200 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 60 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 10 $90.375 Automatic Execution
 15:49:51 - 19-Aug-26
Unknown* 35 $90.375 Automatic Execution
 15:49:51 - 19-Aug-26
Unknown* 100 $90.375 Automatic Execution
 15:49:46 - 19-Aug-26
Unknown* 2 $90.375 Automatic Execution
 15:49:45 - 19-Aug-26
Unknown* 43 $90.375 Automatic Execution
 15:49:40 - 19-Aug-26
Unknown* 20 $90.38 Automatic Execution
 15:49:40 - 19-Aug-26
Unknown* 67 $90.38 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 44 $90.385 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 6 $90.38 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 100 $90.38 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 150 $90.385 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 50 $90.385 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 150 $90.385 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 100 $90.385 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 100 $90.385 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 6 $90.385 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 100 $90.39 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 100 $90.39 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 100 $90.39 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 20 $90.39 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 100 $90.39 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 22 $90.39 Automatic Execution
 15:49:40 - 19-Aug-26
Unknown* 200 $90.39 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 600 $90.395 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 96 $90.39 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 4 $90.39 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 1 $90.39 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 100 $90.39 Automatic Execution
 15:49:37 - 19-Aug-26
Buy* 150 $90.405 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 100 $90.405 Automatic Execution
 15:49:30 - 19-Aug-26
Buy* 54 $90.40 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 60 $90.40 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 100 $90.40 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 1 $90.40 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 1 $90.40 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 59 $90.39 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 40 $90.39 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 100 $90.39 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 55 $90.39 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 5 $90.39 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 2 $90.39 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 1 $90.39 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 30 $90.39 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 37 $90.39 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 33 $90.39 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 28 $90.38 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 32 $90.38 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 35 $90.38 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 59 $90.38 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 100 $90.38 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 1 $90.385 Automatic Execution
 15:48:49 - 19-Aug-26
Buy* 44 $90.385 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 55 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 10 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 20 $90.37 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 1 $90.37 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 25 $90.37 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 200 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 2 $90.37 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:48:45 - 19-Aug-26
Sell* 20 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 61 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 2 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 1 $90.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 9 $90.37 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 1 $90.37 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 10 $90.38 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 100 $90.38 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 1 $90.38 Automatic Execution
 15:48:39 - 19-Aug-26
Buy* 2 $90.39 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 1 $90.39 Automatic Execution
 15:48:25 - 19-Aug-26
Buy* 1 $90.385 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 1 $90.385 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 44 $90.385 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 10 $90.39 Automatic Execution
 15:48:15 - 19-Aug-26
Unknown* 100 $90.38 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 76 $90.38 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 20 $90.38 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 58 $90.38 Automatic Execution
 15:48:15 - 19-Aug-26
Unknown* 200 $90.375 Automatic Execution
 15:48:14 - 19-Aug-26
Unknown* 29 $90.38 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 58 $90.38 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 10 $90.38 Automatic Execution
 15:48:02 - 19-Aug-26
Unknown* 600 $90.37 Automatic Execution
 15:48:02 - 19-Aug-26
Unknown* 100 $90.37 Automatic Execution
 15:48:02 - 19-Aug-26
Sell* 4 $90.37 Automatic Execution
 15:48:02 - 19-Aug-26
Unknown* 200 $90.375 Automatic Execution
 15:48:01 - 19-Aug-26
Unknown* 120 $90.375 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 100 $90.38 Automatic Execution
 15:47:57 - 19-Aug-26
Sell* 99 $90.38 Automatic Execution
 15:47:57 - 19-Aug-26
Sell* 1 $90.38 Automatic Execution
 15:47:57 - 19-Aug-26
Buy* 57 $90.38 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 10 $90.38 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 1 $90.385 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 11 $90.39 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 13 $90.37 Automatic Execution
 15:47:50 - 19-Aug-26
Buy* 52 $90.38 Automatic Execution
 15:47:50 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:47:50 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:47:50 - 19-Aug-26
Buy* 12 $90.38 Automatic Execution
 15:47:50 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 3 $90.375 Automatic Execution
 15:47:36 - 19-Aug-26
Unknown* 1 $90.37 Automatic Execution
 15:47:31 - 19-Aug-26
Unknown* 61 $90.37 Automatic Execution
 15:47:29 - 19-Aug-26
Unknown* 18 $90.37 Automatic Execution
 15:47:27 - 19-Aug-26
Buy* 1 $90.37 Automatic Execution
 15:47:27 - 19-Aug-26
Sell* 27 $90.36 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 11 $90.37 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 53 $90.37 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 1 $90.37 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 1 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 19 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 100 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 81 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 19 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 29 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 71 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Buy* 95 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Buy* 56 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Unknown* 8 $90.375 Automatic Execution
 15:47:22 - 19-Aug-26
Unknown* 56 $90.375 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 56 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 20 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Unknown* 200 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Unknown* 200 $90.38 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 700 $90.37 Automatic Execution
 15:47:22 - 19-Aug-26
Buy* 60 $90.38 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 25 $90.38 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 60 $90.38 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 1 $90.38 Automatic Execution
 15:47:20 - 19-Aug-26
Unknown* 130 $90.37 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 200 $90.37 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 1 $90.37 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 3 $90.37 Automatic Execution
 15:47:18 - 19-Aug-26
Unknown* 120 $90.375 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 100 $90.37 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 17 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 200 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 98 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 22 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 164 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 164 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 16 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 100 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 100 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 100 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 134 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 2 $90.385 Automatic Execution
 15:47:14 - 19-Aug-26
Sell* 1 $90.38 Automatic Execution
 15:47:03 - 19-Aug-26
Sell* 1 $90.38 Automatic Execution
 15:47:01 - 19-Aug-26
Buy* 60 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 49 $90.375 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 151 $90.375 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 100 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 54 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 200 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 300 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 500 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 500 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 110 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 500 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 300 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 300 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 150 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 300 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 179 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Unknown* 146 $90.38 Automatic Execution
 15:47:00 - 19-Aug-26
Buy* 23 $90.38 Automatic Execution
 15:46:54 - 19-Aug-26
Buy* 100 $90.38 Automatic Execution
 15:46:54 - 19-Aug-26
Buy* 12 $90.38 Automatic Execution
 15:46:54 - 19-Aug-26
Buy* 56 $90.38 Automatic Execution
 15:46:54 - 19-Aug-26
Buy* 200 $90.375 Automatic Execution
 15:46:54 - 19-Aug-26
Buy* 1 $90.38 Automatic Execution
 15:46:54 - 19-Aug-26
Buy* 1 $90.38 Automatic Execution
 15:46:45 - 19-Aug-26
Sell* 100 $90.38 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 19 $90.385 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 10 $90.38 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $90.39 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 1 $90.39 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 1 $90.39 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 5 $90.39 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $90.39 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 4 $90.39 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 56 $90.39 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 153 $90.395 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 200 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 100 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 200 $90.395 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 44 $90.39 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 100 $90.39 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 100 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 200 $90.395 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 200 $90.395 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 196 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 104 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 200 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 150 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 100 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 150 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 100 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 100 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 100 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 150 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 100 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 100 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 100 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 146 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 159 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Sell* 5 $90.40 Automatic Execution
 15:46:39 - 19-Aug-26
Unknown* 1 $90.405 Automatic Execution
 15:46:36 - 19-Aug-26
Unknown* 200 $90.405 Automatic Execution
 15:46:36 - 19-Aug-26
Unknown* 186 $90.405 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 75 $90.40 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 5 $90.40 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 100 $90.40 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 5 $90.40 Automatic Execution
 15:46:33 - 19-Aug-26
Unknown* 200 $90.405 Automatic Execution
 15:46:31 - 19-Aug-26
Unknown* 200 $90.405 Automatic Execution
 15:46:31 - 19-Aug-26
Unknown* 200 $90.405 Automatic Execution
 15:46:31 - 19-Aug-26
Unknown* 200 $90.405 Automatic Execution
 15:46:31 - 19-Aug-26
Unknown* 200 $90.405 Automatic Execution
 15:46:31 - 19-Aug-26
Unknown* 200 $90.405 Automatic Execution
 15:46:31 - 19-Aug-26
Unknown* 11 $90.405 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 10 $90.41 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 5 $90.41 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 60 $90.41 Automatic Execution
 15:46:30 - 19-Aug-26
Sell* 10 $90.41 Automatic Execution
 15:46:30 - 19-Aug-26
Buy* 200 $90.42 Automatic Execution
 15:46:13 - 19-Aug-26
Sell* 10 $90.42 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 32 $90.42 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 100 $90.42 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 100 $90.415 Automatic Execution
 15:45:53 - 19-Aug-26
Unknown* 61 $90.41 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 1 $90.41 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 10 $90.42 Automatic Execution
 15:26:07 - 19-Aug-26
Sell* 3 $90.42 Automatic Execution
 15:26:07 - 19-Aug-26
Sell* 100 $90.42 Automatic Execution
 15:26:07 - 19-Aug-26
Sell* 100 $90.42 Automatic Execution
 15:26:07 - 19-Aug-26
Sell* 2 $90.425 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 10 $90.44 Automatic Execution
 15:26:00 - 19-Aug-26
Sell* 188 $90.44 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 1 $90.45 Automatic Execution
 15:25:58 - 19-Aug-26
Unknown* 26 $90.445 Automatic Execution
 15:25:55 - 19-Aug-26
Sell* 1 $90.44 Automatic Execution
 15:25:53 - 19-Aug-26
Sell* 1 $90.44 Automatic Execution
 15:25:53 - 19-Aug-26
Buy* 1 $90.45 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 100 $90.45 Automatic Execution
 15:25:41 - 19-Aug-26
Sell* 1 $90.45 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 48 $90.44 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.44 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 6 $90.44 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.44 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.44 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.44 Automatic Execution
 15:25:39 - 19-Aug-26
Unknown* 48 $90.445 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 5 $90.45 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 5 $90.45 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 20 $90.46 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.47 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 100 $90.47 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 180 $90.48 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 100 $90.49 Automatic Execution
 15:25:35 - 19-Aug-26
Sell* 200 $90.49 Automatic Execution
 15:25:35 - 19-Aug-26
Unknown* 174 $90.485 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 200 $90.47 Automatic Execution
 15:25:26 - 19-Aug-26
Buy* 55 $90.47 Automatic Execution
 15:25:23 - 19-Aug-26
Buy* 55 $90.46 Automatic Execution
 15:25:23 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:25:23 - 19-Aug-26
Unknown* 200 $90.475 Automatic Execution
 15:25:20 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 2 $90.48 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 1 $90.48 Automatic Execution
 15:25:10 - 19-Aug-26
Sell* 50 $90.48 Automatic Execution
 15:25:06 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 15:25:06 - 19-Aug-26
Sell* 9 $90.49 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 15:25:04 - 19-Aug-26
Buy* 80 $90.50 Automatic Execution
 15:25:03 - 19-Aug-26
Buy* 100 $90.50 Automatic Execution
 15:25:03 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 15:25:01 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 100 $90.49 Automatic Execution
 15:24:58 - 19-Aug-26
Buy* 54 $90.49 Automatic Execution
 15:24:58 - 19-Aug-26
Unknown* 1 $90.485 Automatic Execution
 15:24:53 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 15:24:50 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 40 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 80 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 200 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 11 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 32 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 32 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 8 $90.48 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 1 $90.47 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 11 $90.47 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 15 $90.47 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 6 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 321 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 179 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 150 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 200 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 150 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 150 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 150 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 300 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 150 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 150 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 300 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 200 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 200 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 20 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 2 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 10 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 1 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 20 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Unknown* 200 $90.455 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.45 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.45 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 23 $90.45 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.45 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 200 $90.44 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 20 $90.44 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 100 $90.425 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 20 $90.43 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 100 $90.425 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $90.43 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 75 $90.43 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 54 $90.43 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 100 $90.425 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 95 $90.43 Automatic Execution
 15:24:47 - 19-Aug-26
Sell* 5 $90.43 Automatic Execution
 15:24:47 - 19-Aug-26
Sell* 100 $90.43 Automatic Execution
 15:24:47 - 19-Aug-26
Unknown* 28 $90.455 Automatic Execution
 15:24:42 - 19-Aug-26
Buy* 51 $90.46 Automatic Execution
 15:24:31 - 19-Aug-26
Unknown* 200 $90.455 Automatic Execution
 15:24:31 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:30 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:30 - 19-Aug-26
Unknown* 2 $90.47 Automatic Execution
 15:24:29 - 19-Aug-26
Unknown* 8 $90.47 Automatic Execution
 15:24:29 - 19-Aug-26
Unknown* 3 $90.47 Automatic Execution
 15:24:29 - 19-Aug-26
Unknown* 200 $90.47 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:24 - 19-Aug-26
Unknown* 100 $90.465 Automatic Execution
 15:24:24 - 19-Aug-26
Unknown* 100 $90.465 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:24 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:24 - 19-Aug-26
Sell* 100 $90.44 Automatic Execution
 15:24:22 - 19-Aug-26
Sell* 60 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 200 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 200 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 37 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 90 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 67 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 80 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 200 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 20 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 10 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 20 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 75 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 20 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Unknown* 190 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 200 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 210 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Unknown* 400 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Unknown* 400 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Unknown* 200 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 53 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 60 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 20 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 40 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Unknown* 200 $90.465 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Unknown* 200 $90.455 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 20 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 5 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 10 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.45 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 10 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Sell* 100 $90.47 Automatic Execution
 15:24:21 - 19-Aug-26
Unknown* 7 $90.47 Automatic Execution
 15:24:15 - 19-Aug-26
Unknown* 500 $90.47 Automatic Execution
 15:24:15 - 19-Aug-26
Sell* 100 $90.49 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 100 $90.49 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 5 $90.48 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 2 $90.48 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 2 $90.48 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 57 $90.47 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 1 $90.47 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 15:24:09 - 19-Aug-26
Unknown* 150 $90.465 Automatic Execution
 15:24:08 - 19-Aug-26
Unknown* 50 $90.465 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 12 $90.46 Automatic Execution
 15:23:52 - 19-Aug-26
Sell* 75 $90.48 Automatic Execution
 15:23:51 - 19-Aug-26
Buy* 55 $90.48 Automatic Execution
 15:23:48 - 19-Aug-26
Sell* 1,400 $90.49 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 12 $90.49 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 13 $90.49 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 60 $90.50 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 5 $90.50 Automatic Execution
 15:23:44 - 19-Aug-26
Unknown* 58 $90.515 Automatic Execution
 15:23:40 - 19-Aug-26
Unknown* 200 $90.515 Automatic Execution
 15:23:39 - 19-Aug-26
Buy* 42 $90.52 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 29 $90.515 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 500 $90.515 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 200 $90.52 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 189 $90.525 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 200 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 200 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 200 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 461 $90.525 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 90 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 150 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 150 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 460 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 200 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 300 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Unknown* 150 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 50 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 50 $90.53 Automatic Execution
 15:23:38 - 19-Aug-26
Buy* 200 $90.54 Automatic Execution
 15:23:34 - 19-Aug-26
Buy* 3 $90.54 Automatic Execution
 15:23:34 - 19-Aug-26
Buy* 200 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Unknown* 76 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Unknown* 200 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Unknown* 124 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Unknown* 300 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Unknown* 200 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Unknown* 100 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Unknown* 100 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Sell* 200 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:23:27 - 19-Aug-26
Sell* 1 $90.55 Automatic Execution
 15:23:19 - 19-Aug-26
Sell* 20 $90.55 Automatic Execution
 15:23:19 - 19-Aug-26
Unknown* 100 $90.565 Automatic Execution
 15:23:07 - 19-Aug-26
Buy* 4 $90.56 Automatic Execution
 15:23:05 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:23:01 - 19-Aug-26
Sell* 100 $90.535 Automatic Execution
 15:23:01 - 19-Aug-26
Sell* 200 $90.53 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 20 $90.53 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 6 $90.54 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 2 $90.54 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 92 $90.54 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $90.54 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 8 $90.54 Automatic Execution
 15:22:58 - 19-Aug-26
Buy* 1 $90.56 Automatic Execution
 15:22:55 - 19-Aug-26
Unknown* 100 $90.56 Automatic Execution
 15:22:50 - 19-Aug-26
Buy* 1 $90.56 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 1 $90.56 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 3 $90.55 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 80 $90.55 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 3 $90.55 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 10 $90.54 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 100 $90.51 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 100 $90.52 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 43 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 100 $90.54 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 15:22:47 - 19-Aug-26
Unknown* 180 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Unknown* 20 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 20 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 80 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 20 $90.53 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 200 $90.54 Automatic Execution
 15:22:47 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 15:22:46 - 19-Aug-26
Sell* 100 $90.54 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.54 Automatic Execution
 15:22:41 - 19-Aug-26
Unknown* 22 $90.545 Automatic Execution
 15:22:41 - 19-Aug-26
Unknown* 90 $90.545 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 200 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Unknown* 200 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Unknown* 180 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.555 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.555 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 20 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 24 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 20 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Unknown* 200 $90.555 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 60 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 400 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Unknown* 200 $90.555 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 34 $90.57 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 7 $90.57 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 93 $90.57 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 200 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 20 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Unknown* 200 $90.555 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 500 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 340 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 200 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 20 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 40 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Unknown* 200 $90.555 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 500 $90.55 Automatic Execution
 15:22:41 - 19-Aug-26
Unknown* 86 $90.555 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 100 $90.55 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 53 $90.55 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 7 $90.55 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 5 $90.55 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:40 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 60 $90.58 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 20 $90.58 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 50 $90.59 Automatic Execution
 15:22:37 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:22:37 - 19-Aug-26
Unknown* 81 $90.59 Automatic Execution
 15:22:33 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:22:32 - 19-Aug-26
Sell* 500 $90.585 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 2 $90.58 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 300 $90.565 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 191 $90.565 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 4 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 6 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 9 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 75 $90.57 Automatic Execution
 15:22:31 - 19-Aug-26
Unknown* 2 $90.565 Automatic Execution
 15:22:31 - 19-Aug-26
Unknown* 1 $90.565 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 20 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 38 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 62 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Unknown* 200 $90.565 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 56 $90.55 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 56 $90.55 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:31 - 19-Aug-26
Unknown* 1 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:31 - 19-Aug-26
Unknown* 200 $90.555 Automatic Execution
 15:22:28 - 19-Aug-26
Unknown* 100 $90.555 Automatic Execution
 15:22:23 - 19-Aug-26
Unknown* 27 $90.555 Automatic Execution
 15:22:23 - 19-Aug-26
Unknown* 100 $90.56 Automatic Execution
 15:22:22 - 19-Aug-26
Unknown* 100 $90.56 Automatic Execution
 15:22:22 - 19-Aug-26
Sell* 2 $90.56 Automatic Execution
 15:22:22 - 19-Aug-26
Sell* 200 $90.55 Automatic Execution
 15:22:22 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:22 - 19-Aug-26
Sell* 20 $90.55 Automatic Execution
 15:22:22 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:22 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:22 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:22:22 - 19-Aug-26
Sell* 8 $90.56 Automatic Execution
 15:22:22 - 19-Aug-26
Unknown* 1 $90.565 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 48 $90.56 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 500 $90.55 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 500 $90.55 Automatic Execution
 15:22:16 - 19-Aug-26
Unknown* 100 $90.545 Automatic Execution
 15:22:04 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:01 - 19-Aug-26
Sell* 1 $90.56 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 23 $90.56 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 6 $90.56 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 8 $90.56 Automatic Execution
 15:22:01 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:21:57 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 16 $90.55 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 2 $90.54 Automatic Execution
 15:21:56 - 19-Aug-26
Buy* 5 $90.54 Automatic Execution
 15:21:56 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 15:21:56 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 15:21:56 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 15:21:56 - 19-Aug-26
Buy* 91 $90.53 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 9 $90.53 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Unknown* 100 $90.515 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 84 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 50 $90.525 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 80 $90.525 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 36 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 22 $90.525 Automatic Execution
 15:21:49 - 19-Aug-26
Unknown* 300 $90.525 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 53 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 20 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 89 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 500 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 200 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Unknown* 200 $90.535 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 19 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 431 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Unknown* 49 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 20 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 36 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 40 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 100 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 91 $90.53 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 9 $90.53 Automatic Execution
 15:21:44 - 19-Aug-26
Buy* 100 $90.52 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 100 $90.52 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 5 $90.52 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 1 $90.52 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 2 $90.52 Automatic Execution
 15:21:30 - 19-Aug-26
Unknown* 200 $90.515 Automatic Execution
 15:21:26 - 19-Aug-26
Sell* 100 $90.51 Automatic Execution
 15:21:26 - 19-Aug-26
Unknown* 100 $90.515 Automatic Execution
 15:21:26 - 19-Aug-26
Sell* 49 $90.505 Automatic Execution
 15:21:22 - 19-Aug-26
Unknown* 42 $90.53 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 25 $90.54 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 60 $90.55 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 200 $90.55 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 96 $90.55 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 4 $90.55 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 38 $90.55 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 10 $90.55 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 1 $90.55 Automatic Execution
 15:21:13 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:21:13 - 19-Aug-26
Unknown* 100 $90.555 Automatic Execution
 15:21:13 - 19-Aug-26
Unknown* 100 $90.555 Automatic Execution
 15:21:11 - 19-Aug-26
Buy* 50 $90.55 Automatic Execution
 15:21:03 - 19-Aug-26
Buy* 1 $90.55 Automatic Execution
 15:21:03 - 19-Aug-26
Sell* 5 $90.54 Automatic Execution
 15:21:03 - 19-Aug-26
Sell* 100 $90.54 Automatic Execution
 15:21:03 - 19-Aug-26
Sell* 95 $90.54 Automatic Execution
 15:21:03 - 19-Aug-26
Sell* 5 $90.54 Automatic Execution
 15:21:03 - 19-Aug-26
Sell* 100 $90.54 Automatic Execution
 15:21:03 - 19-Aug-26
Buy* 100 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 40 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 100 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 300 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Unknown* 38 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Unknown* 100 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Unknown* 100 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Unknown* 100 $90.55 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:21:00 - 19-Aug-26
Sell* 61 $90.55 Automatic Execution
 15:21:00 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:21:00 - 19-Aug-26
Sell* 82 $90.55 Automatic Execution
 15:21:00 - 19-Aug-26
Unknown* 100 $90.555 Automatic Execution
 15:21:00 - 19-Aug-26
Sell* 50 $90.56 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 50 $90.56 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 180 $90.56 Automatic Execution
 15:20:59 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:20:59 - 19-Aug-26
Buy* 138 $90.57 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 3 $90.57 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:20:58 - 19-Aug-26
Sell* 60 $90.57 Automatic Execution
 15:20:56 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:20:56 - 19-Aug-26
Sell* 200 $90.57 Automatic Execution
 15:20:56 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:20:56 - 19-Aug-26
Sell* 10 $90.57 Automatic Execution
 15:20:56 - 19-Aug-26
Buy* 1 $90.58 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 1 $90.58 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 80 $90.58 Automatic Execution
 15:20:49 - 19-Aug-26
Unknown* 100 $90.58 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:20:49 - 19-Aug-26
Unknown* 2 $90.57 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:20:48 - 19-Aug-26
Buy* 1 $90.57 Automatic Execution
 15:20:27 - 19-Aug-26
Unknown* 100 $90.565 Automatic Execution
 15:20:13 - 19-Aug-26
Sell* 4 $90.56 Automatic Execution
 15:20:12 - 19-Aug-26
Sell* 1 $90.56 Automatic Execution
 15:20:12 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 50 $90.57 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 50 $90.57 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 50 $90.57 Automatic Execution
 15:20:06 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:20:03 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:20:03 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 6 $90.57 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 4 $90.57 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 16 $90.57 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:19:53 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:19:53 - 19-Aug-26
Buy* 5 $90.56 Automatic Execution
 15:19:53 - 19-Aug-26
Buy* 10 $90.56 Automatic Execution
 15:19:53 - 19-Aug-26
Unknown* 5 $90.555 Automatic Execution
 15:19:42 - 19-Aug-26
Sell* 5 $90.55 Automatic Execution
 15:19:32 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:30 - 19-Aug-26
Sell* 400 $90.55 Automatic Execution
 15:19:30 - 19-Aug-26
Sell* 400 $90.55 Automatic Execution
 15:19:30 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:30 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:30 - 19-Aug-26
Buy* 4 $90.56 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 17 $90.56 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 2 $90.56 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 95 $90.56 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 5 $90.56 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 100 $90.565 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 3 $90.57 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:19:17 - 19-Aug-26
Buy* 5 $90.58 Automatic Execution
 15:19:17 - 19-Aug-26
Buy* 95 $90.58 Automatic Execution
 15:19:17 - 19-Aug-26
Buy* 5 $90.58 Automatic Execution
 15:19:17 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:19:17 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:19:17 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:19:17 - 19-Aug-26
Unknown* 200 $90.565 Automatic Execution
 15:19:11 - 19-Aug-26
Sell* 70 $90.57 Automatic Execution
 15:19:11 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:19:11 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:19:10 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:19:10 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:19:10 - 19-Aug-26
Sell* 125 $90.58 Automatic Execution
 15:19:10 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:19:10 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:19:09 - 19-Aug-26
Buy* 1 $90.58 Automatic Execution
 15:19:09 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:19:09 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:19:09 - 19-Aug-26
Unknown* 10 $90.58 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 48 $90.58 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 54 $90.58 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 41 $90.58 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 5 $90.58 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 100 $90.585 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 5 $90.585 Automatic Execution
 15:19:01 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 60 $90.58 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 10 $90.59 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 1 $90.59 Automatic Execution
 15:18:52 - 19-Aug-26
Buy* 13 $90.59 Automatic Execution
 15:18:52 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 16 $90.57 Automatic Execution
 15:18:43 - 19-Aug-26
Buy* 1 $90.56 Automatic Execution
 15:18:33 - 19-Aug-26
Buy* 8 $90.56 Automatic Execution
 15:18:33 - 19-Aug-26
Buy* 135 $90.55 Automatic Execution
 15:18:33 - 19-Aug-26
Buy* 200 $90.55 Automatic Execution
 15:18:33 - 19-Aug-26
Buy* 16 $90.55 Automatic Execution
 15:18:33 - 19-Aug-26
Buy* 20 $90.55 Automatic Execution
 15:18:33 - 19-Aug-26
Buy* 100 $90.55 Automatic Execution
 15:18:33 - 19-Aug-26
Buy* 100 $90.55 Automatic Execution
 15:18:33 - 19-Aug-26
Sell* 100 $90.54 Automatic Execution
 15:18:33 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 15:18:33 - 19-Aug-26
Sell* 100 $90.54 Automatic Execution
 15:18:30 - 19-Aug-26
Sell* 100 $90.54 Automatic Execution
 15:18:30 - 19-Aug-26
Unknown* 10 $90.545 Automatic Execution
 15:18:28 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:18:23 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:18:23 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:18:23 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 62 $90.55 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 100 $90.55 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 29 $90.55 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 1 $90.55 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 2 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 200 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 83 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 83 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 79 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 7 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 8 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 200 $90.59 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 1 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 20 $90.57 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 200 $90.565 Automatic Execution
 15:18:13 - 19-Aug-26
Unknown* 12 $90.56 Automatic Execution
 15:18:09 - 19-Aug-26
Sell* 72 $90.57 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 1 $90.57 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 1 $90.58 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 10 $90.58 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:18:08 - 19-Aug-26
Buy* 2 $90.59 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 35 $90.585 Automatic Execution
 15:17:58 - 19-Aug-26
Sell* 100 $90.585 Automatic Execution
 15:17:56 - 19-Aug-26
Sell* 100 $90.585 Automatic Execution
 15:17:56 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:17:55 - 19-Aug-26
Sell* 40 $90.59 Automatic Execution
 15:17:55 - 19-Aug-26
Sell* 60 $90.59 Automatic Execution
 15:17:55 - 19-Aug-26
Sell* 1 $90.60 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 1 $90.60 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 100 $90.60 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 100 $90.60 Automatic Execution
 15:17:54 - 19-Aug-26
Sell* 100 $90.60 Automatic Execution
 15:17:54 - 19-Aug-26
Buy* 57 $90.605 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 50 $90.61 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.61 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.61 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.61 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 80 $90.615 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 80 $90.625 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 20 $90.62 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 5 $90.62 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 65 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 200 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 150 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 150 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 150 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 285 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 138 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 177 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 38 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 185 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 54 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 1 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 6 $90.63 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 1 $90.635 Automatic Execution
 15:17:45 - 19-Aug-26
Sell* 100 $90.64 Automatic Execution
 15:17:37 - 19-Aug-26
Sell* 100 $90.64 Automatic Execution
 15:17:37 - 19-Aug-26
Buy* 1 $90.65 Automatic Execution
 15:17:34 - 19-Aug-26
Sell* 5 $90.65 Automatic Execution
 15:17:33 - 19-Aug-26
Sell* 57 $90.66 Automatic Execution
 15:17:33 - 19-Aug-26
Sell* 43 $90.66 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 100 $90.66 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 48 $90.66 Automatic Execution
 15:17:27 - 19-Aug-26
Unknown* 1 $90.655 Automatic Execution
 15:17:25 - 19-Aug-26
Unknown* 100 $90.655 Automatic Execution
 15:17:24 - 19-Aug-26
Unknown* 100 $90.67 Automatic Execution
 15:17:16 - 19-Aug-26
Sell* 200 $90.67 Automatic Execution
 15:17:16 - 19-Aug-26
Buy* 6 $90.67 Automatic Execution
 15:17:13 - 19-Aug-26
Sell* 100 $90.66 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 100 $90.66 Automatic Execution
 15:17:10 - 19-Aug-26
Buy* 100 $90.665 Automatic Execution
 15:17:10 - 19-Aug-26
Buy* 33 $90.665 Automatic Execution
 15:17:10 - 19-Aug-26
Buy* 10 $90.66 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 1 $90.66 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 6 $90.66 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 13 $90.66 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 100 $90.66 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 9 $90.66 Automatic Execution
 15:17:09 - 19-Aug-26
Buy* 23 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 100 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 100 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 200 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 100 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 100 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 76 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 100 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 100 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 100 $90.65 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 20 $90.64 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 100 $90.64 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 100 $90.64 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 47 $90.64 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 100 $90.64 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 100 $90.64 Automatic Execution
 15:17:05 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 12 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 10 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 88 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 100 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 77 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 100 $90.63 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 7 $90.64 Automatic Execution
 15:17:02 - 19-Aug-26
Buy* 7 $90.64 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 200 $90.635 Automatic Execution
 15:16:57 - 19-Aug-26
Buy* 39 $90.64 Automatic Execution
 15:16:50 - 19-Aug-26
Unknown* 28 $90.63 Automatic Execution
 15:16:44 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 20 $90.63 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 2 $90.63 Automatic Execution
 15:16:40 - 19-Aug-26
Unknown* 27 $90.62 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 95 $90.62 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 92 $90.62 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 8 $90.62 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 5 $90.62 Automatic Execution
 15:16:37 - 19-Aug-26
Sell* 19 $90.63 Automatic Execution
 15:16:35 - 19-Aug-26
Sell* 3 $90.63 Automatic Execution
 15:16:35 - 19-Aug-26
Sell* 72 $90.63 Automatic Execution
 15:16:35 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 5 $90.63 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 99 $90.63 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 12 $90.63 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 5 $90.63 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 6 $90.63 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 100 $90.63 Automatic Execution
 15:16:34 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 15:16:34 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 15:16:34 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 15:16:34 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 100 $90.62 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 20 $90.62 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 6 $90.61 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 15 $90.61 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 20 $90.60 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 20 $90.60 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 200 $90.60 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:16:22 - 19-Aug-26
Sell* 1 $90.59 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 31 $90.59 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:16:22 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:16:18 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 22 $90.59 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 11 $90.59 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:16:06 - 19-Aug-26
Sell* 200 $90.59 Automatic Execution
 15:16:06 - 19-Aug-26
Unknown* 1 $90.59 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 20 $90.59 Automatic Execution
 15:15:56 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:15:54 - 19-Aug-26
Unknown* 100 $90.595 Automatic Execution
 15:15:54 - 19-Aug-26
Unknown* 100 $90.595 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 21 $90.58 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 6 $90.58 Automatic Execution
 15:15:54 - 19-Aug-26
Buy* 1 $90.59 Automatic Execution
 15:15:54 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 100 $90.60 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 100 $90.60 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 100 $90.60 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 6 $90.60 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 53 $90.60 Automatic Execution
 15:15:41 - 19-Aug-26
Sell* 25 $90.60 Automatic Execution
 15:15:41 - 19-Aug-26
Buy* 1 $90.61 Automatic Execution
 15:15:29 - 19-Aug-26
Buy* 48 $90.68 Automatic Execution
 14:57:59 - 19-Aug-26
Sell* 9 $90.68 Automatic Execution
 14:57:59 - 19-Aug-26
Unknown* 93 $90.68 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $90.68 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 100 $90.68 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 93 $90.69 Automatic Execution
 14:57:56 - 19-Aug-26
Sell* 1 $90.69 Automatic Execution
 14:57:56 - 19-Aug-26
Unknown* 100 $90.695 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 20 $90.69 Automatic Execution
 14:57:43 - 19-Aug-26
Buy* 31 $90.69 Automatic Execution
 14:57:43 - 19-Aug-26
Buy* 3 $90.69 Automatic Execution
 14:57:43 - 19-Aug-26
Buy* 100 $90.69 Automatic Execution
 14:57:43 - 19-Aug-26
Unknown* 100 $90.685 Automatic Execution
 14:57:07 - 19-Aug-26
Unknown* 100 $90.685 Automatic Execution
 14:57:07 - 19-Aug-26
Buy* 20 $90.68 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 1 $90.68 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 10 $90.68 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 100 $90.68 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 5 $90.68 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 80 $90.68 Automatic Execution
 14:57:03 - 19-Aug-26
Sell* 100 $90.675 Automatic Execution
 14:56:57 - 19-Aug-26
Buy* 1 $90.68 Automatic Execution
 14:56:53 - 19-Aug-26
Buy* 200 $90.68 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 99 $90.68 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 1 $90.68 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 10 $90.68 Automatic Execution
 14:56:36 - 19-Aug-26
Unknown* 186 $90.685 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 100 $90.68 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 100 $90.68 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 5 $90.68 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 95 $90.68 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 5 $90.68 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $90.68 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 4 $90.68 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 100 $90.68 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 10 $90.66 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 1 $90.67 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 2 $90.67 Automatic Execution
 14:55:54 - 19-Aug-26
Sell* 100 $90.67 Automatic Execution
 14:55:47 - 19-Aug-26
Buy* 1 $90.67 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 10 $90.67 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 36 $90.67 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 34 $90.67 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 20 $90.68 Automatic Execution
 14:55:37 - 19-Aug-26
Sell* 100 $90.69 Automatic Execution
 14:55:28 - 19-Aug-26
Sell* 100 $90.69 Automatic Execution
 14:55:28 - 19-Aug-26
Buy* 29 $90.69 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 1 $90.69 Automatic Execution
 14:55:26 - 19-Aug-26
Unknown* 31 $90.685 Automatic Execution
 14:55:26 - 19-Aug-26
Buy* 28 $90.68 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 100 $90.67 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 100 $90.67 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 100 $90.67 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 4 $90.67 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 20 $90.67 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 1 $90.665 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 80 $90.65 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 100 $90.65 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 198 $90.65 Automatic Execution
 14:55:23 - 19-Aug-26
Buy* 2 $90.65 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 100 $90.645 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 150 $90.645 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 100 $90.645 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 11 $90.65 Automatic Execution
 14:55:15 - 19-Aug-26
Sell* 1 $90.64 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $90.64 Automatic Execution
 14:55:05 - 19-Aug-26
Buy* 12 $90.64 Automatic Execution
 14:55:02 - 19-Aug-26
Unknown* 100 $90.64 Automatic Execution
 14:54:49 - 19-Aug-26
Unknown* 1 $90.65 Automatic Execution
 14:54:46 - 19-Aug-26
Sell* 10 $90.66 Automatic Execution
 14:54:42 - 19-Aug-26
Sell* 1 $90.66 Automatic Execution
 14:54:42 - 19-Aug-26
Sell* 168 $90.665 Automatic Execution
 14:54:35 - 19-Aug-26
Sell* 12 $90.67 Automatic Execution
 14:54:34 - 19-Aug-26
Sell* 11 $90.67 Automatic Execution
 14:54:34 - 19-Aug-26
Buy* 5 $90.67 Automatic Execution
 14:54:33 - 19-Aug-26
Buy* 9 $90.67 Automatic Execution
 14:54:33 - 19-Aug-26
Buy* 100 $90.67 Automatic Execution
 14:54:33 - 19-Aug-26
Buy* 100 $90.66 Automatic Execution
 14:54:33 - 19-Aug-26
Buy* 5 $90.66 Automatic Execution
 14:54:33 - 19-Aug-26
Buy* 11 $90.66 Automatic Execution
 14:54:33 - 19-Aug-26
Unknown* 3 $90.655 Automatic Execution
 14:54:31 - 19-Aug-26
Buy* 33 $90.65 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 32 $90.65 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 100 $90.65 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 11 $90.65 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 1 $90.65 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 1 $90.65 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 100 $90.645 Automatic Execution
 14:54:13 - 19-Aug-26
Buy* 37 $90.655 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 10 $90.65 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 36 $90.65 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 4 $90.65 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 3 $90.65 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 1 $90.66 Automatic Execution
 14:53:46 - 19-Aug-26
Sell* 100 $90.66 Automatic Execution
 14:53:46 - 19-Aug-26
Sell* 100 $90.665 Automatic Execution
 14:53:43 - 19-Aug-26
Sell* 100 $90.665 Automatic Execution
 14:53:43 - 19-Aug-26
Sell* 100 $90.67 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 2 $90.67 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 92 $90.67 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 10 $90.68 Automatic Execution
 14:53:36 - 19-Aug-26
Sell* 40 $90.68 Automatic Execution
 14:53:36 - 19-Aug-26
Sell* 100 $90.68 Automatic Execution
 14:53:36 - 19-Aug-26
Sell* 100 $90.68 Automatic Execution
 14:53:36 - 19-Aug-26
Unknown* 100 $90.685 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 50 $90.69 Automatic Execution
 14:53:19 - 19-Aug-26
Unknown* 1 $90.695 Automatic Execution
 14:53:14 - 19-Aug-26
Sell* 9 $90.69 Automatic Execution
 14:53:10 - 19-Aug-26
Unknown* 16 $90.695 Automatic Execution
 14:53:09 - 19-Aug-26
Buy* 1 $90.70 Automatic Execution
 14:53:09 - 19-Aug-26
Sell* 100 $90.69 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 76 $90.69 Automatic Execution
 14:53:07 - 19-Aug-26
Sell* 100 $90.69 Automatic Execution
 14:53:07 - 19-Aug-26
Unknown* 3 $90.69 Automatic Execution
 14:53:06 - 19-Aug-26
Sell* 100 $90.69 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 150 $90.69 Automatic Execution
 14:52:58 - 19-Aug-26
Sell* 100 $90.69 Automatic Execution
 14:52:58 - 19-Aug-26
Sell* 100 $90.70 Automatic Execution
 14:52:56 - 19-Aug-26
Unknown* 1 $90.705 Automatic Execution
 14:52:52 - 19-Aug-26
Unknown* 1 $90.705 Automatic Execution
 14:52:52 - 19-Aug-26
Unknown* 1 $90.705 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 10 $90.71 Automatic Execution
 14:52:48 - 19-Aug-26
Buy* 1 $90.71 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 23 $90.70 Automatic Execution
 14:52:36 - 19-Aug-26
Unknown* 23 $90.695 Automatic Execution
 14:52:35 - 19-Aug-26
Buy* 1 $90.69 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 4 $90.69 Automatic Execution
 14:52:32 - 19-Aug-26
Unknown* 1 $90.685 Automatic Execution
 14:52:25 - 19-Aug-26
Buy* 100 $90.68 Automatic Execution
 14:52:21 - 19-Aug-26
Buy* 100 $90.68 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 100 $90.68 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 100 $90.68 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 100 $90.68 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 100 $90.69 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 100 $90.69 Automatic Execution
 14:52:21 - 19-Aug-26
Sell* 27 $90.70 Automatic Execution
 14:52:16 - 19-Aug-26
Sell* 73 $90.70 Automatic Execution
 14:52:16 - 19-Aug-26
Sell* 35 $90.70 Automatic Execution
 14:52:16 - 19-Aug-26
Sell* 100 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Sell* 97 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Sell* 100 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Sell* 100 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Sell* 100 $90.74 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 1 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 12 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 1 $90.73 Automatic Execution
 14:52:15 - 19-Aug-26
Sell* 100 $90.71 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.72 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 20 $90.72 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.72 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.71 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.71 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.71 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.71 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 8 $90.71 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.71 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 2 $90.70 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 98 $90.70 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.70 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 14 $90.70 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 1 $90.70 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 20 $90.70 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 300 $90.70 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.70 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 1 $90.70 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 1 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 200 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 12 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 20 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 52 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 2 $90.69 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 41 $90.68 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 2 $90.68 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 500 $90.68 Automatic Execution
 14:52:15 - 19-Aug-26
Buy* 100 $90.67 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 6 $90.67 Automatic Execution
 14:52:14 - 19-Aug-26
Buy* 6 $90.665 Automatic Execution
 14:52:11 - 19-Aug-26
Buy* 1 $90.665 Automatic Execution
 14:52:01 - 19-Aug-26
Buy* 12 $90.67 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 12 $90.66 Automatic Execution
 14:51:57 - 19-Aug-26
Unknown* 1 $90.66 Automatic Execution
 14:51:54 - 19-Aug-26
Buy* 12 $90.65 Automatic Execution
 14:51:49 - 19-Aug-26
Buy* 11 $90.65 Automatic Execution
 14:51:49 - 19-Aug-26
Buy* 2 $90.65 Automatic Execution
 14:51:49 - 19-Aug-26
Sell* 188 $90.645 Automatic Execution
 14:51:37 - 19-Aug-26
Sell* 200 $90.645 Automatic Execution
 14:51:37 - 19-Aug-26
Sell* 12 $90.645 Automatic Execution
 14:51:36 - 19-Aug-26
Sell* 100 $90.645 Automatic Execution
 14:51:36 - 19-Aug-26
Sell* 100 $90.645 Automatic Execution
 14:51:36 - 19-Aug-26
Sell* 100 $90.645 Automatic Execution
 14:51:36 - 19-Aug-26
Sell* 100 $90.65 Automatic Execution
 14:51:36 - 19-Aug-26
Sell* 100 $90.65 Automatic Execution
 14:51:36 - 19-Aug-26
Unknown* 2 $90.65 Automatic Execution
 14:51:36 - 19-Aug-26
Buy* 12 $90.65 Automatic Execution
 14:51:36 - 19-Aug-26
Buy* 11 $90.65 Automatic Execution
 14:51:36 - 19-Aug-26
Buy* 20 $90.65 Automatic Execution
 14:51:36 - 19-Aug-26
Buy* 80 $90.65 Automatic Execution
 14:51:36 - 19-Aug-26
Buy* 1 $90.65 Automatic Execution
 14:51:36 - 19-Aug-26
Buy* 99 $90.65 Automatic Execution
 14:51:36 - 19-Aug-26
Buy* 1 $90.65 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 293 $90.64 Automatic Execution
 14:51:32 - 19-Aug-26
Buy* 15 $90.64 Automatic Execution
 14:51:32 - 19-Aug-26
Buy* 10 $90.64 Automatic Execution
 14:51:32 - 19-Aug-26
Buy* 8 $90.63 Automatic Execution
 14:51:28 - 19-Aug-26
Buy* 2 $90.63 Automatic Execution
 14:51:28 - 19-Aug-26
Buy* 1 $90.63 Automatic Execution
 14:51:28 - 19-Aug-26
Sell* 10 $90.63 Automatic Execution
 14:51:28 - 19-Aug-26
Sell* 100 $90.63 Automatic Execution
 14:51:28 - 19-Aug-26
Buy* 100 $90.635 Automatic Execution
 14:51:28 - 19-Aug-26
Buy* 100 $90.635 Automatic Execution
 14:51:28 - 19-Aug-26
Buy* 1 $90.64 Automatic Execution
 14:51:23 - 19-Aug-26
Unknown* 89 $90.63 Automatic Execution
 14:51:17 - 19-Aug-26
Buy* 9 $90.63 Automatic Execution
 14:51:15 - 19-Aug-26
Buy* 1 $90.63 Automatic Execution
 14:51:15 - 19-Aug-26
Sell* 81 $90.625 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 80 $90.625 Automatic Execution
 14:51:14 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 14:51:14 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 14:51:14 - 19-Aug-26
Unknown* 10 $90.63 Automatic Execution
 14:51:14 - 19-Aug-26
Buy* 775 $90.64 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 10 $90.64 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 10 $90.635 Automatic Execution
 14:50:59 - 19-Aug-26
Buy* 2 $90.63 Automatic Execution
 14:50:57 - 19-Aug-26
Buy* 225 $90.64 Automatic Execution
 14:50:51 - 19-Aug-26
Buy* 21 $90.63 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 1 $90.63 Automatic Execution
 14:50:47 - 19-Aug-26
Buy* 2 $90.62 Automatic Execution
 14:50:44 - 19-Aug-26
Buy* 3 $90.62 Automatic Execution
 14:50:43 - 19-Aug-26
Unknown* 100 $90.62 Automatic Execution
 14:50:38 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 14:50:38 - 19-Aug-26
Sell* 100 $90.62 Automatic Execution
 14:50:38 - 19-Aug-26
Sell* 71 $90.62 Automatic Execution
 14:50:38 - 19-Aug-26
Sell* 29 $90.62 Automatic Execution
 14:50:36 - 19-Aug-26
Unknown* 100 $90.63 Automatic Execution
 14:50:27 - 19-Aug-26
Sell* 10 $90.63 Automatic Execution
 14:50:27 - 19-Aug-26
Unknown* 100 $90.64 Automatic Execution
 14:50:16 - 19-Aug-26
Sell* 60 $90.64 Automatic Execution
 14:50:16 - 19-Aug-26
Sell* 50 $90.64 Automatic Execution
 14:50:16 - 19-Aug-26
Buy* 4 $90.64 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 2 $90.635 Automatic Execution
 14:49:51 - 19-Aug-26
Buy* 1 $90.63 Automatic Execution
 14:49:50 - 19-Aug-26
Buy* 9 $90.62 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 11 $90.62 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 18 $90.62 Automatic Execution
 14:49:49 - 19-Aug-26
Sell* 12 $90.615 Automatic Execution
 14:49:47 - 19-Aug-26
Sell* 4 $90.615 Automatic Execution
 14:49:44 - 19-Aug-26
Sell* 20 $90.615 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 1 $90.62 Automatic Execution
 14:49:41 - 19-Aug-26
Buy* 100 $90.61 Automatic Execution
 14:49:40 - 19-Aug-26
Buy* 100 $90.61 Automatic Execution
 14:49:40 - 19-Aug-26
Buy* 100 $90.61 Automatic Execution
 14:49:40 - 19-Aug-26
Buy* 2 $90.61 Automatic Execution
 14:49:40 - 19-Aug-26
Buy* 213 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 10 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 6 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 1 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 630 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 1 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 1 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 100 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 225 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 100 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 100 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 100 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 10 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 1 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 183 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 17 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 16 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 1 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Buy* 7 $90.60 Automatic Execution
 14:49:39 - 19-Aug-26
Unknown* 8 $90.595 Automatic Execution
 14:49:34 - 19-Aug-26
Unknown* 98 $90.59 Automatic Execution
 14:49:33 - 19-Aug-26
Unknown* 1 $90.59 Automatic Execution
 14:49:33 - 19-Aug-26
Unknown* 100 $90.59 Automatic Execution
 14:49:33 - 19-Aug-26
Unknown* 100 $90.59 Automatic Execution
 14:49:33 - 19-Aug-26
Unknown* 100 $90.59 Automatic Execution
 14:49:33 - 19-Aug-26
Unknown* 100 $90.59 Automatic Execution
 14:49:33 - 19-Aug-26
Unknown* 100 $90.59 Automatic Execution
 14:49:33 - 19-Aug-26
Sell* 48 $90.585 Automatic Execution
 14:49:33 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 1 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 200 $90.59 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 10 $90.59 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 200 $90.58 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 8 $90.57 Automatic Execution
 14:49:20 - 19-Aug-26
Buy* 10 $90.57 Automatic Execution
 14:49:20 - 19-Aug-26
Buy* 60 $90.57 Automatic Execution
 14:49:20 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 14:49:20 - 19-Aug-26
Buy* 6 $90.575 Automatic Execution
 14:48:55 - 19-Aug-26
Sell* 12 $90.57 Automatic Execution
 14:48:52 - 19-Aug-26
Sell* 8 $90.57 Automatic Execution
 14:48:50 - 19-Aug-26
Buy* 7 $90.57 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 48 $90.56 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 48 $90.56 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 25 $90.56 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 25 $90.56 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 10 $90.56 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 2 $90.56 Automatic Execution
 14:48:46 - 19-Aug-26
Unknown* 1 $90.56 Automatic Execution
 14:48:37 - 19-Aug-26
Sell* 13 $90.56 Automatic Execution
 14:48:37 - 19-Aug-26
Sell* 23 $90.56 Automatic Execution
 14:48:37 - 19-Aug-26
Sell* 41 $90.56 Automatic Execution
 14:48:37 - 19-Aug-26
Sell* 36 $90.56 Automatic Execution
 14:48:37 - 19-Aug-26
Sell* 39 $90.56 Automatic Execution
 14:48:37 - 19-Aug-26
Sell* 10 $90.57 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 88 $90.57 Automatic Execution
 14:48:25 - 19-Aug-26
Unknown* 60 $90.57 Automatic Execution
 14:48:13 - 19-Aug-26
Buy* 50 $90.57 Automatic Execution
 14:48:02 - 19-Aug-26
Sell* 19 $90.57 Automatic Execution
 14:48:02 - 19-Aug-26
Buy* 11 $90.57 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 23 $90.575 Automatic Execution
 14:47:40 - 19-Aug-26
Buy* 4 $90.58 Automatic Execution
 14:47:16 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:47:15 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:47:15 - 19-Aug-26
Sell* 1 $90.58 Automatic Execution
 14:47:15 - 19-Aug-26
Sell* 100 $90.58 Automatic Execution
 14:47:15 - 19-Aug-26
Sell* 1 $90.58 Automatic Execution
 14:47:12 - 19-Aug-26
Sell* 100 $90.585 Automatic Execution
 14:47:08 - 19-Aug-26
Unknown* 87 $90.59 Automatic Execution
 14:47:06 - 19-Aug-26
Sell* 200 $90.59 Automatic Execution
 14:47:06 - 19-Aug-26
Sell* 46 $90.59 Automatic Execution
 14:47:06 - 19-Aug-26
Sell* 1 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 100 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 10 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 3 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 10 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 104 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 100 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 96 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Buy* 4 $90.59 Automatic Execution
 14:46:48 - 19-Aug-26
Sell* 10 $90.58 Automatic Execution
 14:46:36 - 19-Aug-26
Sell* 4 $90.585 Automatic Execution
 14:46:31 - 19-Aug-26
Sell* 200 $90.585 Automatic Execution
 14:46:20 - 19-Aug-26
Buy* 9 $90.58 Automatic Execution
 14:46:20 - 19-Aug-26
Buy* 5 $90.58 Automatic Execution
 14:46:20 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 14:46:20 - 19-Aug-26
Buy* 21 $90.58 Automatic Execution
 14:46:20 - 19-Aug-26
Buy* 79 $90.58 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 13 $90.57 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 9 $90.57 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 9 $90.57 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 5 $90.57 Automatic Execution
 14:46:00 - 19-Aug-26
Sell* 83 $90.56 Automatic Execution
 14:45:59 - 19-Aug-26
Unknown* 72 $90.565 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 70 $90.56 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 22 $90.56 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 10 $90.56 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 9 $90.56 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 9 $90.56 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 100 $90.56 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 70 $90.56 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 9 $90.56 Automatic Execution
 14:45:56 - 19-Aug-26
Unknown* 100 $90.555 Automatic Execution
 14:45:56 - 19-Aug-26
Unknown* 340 $90.555 Automatic Execution
 14:45:56 - 19-Aug-26
Unknown* 100 $90.555 Automatic Execution
 14:45:52 - 19-Aug-26
Buy* 70 $90.55 Automatic Execution
 14:45:48 - 19-Aug-26
Buy* 15 $90.55 Automatic Execution
 14:45:48 - 19-Aug-26
Buy* 9 $90.55 Automatic Execution
 14:45:48 - 19-Aug-26
Buy* 20 $90.55 Automatic Execution
 14:45:48 - 19-Aug-26
Buy* 4 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 6 $90.45 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 1 $90.45 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 58 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Buy* 20 $90.465 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 29 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 20 $90.45 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Buy* 80 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Buy* 80 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Buy* 100 $90.46 Automatic Execution
 14:27:02 - 19-Aug-26
Buy* 97 $90.47 Automatic Execution
 14:27:02 - 19-Aug-26
Buy* 20 $90.47 Automatic Execution
 14:27:02 - 19-Aug-26
Unknown* 7 $90.465 Automatic Execution
 14:26:57 - 19-Aug-26
Unknown* 100 $90.465 Automatic Execution
 14:26:53 - 19-Aug-26
Buy* 3 $90.47 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 14:26:43 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 7 $90.46 Automatic Execution
 14:26:39 - 19-Aug-26
Buy* 43 $90.46 Automatic Execution
 14:26:37 - 19-Aug-26
Sell* 3 $90.46 Automatic Execution
 14:26:37 - 19-Aug-26
Buy* 22 $90.48 Automatic Execution
 14:26:33 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:26:33 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:26:33 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:26:33 - 19-Aug-26
Buy* 78 $90.48 Automatic Execution
 14:26:33 - 19-Aug-26
Unknown* 100 $90.475 Automatic Execution
 14:26:33 - 19-Aug-26
Buy* 11 $90.47 Automatic Execution
 14:26:33 - 19-Aug-26
Buy* 1 $90.47 Automatic Execution
 14:26:33 - 19-Aug-26
Sell* 10 $90.47 Automatic Execution
 14:26:33 - 19-Aug-26
Buy* 78 $90.48 Automatic Execution
 14:26:17 - 19-Aug-26
Sell* 45 $90.47 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 147 $90.47 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 53 $90.47 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 2 $90.47 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 55 $90.47 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 1 $90.47 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:25:52 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:25:52 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:25:52 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:25:52 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:25:52 - 19-Aug-26
Sell* 20 $90.48 Automatic Execution
 14:25:52 - 19-Aug-26
Unknown* 400 $90.485 Automatic Execution
 14:25:52 - 19-Aug-26
Unknown* 100 $90.485 Automatic Execution
 14:25:52 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:25:51 - 19-Aug-26
Sell* 1 $90.48 Automatic Execution
 14:25:51 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:25:51 - 19-Aug-26
Buy* 12 $90.48 Automatic Execution
 14:25:51 - 19-Aug-26
Unknown* 25 $90.475 Automatic Execution
 14:25:41 - 19-Aug-26
Buy* 77 $90.48 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 90 $90.48 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 10 $90.48 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 24 $90.48 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 3 $90.48 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 21 $90.48 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 60 $90.48 Automatic Execution
 14:25:27 - 19-Aug-26
Buy* 1 $90.48 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $90.48 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $90.48 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 16 $90.48 Automatic Execution
 14:25:09 - 19-Aug-26
Buy* 1 $90.48 Automatic Execution
 14:25:05 - 19-Aug-26
Unknown* 7 $90.475 Automatic Execution
 14:25:04 - 19-Aug-26
Unknown* 90 $90.475 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 10 $90.48 Automatic Execution
 14:24:50 - 19-Aug-26
Buy* 10 $90.48 Automatic Execution
 14:24:50 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:24:50 - 19-Aug-26
Buy* 7 $90.48 Automatic Execution
 14:24:50 - 19-Aug-26
Unknown* 200 $90.475 Automatic Execution
 14:24:41 - 19-Aug-26
Sell* 7 $90.47 Automatic Execution
 14:24:32 - 19-Aug-26
Sell* 19 $90.47 Automatic Execution
 14:24:32 - 19-Aug-26
Buy* 4 $90.48 Automatic Execution
 14:24:30 - 19-Aug-26
Buy* 48 $90.47 Automatic Execution
 14:24:11 - 19-Aug-26
Buy* 4 $90.47 Automatic Execution
 14:24:11 - 19-Aug-26
Sell* 100 $90.47 Automatic Execution
 14:24:11 - 19-Aug-26
Sell* 87 $90.47 Automatic Execution
 14:24:11 - 19-Aug-26
Sell* 13 $90.47 Automatic Execution
 14:24:11 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:24:00 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 3 $90.48 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 2 $90.48 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 10 $90.48 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 10 $90.48 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 3 $90.48 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 2 $90.48 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 1 $90.48 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 94 $90.48 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 14:23:09 - 19-Aug-26
Sell* 10 $90.48 Automatic Execution
 14:23:08 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:23:08 - 19-Aug-26
Buy* 9 $90.49 Automatic Execution
 14:23:04 - 19-Aug-26
Buy* 10 $90.49 Automatic Execution
 14:23:04 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 14:23:02 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 42 $90.48 Automatic Execution
 14:22:55 - 19-Aug-26
Sell* 11 $90.48 Automatic Execution
 14:22:55 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 3 $90.49 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 2 $90.49 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $90.49 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 30 $90.48 Automatic Execution
 14:22:48 - 19-Aug-26
Buy* 100 $90.48 Automatic Execution
 14:22:45 - 19-Aug-26
Buy* 300 $90.48 Automatic Execution
 14:22:45 - 19-Aug-26
Buy* 12 $90.48 Automatic Execution
 14:22:45 - 19-Aug-26
Unknown* 7 $90.47 Automatic Execution
 14:22:39 - 19-Aug-26
Unknown* 1 $90.47 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 99 $90.47 Automatic Execution
 14:22:36 - 19-Aug-26
Unknown* 82 $90.475 Automatic Execution
 14:22:34 - 19-Aug-26
Unknown* 10 $90.47 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 200 $90.47 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 9 $90.47 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 50 $90.47 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 10 $90.47 Automatic Execution
 14:22:34 - 19-Aug-26
Unknown* 10 $90.46 Automatic Execution
 14:22:09 - 19-Aug-26
Sell* 1 $90.45 Automatic Execution
 14:22:01 - 19-Aug-26
Unknown* 80 $90.46 Automatic Execution
 14:22:01 - 19-Aug-26
Unknown* 20 $90.46 Automatic Execution
 14:22:01 - 19-Aug-26
Unknown* 20 $90.46 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 14:22:01 - 19-Aug-26
Unknown* 4 $90.465 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 3 $90.47 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 5 $90.46 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 2 $90.46 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 14:21:57 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 14:21:57 - 19-Aug-26
Sell* 100 $90.46 Automatic Execution
 14:21:57 - 19-Aug-26
Unknown* 200 $90.47 Automatic Execution
 14:21:57 - 19-Aug-26
Buy* 2 $90.47 Automatic Execution
 14:21:57 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 14:21:57 - 19-Aug-26
Buy* 10 $90.46 Automatic Execution
 14:21:56 - 19-Aug-26
Buy* 200 $90.46 Automatic Execution
 14:21:56 - 19-Aug-26
Buy* 1 $90.46 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 32 $90.45 Automatic Execution
 14:21:21 - 19-Aug-26
Sell* 10 $90.46 Automatic Execution
 14:21:20 - 19-Aug-26
Buy* 200 $90.45 Automatic Execution
 14:21:14 - 19-Aug-26
Buy* 100 $90.44 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 100 $90.44 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 1 $90.44 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 1 $90.44 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 10 $90.44 Automatic Execution
 14:21:05 - 19-Aug-26
Buy* 11 $90.44 Automatic Execution
 14:20:58 - 19-Aug-26
Buy* 100 $90.44 Automatic Execution
 14:20:58 - 19-Aug-26
Buy* 2 $90.44 Automatic Execution
 14:20:58 - 19-Aug-26
Buy* 11 $90.45 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 19 $90.46 Automatic Execution
 14:20:41 - 19-Aug-26
Sell* 81 $90.46 Automatic Execution
 14:20:41 - 19-Aug-26
Sell* 19 $90.46 Automatic Execution
 14:20:41 - 19-Aug-26
Unknown* 1 $90.47 Automatic Execution
 14:20:35 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 14:20:34 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 14:20:34 - 19-Aug-26
Buy* 11 $90.47 Automatic Execution
 14:20:34 - 19-Aug-26
Buy* 2 $90.46 Automatic Execution
 14:20:34 - 19-Aug-26
Buy* 3 $90.46 Automatic Execution
 14:20:34 - 19-Aug-26
Buy* 10 $90.46 Automatic Execution
 14:20:34 - 19-Aug-26
Buy* 1 $90.465 Automatic Execution
 14:20:11 - 19-Aug-26
Sell* 73 $90.47 Automatic Execution
 14:20:09 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:20:07 - 19-Aug-26
Sell* 43 $90.48 Automatic Execution
 14:20:07 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:20:07 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:20:07 - 19-Aug-26
Buy* 10 $90.48 Automatic Execution
 14:20:06 - 19-Aug-26
Buy* 15 $90.47 Automatic Execution
 14:20:01 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 100 $90.47 Automatic Execution
 14:20:01 - 19-Aug-26
Buy* 5 $90.47 Automatic Execution
 14:20:01 - 19-Aug-26
Buy* 100 $90.47 Automatic Execution
 14:20:01 - 19-Aug-26
Buy* 10 $90.47 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 10 $90.47 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 100 $90.48 Automatic Execution
 14:19:58 - 19-Aug-26
Sell* 56 $90.48 Automatic Execution
 14:19:58 - 19-Aug-26
Sell* 1 $90.48 Automatic Execution
 14:19:58 - 19-Aug-26
Sell* 9 $90.49 Automatic Execution
 14:19:47 - 19-Aug-26
Sell* 6 $90.49 Automatic Execution
 14:19:47 - 19-Aug-26
Buy* 100 $90.495 Automatic Execution
 14:19:35 - 19-Aug-26
Sell* 100 $90.49 Automatic Execution
 14:19:31 - 19-Aug-26
Sell* 120 $90.49 Automatic Execution
 14:19:31 - 19-Aug-26
Unknown* 150 $90.50 Automatic Execution
 14:19:27 - 19-Aug-26
Sell* 74 $90.50 Automatic Execution
 14:19:23 - 19-Aug-26
Sell* 26 $90.50 Automatic Execution
 14:19:23 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 14:19:23 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 14:19:23 - 19-Aug-26
Buy* 10 $90.50 Automatic Execution
 14:19:23 - 19-Aug-26
Unknown* 100 $90.50 Automatic Execution
 14:19:18 - 19-Aug-26
Unknown* 100 $90.50 Automatic Execution
 14:19:18 - 19-Aug-26
Buy* 60 $90.50 Automatic Execution
 14:19:18 - 19-Aug-26
Unknown* 15 $90.50 Automatic Execution
 14:19:05 - 19-Aug-26
Buy* 100 $90.50 Automatic Execution
 14:19:00 - 19-Aug-26
Sell* 10 $90.50 Automatic Execution
 14:19:00 - 19-Aug-26
Unknown* 1 $90.50 Automatic Execution
 14:18:50 - 19-Aug-26
Sell* 72 $90.50 Automatic Execution
 14:18:45 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 14:18:45 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 14:18:45 - 19-Aug-26
Unknown* 3 $90.505 Automatic Execution
 14:18:42 - 19-Aug-26
Unknown* 18 $90.505 Automatic Execution
 14:18:41 - 19-Aug-26
Unknown* 100 $90.505 Automatic Execution
 14:18:41 - 19-Aug-26
Unknown* 150 $90.505 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 100 $90.50 Automatic Execution
 14:18:38 - 19-Aug-26
Unknown* 100 $90.505 Automatic Execution
 14:18:28 - 19-Aug-26
Buy* 50 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 82 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 77 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 77 $90.50 Automatic Execution
 14:18:26 - 19-Aug-26
Sell* 6 $90.50 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 1 $90.51 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 5 $90.52 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 30 $90.53 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 2 $90.53 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 17 $90.53 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 52 $90.53 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 10 $90.53 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 10 $90.53 Automatic Execution
 14:18:22 - 19-Aug-26
Sell* 10 $90.53 Automatic Execution
 14:18:22 - 19-Aug-26
Buy* 31 $90.54 Automatic Execution
 14:18:18 - 19-Aug-26
Buy* 1 $90.54 Automatic Execution
 14:18:17 - 19-Aug-26
Buy* 3 $90.54 Automatic Execution
 14:18:12 - 19-Aug-26
Buy* 1 $90.545 Automatic Execution
 14:18:10 - 19-Aug-26
Buy* 3 $90.54 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 100 $90.535 Automatic Execution
 14:17:52 - 19-Aug-26
Sell* 20 $90.53 Automatic Execution
 14:17:52 - 19-Aug-26
Buy* 45 $90.54 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 10 $90.54 Automatic Execution
 14:17:50 - 19-Aug-26
Sell* 59 $90.55 Automatic Execution
 14:17:45 - 19-Aug-26
Sell* 1 $90.55 Automatic Execution
 14:17:45 - 19-Aug-26
Sell* 76 $90.56 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 41 $90.56 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 1 $90.55 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 1 $90.57 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 2 $90.56 Automatic Execution
 14:17:38 - 19-Aug-26
Buy* 11 $90.56 Automatic Execution
 14:17:38 - 19-Aug-26
Buy* 2 $90.555 Automatic Execution
 14:17:35 - 19-Aug-26
Unknown* 2 $90.555 Automatic Execution
 14:17:32 - 19-Aug-26
Buy* 10 $90.55 Automatic Execution
 14:17:22 - 19-Aug-26
Sell* 1 $90.54 Automatic Execution
 14:17:19 - 19-Aug-26
Sell* 20 $90.54 Automatic Execution
 14:17:18 - 19-Aug-26
Sell* 9 $90.55 Automatic Execution
 14:17:17 - 19-Aug-26
Sell* 234 $90.545 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 14:17:11 - 19-Aug-26
Unknown* 100 $90.53 Automatic Execution
 14:17:08 - 19-Aug-26
Buy* 3 $90.53 Automatic Execution
 14:17:07 - 19-Aug-26
Buy* 11 $90.53 Automatic Execution
 14:17:07 - 19-Aug-26
Buy* 5 $90.52 Automatic Execution
 14:17:07 - 19-Aug-26
Sell* 1 $90.53 Automatic Execution
 14:17:07 - 19-Aug-26
Sell* 60 $90.53 Automatic Execution
 14:17:07 - 19-Aug-26
Sell* 100 $90.53 Automatic Execution
 14:17:07 - 19-Aug-26
Sell* 74 $90.53 Automatic Execution
 14:17:07 - 19-Aug-26
Unknown* 5 $90.535 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 20 $90.54 Automatic Execution
 14:16:49 - 19-Aug-26
Unknown* 10 $90.55 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 10 $90.55 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 1 $90.55 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 50 $90.56 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 100 $90.56 Automatic Execution
 14:16:47 - 19-Aug-26
Unknown* 100 $90.57 Automatic Execution
 14:16:46 - 19-Aug-26
Unknown* 100 $90.57 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 287 $90.57 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 713 $90.57 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 20 $90.57 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 40 $90.57 Automatic Execution
 14:16:46 - 19-Aug-26
Buy* 100 $90.575 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 51 $90.57 Automatic Execution
 14:16:46 - 19-Aug-26
Buy* 100 $90.585 Automatic Execution
 14:16:44 - 19-Aug-26
Sell* 100 $90.585 Automatic Execution
 14:16:43 - 19-Aug-26
Sell* 70 $90.585 Automatic Execution
 14:16:43 - 19-Aug-26
Sell* 194 $90.585 Automatic Execution
 14:16:43 - 19-Aug-26
Buy* 50 $90.58 Automatic Execution
 14:16:43 - 19-Aug-26
Buy* 84 $90.58 Automatic Execution
 14:16:43 - 19-Aug-26
Buy* 29 $90.58 Automatic Execution
 14:16:43 - 19-Aug-26
Buy* 100 $90.58 Automatic Execution
 14:16:43 - 19-Aug-26
Buy* 150 $90.58 Automatic Execution
 14:16:43 - 19-Aug-26
Buy* 2 $90.58 Automatic Execution
 14:16:43 - 19-Aug-26
Buy* 5 $90.575 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 5 $90.575 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 5 $90.575 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 15 $90.575 Automatic Execution
 14:16:36 - 19-Aug-26
Buy* 90 $90.575 Automatic Execution
 14:16:29 - 19-Aug-26
Buy* 80 $90.575 Automatic Execution
 14:16:29 - 19-Aug-26
Unknown* 80 $90.565 Automatic Execution
 14:16:25 - 19-Aug-26
Unknown* 100 $90.57 Automatic Execution
 14:16:25 - 19-Aug-26
Unknown* 100 $90.57 Automatic Execution
 14:16:25 - 19-Aug-26
Unknown* 100 $90.57 Automatic Execution
 14:16:25 - 19-Aug-26
Unknown* 100 $90.57 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $90.57 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 100 $90.57 Automatic Execution
 14:16:24 - 19-Aug-26
Buy* 9 $90.57 Automatic Execution
 14:16:24 - 19-Aug-26
Buy* 120 $90.57 Automatic Execution
 14:16:24 - 19-Aug-26
Buy* 200 $90.56 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 10 $90.56 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 100 $90.55 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 9 $90.55 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 100 $90.55 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 920 $90.55 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 60 $90.54 Automatic Execution
 14:16:13 - 19-Aug-26
Unknown* 100 $90.535 Automatic Execution
 14:16:10 - 19-Aug-26
Buy* 100 $90.54 Automatic Execution
 14:16:09 - 19-Aug-26
Sell* 60 $90.525 Automatic Execution
 14:16:03 - 19-Aug-26
Unknown* 63 $90.525 Automatic Execution
 14:15:45 - 19-Aug-26
Unknown* 37 $90.525 Automatic Execution
 14:15:45 - 19-Aug-26
Unknown* 10 $90.525 Automatic Execution
 14:15:45 - 19-Aug-26
Unknown* 63 $90.525 Automatic Execution
 14:15:45 - 19-Aug-26
Sell* 100 $90.52 Automatic Execution
 14:15:45 - 19-Aug-26
Sell* 40 $90.52 Automatic Execution
 14:15:45 - 19-Aug-26
Sell* 195 $90.515 Automatic Execution
 14:15:44 - 19-Aug-26
Buy* 2 $90.51 Automatic Execution
 14:15:44 - 19-Aug-26
Buy* 10 $90.50 Automatic Execution
 14:15:42 - 19-Aug-26
Buy* 1 $90.50 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 100 $90.50 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 120 $90.50 Automatic Execution
 14:15:42 - 19-Aug-26
Unknown* 60 $90.50 Automatic Execution
 14:15:40 - 19-Aug-26
Buy* 1 $90.20 Automatic Execution
 13:59:29 - 19-Aug-26
Buy* 4 $90.19 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 95 $90.18 Automatic Execution
 13:59:24 - 19-Aug-26
Unknown* 5 $90.18 Automatic Execution
 13:59:24 - 19-Aug-26
Unknown* 200 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 20 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 20 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 20 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 20 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 71 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 2 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 50 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 10 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 20 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 20 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 150 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 150 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 150 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 150 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 300 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 300 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Buy* 12 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 150 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 150 $90.18 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 100 $90.19 Automatic Execution
 13:59:07 - 19-Aug-26
Buy* 18 $90.19 Automatic Execution
 13:59:04 - 19-Aug-26
Buy* 11 $90.19 Automatic Execution
 13:59:04 - 19-Aug-26
Buy* 10 $90.18 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 1 $90.18 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 1 $90.18 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 5 $90.18 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 17 $90.18 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 1 $90.18 Automatic Execution
 13:58:59 - 19-Aug-26
Buy* 100 $90.17 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 5 $90.17 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 1 $90.17 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 1 $90.17 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 13 $90.17 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 9 $90.17 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 6 $90.17 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 26 $90.17 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 1 $90.17 Automatic Execution
 13:58:49 - 19-Aug-26
Unknown* 51 $90.16 Automatic Execution
 13:58:49 - 19-Aug-26
Unknown* 100 $90.16 Automatic Execution
 13:58:49 - 19-Aug-26
Unknown* 200 $90.16 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 18 $90.15 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 28 $90.15 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 12 $90.15 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 20 $90.15 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 11 $90.15 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 9 $90.15 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 5 $90.15 Automatic Execution
 13:58:49 - 19-Aug-26
Unknown* 100 $90.14 Automatic Execution
 13:58:35 - 19-Aug-26
Buy* 11 $90.14 Automatic Execution
 13:58:22 - 19-Aug-26
Sell* 6 $90.14 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 94 $90.14 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 6 $90.14 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 58 $90.145 Automatic Execution
 13:58:14 - 19-Aug-26
Sell* 27 $90.145 Automatic Execution
 13:58:10 - 19-Aug-26
Sell* 100 $90.145 Automatic Execution
 13:58:09 - 19-Aug-26
Sell* 100 $90.145 Automatic Execution
 13:58:09 - 19-Aug-26
Sell* 71 $90.145 Automatic Execution
 13:58:06 - 19-Aug-26
Buy* 16 $90.15 Automatic Execution
 13:57:58 - 19-Aug-26
Buy* 92 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 100 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 100 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Unknown* 8 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Unknown* 60 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Unknown* 40 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 80 $90.13 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 1 $90.13 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 100 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 300 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 100 $90.13 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 100 $90.13 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 2 $90.13 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 100 $90.13 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 100 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 100 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Sell* 20 $90.13 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 50 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 25 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 21 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 9 $90.14 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 51 $90.135 Automatic Execution
 13:57:52 - 19-Aug-26
Buy* 300 $90.135 Automatic Execution
 13:57:52 - 19-Aug-26
Buy* 9 $90.14 Automatic Execution
 13:57:52 - 19-Aug-26
Buy* 57 $90.135 Automatic Execution
 13:57:46 - 19-Aug-26
Buy* 9 $90.14 Automatic Execution
 13:57:38 - 19-Aug-26
Buy* 101 $90.135 Automatic Execution
 13:57:31 - 19-Aug-26
Buy* 9 $90.14 Automatic Execution
 13:57:16 - 19-Aug-26
Buy* 25 $90.135 Automatic Execution
 13:57:13 - 19-Aug-26
Buy* 10 $90.14 Automatic Execution
 13:57:04 - 19-Aug-26
Buy* 1 $90.135 Automatic Execution
 13:56:56 - 19-Aug-26
Buy* 10 $90.135 Automatic Execution
 13:56:56 - 19-Aug-26
Buy* 2 $90.13 Automatic Execution
 13:56:50 - 19-Aug-26
Buy* 26 $90.13 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 1 $90.12 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $90.12 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 25 $90.12 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 100 $90.12 Automatic Execution
 13:56:27 - 19-Aug-26
Sell* 60 $90.12 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 2 $90.121 Automatic Execution
 13:56:11 - 19-Aug-26
Buy* 52 $90.125 Automatic Execution
 13:55:56 - 19-Aug-26
Sell* 40 $90.13 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 44 $90.14 Automatic Execution
 13:55:25 - 19-Aug-26
Buy* 100 $90.135 Automatic Execution
 13:55:25 - 19-Aug-26
Sell* 80 $90.14 Automatic Execution
 13:55:24 - 19-Aug-26
Unknown* 80 $90.15 Automatic Execution
 13:55:21 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 13:55:21 - 19-Aug-26
Sell* 48 $90.16 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 52 $90.16 Automatic Execution
 13:55:09 - 19-Aug-26
Sell* 100 $90.16 Automatic Execution
 13:55:09 - 19-Aug-26
Buy* 8 $90.16 Automatic Execution
 13:55:03 - 19-Aug-26
Buy* 14 $90.16 Automatic Execution
 13:55:03 - 19-Aug-26
Buy* 100 $90.16 Automatic Execution
 13:55:03 - 19-Aug-26
Buy* 1 $90.16 Automatic Execution
 13:55:03 - 19-Aug-26
Buy* 5 $90.16 Automatic Execution
 13:55:03 - 19-Aug-26
Buy* 36 $90.16 Automatic Execution
 13:55:03 - 19-Aug-26
Buy* 100 $90.16 Automatic Execution
 13:55:03 - 19-Aug-26
Unknown* 20 $90.15 Automatic Execution
 13:55:03 - 19-Aug-26
Unknown* 100 $90.15 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 402 $90.15 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 13:55:03 - 19-Aug-26
Buy* 45 $90.155 Automatic Execution
 13:54:45 - 19-Aug-26
Buy* 39 $90.155 Automatic Execution
 13:54:45 - 19-Aug-26
Buy* 100 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Unknown* 60 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 273 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 5 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 10 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 98 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 2 $90.14 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 100 $90.14 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 300 $90.145 Automatic Execution
 13:54:44 - 19-Aug-26
Buy* 27 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Buy* 102 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Buy* 24 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Buy* 25 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Buy* 2 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Buy* 5 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Buy* 48 $90.15 Automatic Execution
 13:54:44 - 19-Aug-26
Sell* 27 $90.145 Automatic Execution
 13:54:41 - 19-Aug-26
Buy* 3 $90.15 Automatic Execution
 13:54:38 - 19-Aug-26
Buy* 9 $90.15 Automatic Execution
 13:54:38 - 19-Aug-26
Buy* 22 $90.15 Automatic Execution
 13:54:38 - 19-Aug-26
Buy* 11 $90.15 Automatic Execution
 13:54:38 - 19-Aug-26
Buy* 3 $90.15 Automatic Execution
 13:54:38 - 19-Aug-26
Buy* 2 $90.15 Automatic Execution
 13:54:38 - 19-Aug-26
Buy* 25 $90.15 Automatic Execution
 13:54:38 - 19-Aug-26
Sell* 3 $90.145 Automatic Execution
 13:54:35 - 19-Aug-26
Sell* 100 $90.145 Automatic Execution
 13:54:35 - 19-Aug-26
Buy* 5 $90.15 Automatic Execution
 13:54:28 - 19-Aug-26
Buy* 1 $90.15 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $90.15 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $90.15 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 2 $90.15 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 5 $90.15 Automatic Execution
 13:54:18 - 19-Aug-26
Sell* 16 $90.14 Automatic Execution
 13:54:06 - 19-Aug-26
Buy* 5 $90.15 Automatic Execution
 13:54:05 - 19-Aug-26
Buy* 1 $90.15 Automatic Execution
 13:53:59 - 19-Aug-26
Buy* 10 $90.14 Automatic Execution
 13:53:55 - 19-Aug-26
Buy* 100 $90.14 Automatic Execution
 13:53:55 - 19-Aug-26
Buy* 100 $90.135 Automatic Execution
 13:53:55 - 19-Aug-26
Sell* 75 $90.14 Automatic Execution
 13:53:55 - 19-Aug-26
Sell* 25 $90.14 Automatic Execution
 13:53:55 - 19-Aug-26
Buy* 4 $90.15 Automatic Execution
 13:53:50 - 19-Aug-26
Buy* 4 $90.15 Automatic Execution
 13:53:42 - 19-Aug-26
Buy* 1 $90.15 Automatic Execution
 13:53:41 - 19-Aug-26
Buy* 4 $90.15 Automatic Execution
 13:53:34 - 19-Aug-26
Buy* 5 $90.15 Automatic Execution
 13:53:26 - 19-Aug-26
Buy* 2 $90.15 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 5 $90.15 Automatic Execution
 13:53:15 - 19-Aug-26
Buy* 27 $90.14 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 2 $90.14 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 112 $90.14 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 7 $90.14 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 12 $90.14 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 800 $90.14 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 83 $90.14 Automatic Execution
 13:53:12 - 19-Aug-26
Buy* 27 $90.14 Automatic Execution
 13:53:12 - 19-Aug-26
Buy* 100 $90.14 Automatic Execution
 13:53:12 - 19-Aug-26
Buy* 8 $90.14 Automatic Execution
 13:53:12 - 19-Aug-26
Buy* 87 $90.14 Automatic Execution
 13:53:12 - 19-Aug-26
Buy* 8 $90.135 Automatic Execution
 13:53:08 - 19-Aug-26
Unknown* 90 $90.13 Automatic Execution
 13:53:07 - 19-Aug-26
Unknown* 2 $90.13 Automatic Execution
 13:53:07 - 19-Aug-26
Unknown* 98 $90.13 Automatic Execution
 13:53:07 - 19-Aug-26
Sell* 88 $90.13 Automatic Execution
 13:53:07 - 19-Aug-26
Sell* 1 $90.13 Automatic Execution
 13:53:07 - 19-Aug-26
Sell* 10 $90.13 Automatic Execution
 13:53:07 - 19-Aug-26
Buy* 2 $90.135 Automatic Execution
 13:53:07 - 19-Aug-26
Buy* 5 $90.14 Automatic Execution
 13:53:06 - 19-Aug-26
Buy* 22 $90.13 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 52 $90.13 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 3 $90.13 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 18 $90.13 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 80 $90.13 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 23 $90.13 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 2 $90.13 Automatic Execution
 13:52:56 - 19-Aug-26
Unknown* 1 $90.125 Automatic Execution
 13:52:49 - 19-Aug-26
Buy* 16 $90.13 Automatic Execution
 13:52:49 - 19-Aug-26
Buy* 25 $90.12 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 5 $90.12 Automatic Execution
 13:52:19 - 19-Aug-26
Sell* 5 $90.12 Automatic Execution
 13:52:19 - 19-Aug-26
Sell* 100 $90.12 Automatic Execution
 13:52:19 - 19-Aug-26
Sell* 10 $90.13 Automatic Execution
 13:52:17 - 19-Aug-26
Sell* 175 $90.13 Automatic Execution
 13:52:17 - 19-Aug-26
Sell* 7 $90.13 Automatic Execution
 13:52:17 - 19-Aug-26
Sell* 6 $90.13 Automatic Execution
 13:52:15 - 19-Aug-26
Buy* 100 $90.135 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 2,000 $90.13 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 16 $90.13 Automatic Execution
 13:51:56 - 19-Aug-26
Unknown* 100 $90.125 Automatic Execution
 13:51:56 - 19-Aug-26
Unknown* 100 $90.125 Automatic Execution
 13:51:56 - 19-Aug-26
Unknown* 60 $90.125 Automatic Execution
 13:51:53 - 19-Aug-26
Sell* 4 $90.13 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 2 $90.13 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 175 $90.13 Automatic Execution
 13:51:43 - 19-Aug-26
Buy* 2 $90.135 Automatic Execution
 13:51:03 - 19-Aug-26
Buy* 2 $90.135 Automatic Execution
 13:50:55 - 19-Aug-26
Buy* 98 $90.135 Automatic Execution
 13:50:52 - 19-Aug-26
Buy* 2 $90.135 Automatic Execution
 13:50:48 - 19-Aug-26
Buy* 2 $90.135 Automatic Execution
 13:50:46 - 19-Aug-26
Buy* 2 $90.135 Automatic Execution
 13:50:43 - 19-Aug-26
Buy* 2 $90.135 Automatic Execution
 13:50:41 - 19-Aug-26
Unknown* 29 $90.13 Automatic Execution
 13:50:30 - 19-Aug-26
Unknown* 10 $90.13 Automatic Execution
 13:50:30 - 19-Aug-26
Sell* 60 $90.13 Automatic Execution
 13:50:28 - 19-Aug-26
Sell* 1 $90.13 Automatic Execution
 13:50:28 - 19-Aug-26
Buy* 10 $90.13 Automatic Execution
 13:50:28 - 19-Aug-26
Buy* 8 $90.13 Automatic Execution
 13:50:28 - 19-Aug-26
Unknown* 18 $90.125 Automatic Execution
 13:50:23 - 19-Aug-26
Buy* 1 $90.13 Automatic Execution
 13:50:00 - 19-Aug-26
Sell* 10 $90.13 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 10 $90.13 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 3 $90.13 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 10 $90.13 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 9 $90.13 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 15 $90.13 Automatic Execution
 13:49:50 - 19-Aug-26
Buy* 15 $90.13 Automatic Execution
 13:49:50 - 19-Aug-26
Unknown* 3 $90.125 Automatic Execution
 13:49:26 - 19-Aug-26
Unknown* 110 $90.125 Automatic Execution
 13:49:26 - 19-Aug-26
Unknown* 1 $90.125 Automatic Execution
 13:49:26 - 19-Aug-26
Unknown* 67 $90.125 Automatic Execution
 13:49:26 - 19-Aug-26
Buy* 10 $90.12 Automatic Execution
 13:49:24 - 19-Aug-26
Buy* 10 $90.12 Automatic Execution
 13:49:24 - 19-Aug-26
Buy* 10 $90.12 Automatic Execution
 13:49:24 - 19-Aug-26
Sell* 20 $90.115 Automatic Execution
 13:49:18 - 19-Aug-26
Buy* 6 $90.11 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 7 $90.11 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 88 $90.11 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 115 $90.11 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 100 $90.11 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 10 $90.11 Automatic Execution
 13:49:07 - 19-Aug-26
Buy* 10 $90.11 Automatic Execution
 13:48:58 - 19-Aug-26
Buy* 10 $90.10 Automatic Execution
 13:48:58 - 19-Aug-26
Buy* 10 $90.105 Automatic Execution
 13:48:38 - 19-Aug-26
Buy* 8 $90.105 Automatic Execution
 13:48:36 - 19-Aug-26
Buy* 23 $90.10 Automatic Execution
 13:48:25 - 19-Aug-26
Buy* 1 $90.10 Automatic Execution
 13:48:25 - 19-Aug-26
Sell* 10 $90.10 Automatic Execution
 13:48:24 - 19-Aug-26
Sell* 100 $90.10 Automatic Execution
 13:48:24 - 19-Aug-26
Sell* 4 $90.10 Automatic Execution
 13:48:24 - 19-Aug-26
Sell* 100 $90.10 Automatic Execution
 13:48:24 - 19-Aug-26
Sell* 100 $90.10 Automatic Execution
 13:48:24 - 19-Aug-26
Sell* 100 $90.10 Automatic Execution
 13:48:24 - 19-Aug-26
Buy* 23 $90.105 Automatic Execution
 13:48:09 - 19-Aug-26
Sell* 100 $90.11 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 100 $90.11 Automatic Execution
 13:48:08 - 19-Aug-26
Unknown* 150 $90.12 Automatic Execution
 13:47:47 - 19-Aug-26
Unknown* 150 $90.12 Automatic Execution
 13:47:47 - 19-Aug-26
Unknown* 100 $90.12 Automatic Execution
 13:47:47 - 19-Aug-26
Unknown* 150 $90.12 Automatic Execution
 13:47:47 - 19-Aug-26
Unknown* 100 $90.12 Automatic Execution
 13:47:47 - 19-Aug-26
Buy* 11 $90.12 Automatic Execution
 13:47:46 - 19-Aug-26
Buy* 10 $90.12 Automatic Execution
 13:47:46 - 19-Aug-26
Sell* 7 $90.115 Automatic Execution
 13:47:34 - 19-Aug-26
Sell* 79 $90.11 Automatic Execution
 13:47:24 - 19-Aug-26
Sell* 6 $90.11 Automatic Execution
 13:47:24 - 19-Aug-26
Buy* 6 $90.12 Automatic Execution
 13:47:10 - 19-Aug-26
Buy* 31 $90.12 Automatic Execution
 13:47:10 - 19-Aug-26
Buy* 1 $90.12 Automatic Execution
 13:47:10 - 19-Aug-26
Buy* 12 $90.11 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 11 $90.11 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 17 $90.11 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 6 $90.11 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 1 $90.11 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 1 $90.10 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 243 $90.10 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 3 $90.10 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 30 $90.10 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 1 $90.10 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 114 $90.10 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 200 $90.10 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 500 $90.10 Automatic Execution
 13:47:03 - 19-Aug-26
Unknown* 100 $90.095 Automatic Execution
 13:47:00 - 19-Aug-26
Unknown* 38 $90.095 Automatic Execution
 13:46:58 - 19-Aug-26
Unknown* 100 $90.095 Automatic Execution
 13:46:58 - 19-Aug-26
Buy* 1 $90.09 Automatic Execution
 13:46:51 - 19-Aug-26
Sell* 148 $90.085 Automatic Execution
 13:46:46 - 19-Aug-26
Buy* 100 $90.08 Automatic Execution
 13:46:34 - 19-Aug-26
Buy* 100 $90.08 Automatic Execution
 13:46:34 - 19-Aug-26
Buy* 100 $90.07 Automatic Execution
 13:46:33 - 19-Aug-26
Sell* 6 $90.06 Automatic Execution
 13:46:24 - 19-Aug-26
Sell* 8 $90.06 Automatic Execution
 13:46:19 - 19-Aug-26
Sell* 24 $90.06 Automatic Execution
 13:46:08 - 19-Aug-26
Buy* 4 $90.06 Automatic Execution
 13:46:08 - 19-Aug-26
Sell* 5 $90.06 Automatic Execution
 13:45:50 - 19-Aug-26
Sell* 100 $90.06 Automatic Execution
 13:45:50 - 19-Aug-26
Sell* 100 $90.07 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 1 $90.07 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 100 $90.07 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 10 $90.08 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 100 $90.08 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 1 $90.08 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 1 $90.09 Automatic Execution
 13:45:39 - 19-Aug-26
Sell* 10 $90.09 Automatic Execution
 13:45:39 - 19-Aug-26
Sell* 50 $90.09 Automatic Execution
 13:45:39 - 19-Aug-26
Sell* 83 $90.02 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 13 $90.02 Automatic Execution
 13:26:51 - 19-Aug-26
Sell* 16 $90.02 Automatic Execution
 13:26:51 - 19-Aug-26
Buy* 10 $90.03 Automatic Execution
 13:26:36 - 19-Aug-26
Unknown* 100 $90.025 Automatic Execution
 13:26:28 - 19-Aug-26
Sell* 88 $90.03 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 12 $90.03 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 20 $90.03 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 6 $90.03 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 100 $90.03 Automatic Execution
 13:26:21 - 19-Aug-26
Unknown* 100 $90.035 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 100 $90.03 Automatic Execution
 13:26:16 - 19-Aug-26
Sell* 8 $90.02 Automatic Execution
 13:26:08 - 19-Aug-26
Buy* 10 $90.03 Automatic Execution
 13:26:06 - 19-Aug-26
Buy* 99 $90.03 Automatic Execution
 13:26:06 - 19-Aug-26
Buy* 1 $90.03 Automatic Execution
 13:26:06 - 19-Aug-26
Unknown* 1 $90.025 Automatic Execution
 13:25:53 - 19-Aug-26
Sell* 100 $90.03 Automatic Execution
 13:25:52 - 19-Aug-26
Unknown* 100 $90.025 Automatic Execution
 13:25:39 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:25:38 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:25:37 - 19-Aug-26
Unknown* 100 $90.015 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 13 $90.02 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 26 $90.02 Automatic Execution
 13:25:37 - 19-Aug-26
Unknown* 100 $90.015 Automatic Execution
 13:25:37 - 19-Aug-26
Unknown* 100 $90.015 Automatic Execution
 13:25:33 - 19-Aug-26
Buy* 10 $90.02 Automatic Execution
 13:25:04 - 19-Aug-26
Buy* 148 $90.01 Automatic Execution
 13:25:04 - 19-Aug-26
Buy* 55 $90.02 Automatic Execution
 13:25:03 - 19-Aug-26
Buy* 12 $90.02 Automatic Execution
 13:25:03 - 19-Aug-26
Unknown* 147 $90.015 Automatic Execution
 13:25:03 - 19-Aug-26
Buy* 1 $90.03 Automatic Execution
 13:24:41 - 19-Aug-26
Sell* 1 $90.03 Automatic Execution
 13:24:26 - 19-Aug-26
Sell* 100 $90.03 Automatic Execution
 13:24:26 - 19-Aug-26
Sell* 100 $90.03 Automatic Execution
 13:24:26 - 19-Aug-26
Unknown* 34 $90.035 Automatic Execution
 13:24:18 - 19-Aug-26
Buy* 100 $90.03 Automatic Execution
 13:24:09 - 19-Aug-26
Buy* 10 $90.03 Automatic Execution
 13:24:07 - 19-Aug-26
Buy* 60 $90.015 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 5 $90.02 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:23:57 - 19-Aug-26
Buy* 48 $90.01 Automatic Execution
 13:23:54 - 19-Aug-26
Sell* 11 $90.01 Automatic Execution
 13:23:54 - 19-Aug-26
Buy* 10 $90.01 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 8 $90.01 Automatic Execution
 13:23:51 - 19-Aug-26
Buy* 11 $90.01 Automatic Execution
 13:23:34 - 19-Aug-26
Buy* 100 $90.01 Automatic Execution
 13:23:34 - 19-Aug-26
Unknown* 89 $90.005 Automatic Execution
 13:23:34 - 19-Aug-26
Buy* 26 $90.00 Automatic Execution
 13:23:03 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:22:58 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:22:58 - 19-Aug-26
Buy* 1 $90.01 Automatic Execution
 13:22:57 - 19-Aug-26
Buy* 1 $90.01 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 6 $90.01 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:22:44 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:22:44 - 19-Aug-26
Sell* 1 $90.02 Automatic Execution
 13:22:44 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:22:44 - 19-Aug-26
Sell* 96 $90.02 Automatic Execution
 13:22:44 - 19-Aug-26
Sell* 43 $90.03 Automatic Execution
 13:22:31 - 19-Aug-26
Sell* 96 $90.03 Automatic Execution
 13:22:31 - 19-Aug-26
Buy* 10 $90.04 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 18 $90.04 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 100 $90.04 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 15 $90.03 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 100 $90.03 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 100 $90.03 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 100 $90.035 Automatic Execution
 13:21:36 - 19-Aug-26
Buy* 100 $90.035 Automatic Execution
 13:21:36 - 19-Aug-26
Buy* 1 $90.04 Automatic Execution
 13:21:07 - 19-Aug-26
Buy* 10 $90.03 Automatic Execution
 13:20:56 - 19-Aug-26
Sell* 100 $90.03 Automatic Execution
 13:20:46 - 19-Aug-26
Sell* 100 $90.03 Automatic Execution
 13:20:46 - 19-Aug-26
Sell* 1 $90.03 Automatic Execution
 13:20:46 - 19-Aug-26
Buy* 10 $90.04 Automatic Execution
 13:20:23 - 19-Aug-26
Buy* 6 $90.04 Automatic Execution
 13:20:23 - 19-Aug-26
Buy* 12 $90.04 Automatic Execution
 13:20:23 - 19-Aug-26
Buy* 102 $90.03 Automatic Execution
 13:20:10 - 19-Aug-26
Buy* 24 $90.03 Automatic Execution
 13:20:10 - 19-Aug-26
Buy* 195 $90.03 Automatic Execution
 13:20:10 - 19-Aug-26
Buy* 5 $90.03 Automatic Execution
 13:20:10 - 19-Aug-26
Buy* 19 $90.03 Automatic Execution
 13:20:10 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:19:49 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:19:49 - 19-Aug-26
Sell* 19 $90.02 Automatic Execution
 13:19:48 - 19-Aug-26
Sell* 4 $90.03 Automatic Execution
 13:19:40 - 19-Aug-26
Sell* 1 $90.03 Automatic Execution
 13:19:40 - 19-Aug-26
Sell* 7 $90.035 Automatic Execution
 13:19:24 - 19-Aug-26
Buy* 100 $90.03 Automatic Execution
 13:19:16 - 19-Aug-26
Sell* 58 $90.02 Automatic Execution
 13:19:16 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:19:16 - 19-Aug-26
Unknown* 100 $90.03 Automatic Execution
 13:19:16 - 19-Aug-26
Unknown* 59 $90.03 Automatic Execution
 13:19:16 - 19-Aug-26
Unknown* 91 $90.03 Automatic Execution
 13:19:16 - 19-Aug-26
Buy* 100 $90.03 Automatic Execution
 13:19:16 - 19-Aug-26
Buy* 100 $90.03 Automatic Execution
 13:19:16 - 19-Aug-26
Sell* 26 $90.03 Automatic Execution
 13:19:16 - 19-Aug-26
Sell* 100 $90.03 Automatic Execution
 13:19:16 - 19-Aug-26
Buy* 10 $90.03 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:18:59 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:18:59 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:18:59 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:18:59 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:18:59 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:18:59 - 19-Aug-26
Buy* 1 $90.02 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $90.03 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $90.03 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 2 $90.03 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:18:50 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:18:50 - 19-Aug-26
Sell* 60 $90.02 Automatic Execution
 13:18:50 - 19-Aug-26
Buy* 61 $90.02 Automatic Execution
 13:18:37 - 19-Aug-26
Sell* 3 $90.02 Automatic Execution
 13:18:37 - 19-Aug-26
Buy* 60 $90.04 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 2 $90.04 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 1 $90.04 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 2 $90.03 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 100 $90.03 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 1 $90.02 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 11 $90.02 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 1 $90.02 Automatic Execution
 13:18:21 - 19-Aug-26
Sell* 24 $90.02 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 10 $90.02 Automatic Execution
 13:17:58 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:17:58 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:17:58 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:17:35 - 19-Aug-26
Buy* 3 $90.01 Automatic Execution
 13:17:31 - 19-Aug-26
Buy* 6 $90.01 Automatic Execution
 13:17:31 - 19-Aug-26
Buy* 11 $90.01 Automatic Execution
 13:17:31 - 19-Aug-26
Unknown* 20 $90.005 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:17:17 - 19-Aug-26
Buy* 100 $90.00 Automatic Execution
 13:17:17 - 19-Aug-26
Buy* 100 $90.00 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:17:17 - 19-Aug-26
Sell* 60 $90.00 Automatic Execution
 13:17:17 - 19-Aug-26
Buy* 20 $90.00 Automatic Execution
 13:17:06 - 19-Aug-26
Buy* 100 $90.00 Automatic Execution
 13:17:06 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:16:59 - 19-Aug-26
Sell* 294 $90.01 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 50 $90.00 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 900 $90.00 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 150 $90.01 Automatic Execution
 13:16:56 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:16:55 - 19-Aug-26
Sell* 20 $90.02 Automatic Execution
 13:16:55 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:16:51 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:16:51 - 19-Aug-26
Sell* 28 $90.02 Automatic Execution
 13:16:51 - 19-Aug-26
Sell* 10 $90.02 Automatic Execution
 13:16:51 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:16:51 - 19-Aug-26
Sell* 72 $90.02 Automatic Execution
 13:16:51 - 19-Aug-26
Sell* 200 $90.02 Automatic Execution
 13:16:51 - 19-Aug-26
Unknown* 38 $90.03 Automatic Execution
 13:16:48 - 19-Aug-26
Unknown* 62 $90.03 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 100 $90.03 Automatic Execution
 13:16:45 - 19-Aug-26
Sell* 56 $90.02 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 12 $90.03 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 12 $90.03 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 1 $90.03 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 10 $90.03 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 20 $90.03 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 11 $90.03 Automatic Execution
 13:16:44 - 19-Aug-26
Unknown* 50 $90.025 Automatic Execution
 13:16:35 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:16:35 - 19-Aug-26
Sell* 49 $90.02 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 14 $90.02 Automatic Execution
 13:16:35 - 19-Aug-26
Buy* 100 $90.02 Automatic Execution
 13:16:33 - 19-Aug-26
Unknown* 27 $90.015 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 10 $90.01 Automatic Execution
 13:16:01 - 19-Aug-26
Buy* 3 $90.01 Automatic Execution
 13:16:01 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 46 $90.00 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 100 $90.00 Automatic Execution
 13:15:54 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:15:53 - 19-Aug-26
Sell* 100 $90.01 Automatic Execution
 13:15:53 - 19-Aug-26
Sell* 91 $90.01 Automatic Execution
 13:15:51 - 19-Aug-26
Sell* 1 $90.02 Automatic Execution
 13:15:50 - 19-Aug-26
Buy* 1 $90.03 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 100 $90.02 Automatic Execution
 13:15:41 - 19-Aug-26
Sell* 123 $90.015 Automatic Execution
 13:15:41 - 19-Aug-26
Buy* 10 $89.91 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 60 $89.91 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 32 $89.91 Automatic Execution
 12:57:30 - 19-Aug-26
Unknown* 35 $89.91 Automatic Execution
 12:57:11 - 19-Aug-26
Buy* 31 $89.91 Automatic Execution
 12:57:11 - 19-Aug-26
Sell* 7 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 100 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 3 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 136 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 100 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 1 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 100 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 100 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 100 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 1 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 100 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 100 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 200 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 1 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 49 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 51 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 1 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 10 $89.91 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 2 $89.92 Automatic Execution
 12:56:38 - 19-Aug-26
Buy* 5 $89.91 Automatic Execution
 12:56:26 - 19-Aug-26
Buy* 60 $89.91 Automatic Execution
 12:56:26 - 19-Aug-26
Sell* 400 $89.91 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 100 $89.91 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 100 $89.91 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 100 $89.91 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 100 $89.915 Automatic Execution
 12:56:10 - 19-Aug-26
Buy* 100 $89.915 Automatic Execution
 12:56:10 - 19-Aug-26
Buy* 300 $89.915 Automatic Execution
 12:56:10 - 19-Aug-26
Buy* 100 $89.915 Automatic Execution
 12:56:10 - 19-Aug-26
Buy* 10 $89.91 Automatic Execution
 12:56:10 - 19-Aug-26
Buy* 100 $89.91 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 100 $89.91 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 98 $89.91 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 1 $89.91 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 30 $89.91 Automatic Execution
 12:56:02 - 19-Aug-26
Sell* 1 $89.91 Automatic Execution
 12:56:02 - 19-Aug-26
Unknown* 3 $89.91 Automatic Execution
 12:56:00 - 19-Aug-26
Unknown* 3 $89.91 Automatic Execution
 12:55:48 - 19-Aug-26
Buy* 1 $89.91 Automatic Execution
 12:55:37 - 19-Aug-26
Sell* 1 $89.91 Automatic Execution
 12:55:34 - 19-Aug-26
Sell* 1 $89.91 Automatic Execution
 12:55:34 - 19-Aug-26
Sell* 100 $89.91 Automatic Execution
 12:55:34 - 19-Aug-26
Unknown* 93 $89.91 Automatic Execution
 12:55:34 - 19-Aug-26
Buy* 200 $89.91 Automatic Execution
 12:55:34 - 19-Aug-26
Unknown* 3 $89.905 Automatic Execution
 12:55:29 - 19-Aug-26
Buy* 2 $89.90 Automatic Execution
 12:55:17 - 19-Aug-26
Buy* 2 $89.90 Automatic Execution
 12:55:17 - 19-Aug-26
Sell* 40 $89.90 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 16 $89.90 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 8 $89.90 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 3 $89.90 Automatic Execution
 12:55:11 - 19-Aug-26
Unknown* 1 $89.90 Automatic Execution
 12:54:53 - 19-Aug-26
Sell* 100 $89.90 Automatic Execution
 12:54:48 - 19-Aug-26
Sell* 100 $89.90 Automatic Execution
 12:54:48 - 19-Aug-26
Unknown* 16 $89.905 Automatic Execution
 12:54:46 - 19-Aug-26
Buy* 25 $89.90 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 100 $89.895 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 100 $89.895 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 100 $89.895 Automatic Execution
 12:54:46 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 4 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 20 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 4 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 40 $89.895 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 90 $89.895 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 80 $89.895 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 20 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 607 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 95 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 51 $89.90 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 52 $89.90 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 19 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 95 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 20 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 20 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 95 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 95 $89.90 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 92 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 60 $89.90 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 61 $89.90 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 16 $89.905 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 1 $89.91 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 3 $89.90 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 10 $89.90 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 23 $89.90 Automatic Execution
 12:54:23 - 19-Aug-26
Buy* 100 $89.91 Automatic Execution
 12:54:23 - 19-Aug-26
Buy* 3 $89.91 Automatic Execution
 12:54:23 - 19-Aug-26
Buy* 100 $89.91 Automatic Execution
 12:54:23 - 19-Aug-26
Unknown* 10 $89.91 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 138 $89.91 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 60 $89.915 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 20 $89.91 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 1 $89.91 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 10 $89.91 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 38 $89.91 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 48 $89.91 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 6 $89.91 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 3 $89.91 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 3 $89.91 Automatic Execution
 12:54:22 - 19-Aug-26
Sell* 39 $89.90 Automatic Execution
 12:54:12 - 19-Aug-26
Unknown* 5 $89.905 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 1 $89.91 Automatic Execution
 12:54:06 - 19-Aug-26
Unknown* 100 $89.905 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 39 $89.90 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 100 $89.90 Automatic Execution
 12:54:01 - 19-Aug-26
Buy* 60 $89.90 Automatic Execution
 12:54:01 - 19-Aug-26
Sell* 1 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Sell* 34 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Sell* 1 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Buy* 11 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Buy* 40 $89.89 Automatic Execution
 12:53:49 - 19-Aug-26
Buy* 23 $89.88 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $89.87 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 43 $89.87 Automatic Execution
 12:53:09 - 19-Aug-26
Unknown* 10 $89.88 Automatic Execution
 12:53:03 - 19-Aug-26
Sell* 5 $89.865 Automatic Execution
 12:52:52 - 19-Aug-26
Unknown* 100 $89.87 Automatic Execution
 12:52:51 - 19-Aug-26
Unknown* 1 $89.87 Automatic Execution
 12:52:51 - 19-Aug-26
Unknown* 100 $89.87 Automatic Execution
 12:52:51 - 19-Aug-26
Sell* 89 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 11 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 20 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 1 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 97 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $89.88 Automatic Execution
 12:52:42 - 19-Aug-26
Unknown* 3 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 66 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 34 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 1 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Unknown* 11 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Buy* 40 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Buy* 2 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Buy* 82 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Buy* 10 $89.89 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 1 $89.885 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 2 $89.885 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $89.885 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 30 $89.88 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 3 $89.88 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 64 $89.88 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 38 $89.87 Automatic Execution
 12:52:06 - 19-Aug-26
Buy* 5 $89.87 Automatic Execution
 12:52:06 - 19-Aug-26
Buy* 128 $89.87 Automatic Execution
 12:52:06 - 19-Aug-26
Buy* 200 $89.87 Automatic Execution
 12:52:06 - 19-Aug-26
Sell* 400 $89.87 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 100 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 33 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 4 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Unknown* 80 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 90 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 100 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 10 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 3 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 2 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 1 $89.87 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 33 $89.88 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 9 $89.88 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 4 $89.88 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 67 $89.88 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 67 $89.88 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 100 $89.88 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 100 $89.88 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 91 $89.88 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 33 $89.88 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 80 $89.885 Automatic Execution
 12:51:33 - 19-Aug-26
Buy* 80 $89.89 Automatic Execution
 12:51:33 - 19-Aug-26
Unknown* 32 $89.89 Automatic Execution
 12:51:33 - 19-Aug-26
Unknown* 4 $89.89 Automatic Execution
 12:51:33 - 19-Aug-26
Buy* 300 $89.895 Automatic Execution
 12:51:33 - 19-Aug-26
Unknown* 32 $89.89 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 375 $89.89 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 25 $89.89 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 300 $89.895 Automatic Execution
 12:51:33 - 19-Aug-26
Buy* 1 $89.895 Automatic Execution
 12:51:30 - 19-Aug-26
Sell* 43 $89.90 Automatic Execution
 12:51:28 - 19-Aug-26
Sell* 100 $89.90 Automatic Execution
 12:51:28 - 19-Aug-26
Buy* 20 $89.90 Automatic Execution
 12:51:28 - 19-Aug-26
Buy* 17 $89.90 Automatic Execution
 12:51:28 - 19-Aug-26
Buy* 1 $89.90 Automatic Execution
 12:51:28 - 19-Aug-26
Unknown* 80 $89.89 Automatic Execution
 12:51:19 - 19-Aug-26
Unknown* 41 $89.89 Automatic Execution
 12:51:19 - 19-Aug-26
Unknown* 4 $89.89 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 300 $89.895 Automatic Execution
 12:51:19 - 19-Aug-26
Buy* 80 $89.895 Automatic Execution
 12:51:14 - 19-Aug-26
Buy* 23 $89.90 Automatic Execution
 12:51:10 - 19-Aug-26
Sell* 14 $89.89 Automatic Execution
 12:51:10 - 19-Aug-26
Buy* 1 $89.90 Automatic Execution
 12:51:10 - 19-Aug-26
Sell* 4 $89.90 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 58 $89.90 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 8 $89.90 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 2 $89.90 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 5 $89.90 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 11 $89.90 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 42 $89.90 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 5 $89.90 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 4 $89.90 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 5 $89.91 Automatic Execution
 12:50:50 - 19-Aug-26
Sell* 100 $89.91 Automatic Execution
 12:50:50 - 19-Aug-26
Buy* 30 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Sell* 100 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 26 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 4 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 4 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 28 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 25 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Sell* 400 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Sell* 100 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Sell* 3 $89.92 Automatic Execution
 12:50:48 - 19-Aug-26
Sell* 94 $89.925 Automatic Execution
 12:50:46 - 19-Aug-26
Buy* 300 $89.925 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 14 $89.92 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 80 $89.925 Automatic Execution
 12:50:18 - 19-Aug-26
Sell* 100 $89.92 Automatic Execution
 12:50:18 - 19-Aug-26
Sell* 80 $89.925 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 65 $89.925 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 100 $89.92 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 100 $89.92 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 100 $89.92 Automatic Execution
 12:50:16 - 19-Aug-26
Buy* 100 $89.92 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 100 $89.925 Automatic Execution
 12:50:14 - 19-Aug-26
Unknown* 80 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 5 $89.92 Automatic Execution
 12:50:09 - 19-Aug-26
Unknown* 1 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Unknown* 14 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Unknown* 10 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Unknown* 5 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 100 $89.94 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 111 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 100 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 100 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 100 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 26 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 78 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 80 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 100 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Sell* 100 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 11 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 3 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 100 $89.93 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 21 $89.92 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 121 $89.92 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 200 $89.92 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 55 $89.915 Automatic Execution
 12:50:01 - 19-Aug-26
Unknown* 3 $89.91 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 41 $89.91 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 97 $89.91 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 38 $89.91 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 10 $89.92 Automatic Execution
 12:49:56 - 19-Aug-26
Unknown* 11 $89.92 Automatic Execution
 12:49:56 - 19-Aug-26
Unknown* 17 $89.92 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 1 $89.915 Automatic Execution
 12:49:39 - 19-Aug-26
Unknown* 170 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Unknown* 20 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 115 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 300 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 295 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 300 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 300 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Unknown* 100 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 4 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 191 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 100 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 1 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 60 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 20 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 9 $89.92 Automatic Execution
 12:49:38 - 19-Aug-26
Sell* 1 $89.91 Automatic Execution
 12:49:32 - 19-Aug-26
Sell* 100 $89.92 Automatic Execution
 12:49:30 - 19-Aug-26
Sell* 42 $89.92 Automatic Execution
 12:49:30 - 19-Aug-26
Sell* 100 $89.92 Automatic Execution
 12:49:30 - 19-Aug-26
Sell* 100 $89.92 Automatic Execution
 12:49:30 - 19-Aug-26
Sell* 3 $89.92 Automatic Execution
 12:49:30 - 19-Aug-26
Buy* 5 $89.92 Automatic Execution
 12:49:30 - 19-Aug-26
Sell* 10 $89.91 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 3 $89.91 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 26 $89.91 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 33 $89.905 Automatic Execution
 12:49:21 - 19-Aug-26
Sell* 1 $89.905 Automatic Execution
 12:49:21 - 19-Aug-26
Buy* 1 $89.90 Automatic Execution
 12:49:15 - 19-Aug-26
Buy* 100 $89.90 Automatic Execution
 12:49:15 - 19-Aug-26
Buy* 1 $89.90 Automatic Execution
 12:49:15 - 19-Aug-26
Buy* 41 $89.90 Automatic Execution
 12:49:15 - 19-Aug-26
Buy* 10 $89.89 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 1 $89.89 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 36 $89.89 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 38 $89.89 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 26 $89.89 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 11 $89.885 Automatic Execution
 12:48:59 - 19-Aug-26
Buy* 60 $89.89 Automatic Execution
 12:48:59 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Sell* 31 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Sell* 20 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Sell* 35 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Buy* 93 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Buy* 40 $89.89 Automatic Execution
 12:48:50 - 19-Aug-26
Sell* 10 $89.88 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 14 $89.88 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 86 $89.88 Automatic Execution
 12:48:45 - 19-Aug-26
Unknown* 14 $89.875 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 32 $89.88 Automatic Execution
 12:48:45 - 19-Aug-26
Unknown* 6 $89.875 Automatic Execution
 12:48:39 - 19-Aug-26
Buy* 100 $89.875 Automatic Execution
 12:48:36 - 19-Aug-26
Sell* 1 $89.87 Automatic Execution
 12:48:36 - 19-Aug-26
Sell* 15 $89.87 Automatic Execution
 12:48:32 - 19-Aug-26
Sell* 85 $89.87 Automatic Execution
 12:48:32 - 19-Aug-26
Sell* 100 $89.87 Automatic Execution
 12:48:32 - 19-Aug-26
Sell* 22 $89.87 Automatic Execution
 12:48:32 - 19-Aug-26
Sell* 10 $89.87 Automatic Execution
 12:48:32 - 19-Aug-26
Sell* 41 $89.87 Automatic Execution
 12:48:31 - 19-Aug-26
Sell* 1 $89.87 Automatic Execution
 12:48:31 - 19-Aug-26
Sell* 10 $89.87 Automatic Execution
 12:48:31 - 19-Aug-26
Unknown* 10 $89.87 Automatic Execution
 12:48:31 - 19-Aug-26
Unknown* 100 $89.86 Automatic Execution
 12:48:12 - 19-Aug-26
Unknown* 1 $89.86 Automatic Execution
 12:48:12 - 19-Aug-26
Unknown* 100 $89.86 Automatic Execution
 12:48:12 - 19-Aug-26
Unknown* 15 $89.86 Automatic Execution
 12:48:12 - 19-Aug-26
Sell* 100 $89.86 Automatic Execution
 12:48:12 - 19-Aug-26
Sell* 50 $89.86 Automatic Execution
 12:48:12 - 19-Aug-26
Buy* 3 $89.86 Automatic Execution
 12:48:11 - 19-Aug-26
Buy* 4 $89.86 Automatic Execution
 12:48:11 - 19-Aug-26
Buy* 12 $89.85 Automatic Execution
 12:48:05 - 19-Aug-26
Buy* 2 $89.85 Automatic Execution
 12:48:05 - 19-Aug-26
Buy* 10 $89.85 Automatic Execution
 12:48:05 - 19-Aug-26
Buy* 4 $89.85 Automatic Execution
 12:48:05 - 19-Aug-26
Buy* 4 $89.85 Automatic Execution
 12:48:05 - 19-Aug-26
Buy* 100 $89.85 Automatic Execution
 12:48:05 - 19-Aug-26
Buy* 1 $89.84 Automatic Execution
 12:47:50 - 19-Aug-26
Buy* 13 $89.84 Automatic Execution
 12:47:50 - 19-Aug-26
Buy* 3 $89.835 Automatic Execution
 12:47:45 - 19-Aug-26
Sell* 200 $89.835 Automatic Execution
 12:47:45 - 19-Aug-26
Buy* 1 $89.84 Automatic Execution
 12:47:44 - 19-Aug-26
Sell* 2 $89.835 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 12 $89.83 Automatic Execution
 12:47:15 - 19-Aug-26
Buy* 12 $89.825 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 10 $89.82 Automatic Execution
 12:47:14 - 19-Aug-26
Unknown* 10 $89.815 Automatic Execution
 12:47:11 - 19-Aug-26
Unknown* 10 $89.815 Automatic Execution
 12:47:10 - 19-Aug-26
Unknown* 10 $89.815 Automatic Execution
 12:47:05 - 19-Aug-26
Unknown* 1 $89.815 Automatic Execution
 12:46:57 - 19-Aug-26
Buy* 60 $89.815 Automatic Execution
 12:46:49 - 19-Aug-26
Unknown* 37 $89.81 Automatic Execution
 12:46:49 - 19-Aug-26
Buy* 100 $89.81 Automatic Execution
 12:46:49 - 19-Aug-26
Buy* 100 $89.80 Automatic Execution
 12:46:48 - 19-Aug-26
Buy* 13 $89.80 Automatic Execution
 12:46:48 - 19-Aug-26
Buy* 53 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 42 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 1 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 57 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 10 $89.79 Automatic Execution
 12:46:46 - 19-Aug-26
Buy* 19 $89.80 Automatic Execution
 12:46:32 - 19-Aug-26
Unknown* 19 $89.795 Automatic Execution
 12:46:24 - 19-Aug-26
Buy* 100 $89.80 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 3 $89.80 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 300 $89.805 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 100 $89.805 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 46 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 449 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 140 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 49 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 131 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 20 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 2,000 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 49 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 88 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 49 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 127 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Sell* 20 $89.79 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 11 $89.80 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 20 $89.80 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 2 $89.79 Automatic Execution
 12:46:04 - 19-Aug-26
Unknown* 2 $89.785 Automatic Execution
 12:46:00 - 19-Aug-26
Buy* 23 $89.78 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 40 $89.78 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 115 $89.78 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 200 $89.78 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 6 $89.78 Automatic Execution
 12:45:55 - 19-Aug-26
Unknown* 85 $89.775 Automatic Execution
 12:45:55 - 19-Aug-26
Sell* 1 $89.77 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 40 $89.77 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 3 $89.77 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 3 $89.77 Automatic Execution
 12:45:43 - 19-Aug-26
Sell* 1 $89.77 Automatic Execution
 12:25:40 - 19-Aug-26
Buy* 16 $89.77 Automatic Execution
 12:25:40 - 19-Aug-26
Buy* 23 $89.77 Automatic Execution
 12:25:40 - 19-Aug-26
Sell* 100 $89.77 Automatic Execution
 12:25:39 - 19-Aug-26
Sell* 80 $89.77 Automatic Execution
 12:25:39 - 19-Aug-26
Sell* 40 $89.77 Automatic Execution
 12:25:39 - 19-Aug-26
Sell* 45 $89.77 Automatic Execution
 12:25:39 - 19-Aug-26
Buy* 1 $89.77 Automatic Execution
 12:25:39 - 19-Aug-26
Sell* 1 $89.76 Automatic Execution
 12:25:39 - 19-Aug-26
Sell* 1 $89.76 Automatic Execution
 12:25:39 - 19-Aug-26
Sell* 48 $89.76 Automatic Execution
 12:25:39 - 19-Aug-26
Buy* 100 $89.77 Automatic Execution
 12:25:39 - 19-Aug-26
Buy* 100 $89.77 Automatic Execution
 12:25:39 - 19-Aug-26
Buy* 1 $89.77 Automatic Execution
 12:25:39 - 19-Aug-26
Buy* 100 $89.77 Automatic Execution
 12:25:39 - 19-Aug-26
Unknown* 100 $89.765 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Unknown* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 2 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 115 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 1 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 96 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 4 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 7 $89.74 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 12:25:38 - 19-Aug-26
Unknown* 17 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 40 $89.755 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 53 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Unknown* 47 $89.755 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 12:25:38 - 19-Aug-26
Unknown* 29 $89.755 Automatic Execution
 12:25:38 - 19-Aug-26
Unknown* 43 $89.755 Automatic Execution
 12:25:38 - 19-Aug-26
Unknown* 51 $89.755 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 20 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 1 $89.75 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 1 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Buy* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 12:25:38 - 19-Aug-26
Sell* 4 $89.77 Automatic Execution
 12:25:37 - 19-Aug-26
Sell* 96 $89.77 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 6 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 119 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Sell* 31 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 150 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 100 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 150 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 10 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Buy* 150 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 10 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 55 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 100 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 10 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Buy* 100 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Buy* 300 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 10 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Buy* 150 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Buy* 150 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Sell* 100 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Sell* 10 $89.78 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 150 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 150 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 150 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Unknown* 80 $89.785 Automatic Execution
 12:25:37 - 19-Aug-26
Buy* 13 $89.79 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 12 $89.79 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 5 $89.79 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 90 $89.78 Automatic Execution
 12:25:20 - 19-Aug-26
Buy* 11 $89.76 Automatic Execution
 12:25:20 - 19-Aug-26
Unknown* 22 $89.755 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 10 $89.76 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 37 $89.76 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 200 $89.77 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 4 $89.77 Automatic Execution
 12:25:19 - 19-Aug-26
Buy* 100 $89.77 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 100 $89.77 Automatic Execution
 12:25:09 - 19-Aug-26
Unknown* 100 $89.76 Automatic Execution
 12:25:01 - 19-Aug-26
Unknown* 92 $89.76 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 30 $89.75 Automatic Execution
 12:24:52 - 19-Aug-26
Buy* 100 $89.75 Automatic Execution
 12:24:52 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 12:24:51 - 19-Aug-26
Sell* 1 $89.74 Automatic Execution
 12:24:49 - 19-Aug-26
Sell* 1 $89.74 Automatic Execution
 12:24:49 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 12:24:49 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 12:24:45 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 12:24:45 - 19-Aug-26
Unknown* 4 $89.745 Automatic Execution
 12:24:43 - 19-Aug-26
Buy* 10 $89.74 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 100 $89.74 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 400 $89.74 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 3 $89.725 Automatic Execution
 12:24:32 - 19-Aug-26
Buy* 80 $89.74 Automatic Execution
 12:24:30 - 19-Aug-26
Buy* 11 $89.73 Automatic Execution
 12:24:30 - 19-Aug-26
Buy* 55 $89.73 Automatic Execution
 12:24:30 - 19-Aug-26
Sell* 100 $89.73 Automatic Execution
 12:24:30 - 19-Aug-26
Sell* 100 $89.73 Automatic Execution
 12:24:30 - 19-Aug-26
Buy* 1 $89.73 Automatic Execution
 12:24:30 - 19-Aug-26
Buy* 1 $89.73 Automatic Execution
 12:24:30 - 19-Aug-26
Buy* 18 $89.73 Automatic Execution
 12:24:30 - 19-Aug-26
Unknown* 18 $89.725 Automatic Execution
 12:24:26 - 19-Aug-26
Buy* 10 $89.73 Automatic Execution
 12:24:20 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:24:19 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:24:18 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:24:18 - 19-Aug-26
Buy* 10 $89.73 Automatic Execution
 12:24:18 - 19-Aug-26
Buy* 150 $89.735 Automatic Execution
 12:24:18 - 19-Aug-26
Buy* 1 $89.73 Automatic Execution
 12:24:18 - 19-Aug-26
Buy* 80 $89.735 Automatic Execution
 12:24:18 - 19-Aug-26
Buy* 150 $89.735 Automatic Execution
 12:24:18 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 1 $89.73 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 20 $89.73 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 27 $89.72 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 73 $89.72 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 10 $89.72 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 100 $89.72 Automatic Execution
 12:24:10 - 19-Aug-26
Buy* 60 $89.71 Automatic Execution
 12:24:00 - 19-Aug-26
Unknown* 20 $89.715 Automatic Execution
 12:23:59 - 19-Aug-26
Buy* 10 $89.71 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 200 $89.71 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 100 $89.71 Automatic Execution
 12:23:57 - 19-Aug-26
Buy* 100 $89.71 Automatic Execution
 12:23:57 - 19-Aug-26
Buy* 29 $89.71 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 200 $89.72 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 4 $89.72 Automatic Execution
 12:23:57 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 5 $89.73 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 29 $89.735 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 80 $89.735 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 100 $89.735 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 55 $89.73 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 300 $89.735 Automatic Execution
 12:23:26 - 19-Aug-26
Sell* 100 $89.73 Automatic Execution
 12:23:26 - 19-Aug-26
Buy* 54 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 1 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 100 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 253 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 1 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 1 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Unknown* 100 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 44 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 100 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 100 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 100 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 100 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 1 $89.74 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 26 $89.74 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 200 $89.74 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 4 $89.74 Automatic Execution
 12:23:22 - 19-Aug-26
Unknown* 54 $89.735 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 1 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 40 $89.73 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 18 $89.74 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 22 $89.73 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 20 $89.73 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 1 $89.73 Automatic Execution
 12:23:21 - 19-Aug-26
Unknown* 1 $89.725 Automatic Execution
 12:23:16 - 19-Aug-26
Buy* 10 $89.72 Automatic Execution
 12:23:10 - 19-Aug-26
Sell* 49 $89.71 Automatic Execution
 12:23:02 - 19-Aug-26
Sell* 10 $89.71 Automatic Execution
 12:23:02 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:23:02 - 19-Aug-26
Buy* 3 $89.71 Automatic Execution
 12:23:00 - 19-Aug-26
Buy* 100 $89.70 Automatic Execution
 12:23:00 - 19-Aug-26
Buy* 5 $89.70 Automatic Execution
 12:23:00 - 19-Aug-26
Unknown* 21 $89.69 Automatic Execution
 12:22:55 - 19-Aug-26
Buy* 3 $89.70 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 26 $89.67 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 800 $89.67 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 10 $89.67 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 100 $89.67 Automatic Execution
 12:22:46 - 19-Aug-26
Buy* 147 $89.665 Automatic Execution
 12:22:46 - 19-Aug-26
Unknown* 40 $89.675 Automatic Execution
 12:22:36 - 19-Aug-26
Sell* 100 $89.68 Automatic Execution
 12:22:28 - 19-Aug-26
Sell* 4 $89.68 Automatic Execution
 12:22:27 - 19-Aug-26
Unknown* 100 $89.685 Automatic Execution
 12:22:27 - 19-Aug-26
Sell* 500 $89.69 Automatic Execution
 12:22:27 - 19-Aug-26
Sell* 50 $89.69 Automatic Execution
 12:22:27 - 19-Aug-26
Unknown* 300 $89.705 Automatic Execution
 12:22:23 - 19-Aug-26
Sell* 60 $89.71 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 150 $89.715 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 300 $89.715 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 300 $89.715 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 80 $89.715 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 300 $89.715 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 300 $89.715 Automatic Execution
 12:22:23 - 19-Aug-26
Sell* 100 $89.72 Automatic Execution
 12:22:23 - 19-Aug-26
Sell* 97 $89.72 Automatic Execution
 12:22:23 - 19-Aug-26
Sell* 103 $89.72 Automatic Execution
 12:22:23 - 19-Aug-26
Unknown* 100 $89.725 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 20 $89.72 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.71 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.71 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.71 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 5 $89.71 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.71 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.71 Automatic Execution
 12:22:23 - 19-Aug-26
Unknown* 112 $89.705 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 343 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 16 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 1 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 1 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Sell* 50 $89.68 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 14 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 20 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 15 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 20 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 20 $89.68 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 13 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 20 $89.70 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 13 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.69 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 1 $89.68 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 1 $89.67 Automatic Execution
 12:22:23 - 19-Aug-26
Sell* 100 $89.665 Automatic Execution
 12:22:19 - 19-Aug-26
Sell* 97 $89.66 Automatic Execution
 12:22:10 - 19-Aug-26
Buy* 14 $89.66 Automatic Execution
 12:22:10 - 19-Aug-26
Buy* 1 $89.66 Automatic Execution
 12:22:10 - 19-Aug-26
Sell* 1 $89.66 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 10 $89.66 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 50 $89.66 Automatic Execution
 12:22:08 - 19-Aug-26
Buy* 52 $89.675 Automatic Execution
 12:22:08 - 19-Aug-26
Unknown* 9 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Buy* 80 $89.675 Automatic Execution
 12:22:08 - 19-Aug-26
Unknown* 10 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Unknown* 100 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 180 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 10 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 111 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 10 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 20 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 100 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 1 $89.67 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 100 $89.675 Automatic Execution
 12:22:08 - 19-Aug-26
Sell* 80 $89.675 Automatic Execution
 12:22:08 - 19-Aug-26
Unknown* 100 $89.68 Automatic Execution
 12:21:55 - 19-Aug-26
Buy* 100 $89.685 Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 54 $89.68 Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 46 $89.68 Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 3 $89.68 Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 100 $89.68 Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 85 $89.68 Automatic Execution
 12:21:55 - 19-Aug-26
Buy* 21 $89.68 Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 5 $89.675 Automatic Execution
 12:21:51 - 19-Aug-26
Sell* 100 $89.675 Automatic Execution
 12:21:51 - 19-Aug-26
Unknown* 100 $89.68 Automatic Execution
 12:21:51 - 19-Aug-26
Unknown* 100 $89.68 Automatic Execution
 12:21:51 - 19-Aug-26
Unknown* 100 $89.68 Automatic Execution
 12:21:51 - 19-Aug-26
Unknown* 100 $89.68 Automatic Execution
 12:21:51 - 19-Aug-26
Sell* 200 $89.68 Automatic Execution
 12:21:51 - 19-Aug-26
Sell* 73 $89.68 Automatic Execution
 12:21:51 - 19-Aug-26
Sell* 74 $89.68 Automatic Execution
 12:21:51 - 19-Aug-26
Sell* 35 $89.68 Automatic Execution
 12:21:51 - 19-Aug-26
Sell* 100 $89.68 Automatic Execution
 12:21:51 - 19-Aug-26
Unknown* 100 $89.69 Automatic Execution
 12:21:44 - 19-Aug-26
Unknown* 150 $89.69 Automatic Execution
 12:21:44 - 19-Aug-26
Unknown* 150 $89.69 Automatic Execution
 12:21:44 - 19-Aug-26
Unknown* 100 $89.69 Automatic Execution
 12:21:44 - 19-Aug-26
Sell* 100 $89.68 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $89.68 Automatic Execution
 12:21:30 - 19-Aug-26
Unknown* 100 $89.69 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $89.68 Automatic Execution
 12:21:30 - 19-Aug-26
Unknown* 100 $89.69 Automatic Execution
 12:21:30 - 19-Aug-26
Unknown* 100 $89.69 Automatic Execution
 12:21:30 - 19-Aug-26
Unknown* 100 $89.69 Automatic Execution
 12:21:30 - 19-Aug-26
Unknown* 100 $89.69 Automatic Execution
 12:21:30 - 19-Aug-26
Unknown* 100 $89.69 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 100 $89.69 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 10 $89.69 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 28 $89.69 Automatic Execution
 12:21:26 - 19-Aug-26
Sell* 2 $89.69 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 12 $89.69 Automatic Execution
 12:21:26 - 19-Aug-26
Unknown* 40 $89.68 Automatic Execution
 12:21:25 - 19-Aug-26
Unknown* 2 $89.68 Automatic Execution
 12:21:25 - 19-Aug-26
Unknown* 200 $89.68 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 14 $89.67 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 100 $89.67 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 10 $89.67 Automatic Execution
 12:21:16 - 19-Aug-26
Sell* 90 $89.66 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 100 $89.66 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 1 $89.66 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 13 $89.66 Automatic Execution
 12:21:16 - 19-Aug-26
Buy* 28 $89.66 Automatic Execution
 12:21:16 - 19-Aug-26
Sell* 1 $89.66 Automatic Execution
 12:20:47 - 19-Aug-26
Sell* 29 $89.67 Automatic Execution
 12:20:47 - 19-Aug-26
Sell* 200 $89.67 Automatic Execution
 12:20:47 - 19-Aug-26
Buy* 14 $89.67 Automatic Execution
 12:20:43 - 19-Aug-26
Buy* 100 $89.67 Automatic Execution
 12:20:43 - 19-Aug-26
Buy* 80 $89.66 Automatic Execution
 12:20:27 - 19-Aug-26
Unknown* 100 $89.66 Automatic Execution
 12:20:27 - 19-Aug-26
Sell* 15 $89.66 Automatic Execution
 12:20:27 - 19-Aug-26
Sell* 85 $89.66 Automatic Execution
 12:20:27 - 19-Aug-26
Sell* 200 $89.66 Automatic Execution
 12:20:27 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 12:20:27 - 19-Aug-26
Buy* 300 $89.665 Automatic Execution
 12:20:27 - 19-Aug-26
Buy* 100 $89.66 Automatic Execution
 12:20:24 - 19-Aug-26
Unknown* 5 $89.66 Automatic Execution
 12:20:24 - 19-Aug-26
Unknown* 100 $89.66 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 19 $89.66 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 19 $89.66 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 12:20:24 - 19-Aug-26
Unknown* 100 $89.66 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 12 $89.66 Automatic Execution
 12:20:23 - 19-Aug-26
Buy* 15 $89.66 Automatic Execution
 12:20:23 - 19-Aug-26
Sell* 300 $89.66 Automatic Execution
 12:20:22 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 12:20:22 - 19-Aug-26
Unknown* 100 $89.65 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 100 $89.65 Automatic Execution
 12:20:22 - 19-Aug-26
Unknown* 100 $89.65 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 80 $89.66 Automatic Execution
 12:20:21 - 19-Aug-26
Buy* 33 $89.665 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 12 $89.66 Automatic Execution
 12:20:19 - 19-Aug-26
Unknown* 20 $89.66 Automatic Execution
 12:20:19 - 19-Aug-26
Unknown* 200 $89.66 Automatic Execution
 12:20:19 - 19-Aug-26
Unknown* 52 $89.66 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 20 $89.66 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 100 $89.66 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 15 $89.67 Automatic Execution
 12:20:17 - 19-Aug-26
Sell* 28 $89.67 Automatic Execution
 12:20:17 - 19-Aug-26
Sell* 100 $89.675 Automatic Execution
 12:20:17 - 19-Aug-26
Sell* 63 $89.67 Automatic Execution
 12:20:17 - 19-Aug-26
Sell* 25 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 100 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Buy* 30 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 34 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 11 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 70 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Unknown* 25 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Unknown* 5 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Unknown* 95 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 100 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 5 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Sell* 25 $89.68 Automatic Execution
 12:20:14 - 19-Aug-26
Unknown* 18 $89.68 Automatic Execution
 12:20:12 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 12:20:12 - 19-Aug-26
Unknown* 182 $89.68 Automatic Execution
 12:20:12 - 19-Aug-26
Buy* 25 $89.68 Automatic Execution
 12:20:12 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 12:20:12 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 12:20:12 - 19-Aug-26
Buy* 11 $89.68 Automatic Execution
 12:20:12 - 19-Aug-26
Sell* 2 $89.68 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 100 $89.69 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 3 $89.69 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 100 $89.69 Automatic Execution
 12:20:10 - 19-Aug-26
Buy* 48 $89.695 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 100 $89.69 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 100 $89.69 Automatic Execution
 12:20:10 - 19-Aug-26
Unknown* 60 $89.695 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 100 $89.69 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 4 $89.69 Automatic Execution
 12:20:10 - 19-Aug-26
Unknown* 100 $89.695 Automatic Execution
 12:20:10 - 19-Aug-26
Unknown* 200 $89.695 Automatic Execution
 12:20:10 - 19-Aug-26
Buy* 46 $89.70 Automatic Execution
 12:20:05 - 19-Aug-26
Buy* 72 $89.70 Automatic Execution
 12:20:05 - 19-Aug-26
Buy* 100 $89.70 Automatic Execution
 12:20:05 - 19-Aug-26
Sell* 28 $89.70 Automatic Execution
 12:20:05 - 19-Aug-26
Sell* 77 $89.70 Automatic Execution
 12:20:05 - 19-Aug-26
Sell* 23 $89.70 Automatic Execution
 12:20:05 - 19-Aug-26
Sell* 5 $89.70 Automatic Execution
 12:20:05 - 19-Aug-26
Sell* 100 $89.70 Automatic Execution
 12:20:05 - 19-Aug-26
Unknown* 77 $89.705 Automatic Execution
 12:20:05 - 19-Aug-26
Unknown* 23 $89.705 Automatic Execution
 12:20:03 - 19-Aug-26
Sell* 1 $89.705 Automatic Execution
 12:19:59 - 19-Aug-26
Unknown* 20 $89.71 Automatic Execution
 12:19:57 - 19-Aug-26
Unknown* 2 $89.71 Automatic Execution
 12:19:57 - 19-Aug-26
Sell* 10 $89.71 Automatic Execution
 12:19:57 - 19-Aug-26
Unknown* 4 $89.715 Automatic Execution
 12:19:57 - 19-Aug-26
Unknown* 2 $89.715 Automatic Execution
 12:19:54 - 19-Aug-26
Buy* 100 $89.72 Automatic Execution
 12:19:53 - 19-Aug-26
Buy* 50 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 14 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 48 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 52 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 3 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 7 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 6 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:19:52 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:19:52 - 19-Aug-26
Unknown* 100 $89.72 Automatic Execution
 12:19:51 - 19-Aug-26
Sell* 6 $89.72 Automatic Execution
 12:19:51 - 19-Aug-26
Sell* 4 $89.72 Automatic Execution
 12:19:51 - 19-Aug-26
Unknown* 6 $89.725 Automatic Execution
 12:19:51 - 19-Aug-26
Sell* 100 $89.72 Automatic Execution
 12:19:51 - 19-Aug-26
Unknown* 6 $89.725 Automatic Execution
 12:19:51 - 19-Aug-26
Buy* 100 $89.71 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 99 $89.71 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 100 $89.71 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 55 $89.71 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 22 $89.71 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 22 $89.71 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 100 $89.71 Automatic Execution
 12:19:50 - 19-Aug-26
Unknown* 100 $89.715 Automatic Execution
 12:19:50 - 19-Aug-26
Sell* 78 $89.71 Automatic Execution
 12:19:50 - 19-Aug-26
Buy* 8 $89.70 Automatic Execution
 12:19:49 - 19-Aug-26
Buy* 4 $89.70 Automatic Execution
 12:19:49 - 19-Aug-26
Buy* 4 $89.70 Automatic Execution
 12:19:49 - 19-Aug-26
Buy* 100 $89.69 Automatic Execution
 12:19:49 - 19-Aug-26
Buy* 100 $89.66 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 100 $89.66 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 20 $89.66 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 25 $89.66 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 100 $89.66 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 100 $89.66 Automatic Execution
 12:19:48 - 19-Aug-26
Unknown* 115 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 300 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 300 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 300 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 100 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 100 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 20 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 18 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 100 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 25 $89.65 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 100 $89.64 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 100 $89.64 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 100 $89.64 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 200 $89.64 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 10 $89.64 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 7 $89.645 Automatic Execution
 12:19:42 - 19-Aug-26
Buy* 8 $89.645 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 30 $89.64 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 100 $89.64 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 68 $89.64 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 32 $89.64 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 100 $89.64 Automatic Execution
 12:19:33 - 19-Aug-26
Sell* 100 $89.63 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 100 $89.63 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 13 $89.63 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $89.63 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 100 $89.63 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 100 $89.62 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 50 $89.62 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 13 $89.62 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 4 $89.61 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $89.60 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 100 $89.60 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 79 $89.60 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 9 $89.60 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 17 $89.60 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 7 $89.60 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 100 $89.59 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 200 $89.59 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $89.59 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 6 $89.58 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $89.58 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $89.57 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $89.57 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $89.57 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $89.57 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 100 $89.57 Automatic Execution
 12:19:30 - 19-Aug-26
Buy* 20 $89.57 Automatic Execution
 12:19:30 - 19-Aug-26
Sell* 100 $89.56 Automatic Execution
 12:19:27 - 19-Aug-26
Sell* 100 $89.56 Automatic Execution
 12:19:27 - 19-Aug-26
Sell* 100 $89.56 Automatic Execution
 12:19:27 - 19-Aug-26
Sell* 10 $89.56 Automatic Execution
 12:19:27 - 19-Aug-26
Sell* 1 $89.56 Automatic Execution
 12:19:27 - 19-Aug-26
Buy* 10 $89.56 Automatic Execution
 12:19:27 - 19-Aug-26
Buy* 26 $89.56 Automatic Execution
 12:19:27 - 19-Aug-26
Sell* 2 $89.55 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 100 $89.55 Automatic Execution
 12:18:39 - 19-Aug-26
Sell* 92 $89.54 Automatic Execution
 12:18:38 - 19-Aug-26
Sell* 8 $89.54 Automatic Execution
 12:18:38 - 19-Aug-26
Sell* 1 $89.54 Automatic Execution
 12:18:38 - 19-Aug-26
Sell* 198 $89.55 Automatic Execution
 12:18:29 - 19-Aug-26
Sell* 2 $89.55 Automatic Execution
 12:18:29 - 19-Aug-26
Unknown* 20 $89.56 Automatic Execution
 12:18:19 - 19-Aug-26
Unknown* 20 $89.56 Automatic Execution
 12:18:18 - 19-Aug-26
Buy* 8 $89.56 Automatic Execution
 12:18:18 - 19-Aug-26
Sell* 5 $89.57 Automatic Execution
 12:18:17 - 19-Aug-26
Sell* 5 $89.57 Automatic Execution
 12:18:14 - 19-Aug-26
Sell* 80 $89.57 Automatic Execution
 12:18:13 - 19-Aug-26
Buy* 1 $89.56 Automatic Execution
 12:18:09 - 19-Aug-26
Sell* 20 $89.55 Automatic Execution
 12:18:08 - 19-Aug-26
Sell* 50 $89.56 Automatic Execution
 12:18:08 - 19-Aug-26
Unknown* 10 $89.56 Automatic Execution
 12:18:06 - 19-Aug-26
Unknown* 18 $89.56 Automatic Execution
 12:18:04 - 19-Aug-26
Unknown* 18 $89.56 Automatic Execution
 12:18:01 - 19-Aug-26
Unknown* 41 $89.56 Automatic Execution
 12:17:59 - 19-Aug-26
Buy* 14 $89.54 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 99 $89.54 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 100 $89.54 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 10 $89.54 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 30 $89.54 Automatic Execution
 12:17:47 - 19-Aug-26
Buy* 100 $89.55 Automatic Execution
 12:17:37 - 19-Aug-26
Buy* 1 $89.54 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 100 $89.54 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 100 $89.54 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 20 $89.54 Automatic Execution
 12:17:35 - 19-Aug-26
Unknown* 100 $89.535 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 100 $89.525 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 100 $89.53 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 100 $89.53 Automatic Execution
 12:17:35 - 19-Aug-26
Unknown* 95 $89.53 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 5 $89.53 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 100 $89.53 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 100 $89.53 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 200 $89.54 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 60 $89.54 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 6 $89.55 Automatic Execution
 12:17:26 - 19-Aug-26
Sell* 31 $89.55 Automatic Execution
 12:17:26 - 19-Aug-26
Sell* 200 $89.55 Automatic Execution
 12:17:26 - 19-Aug-26
Sell* 6 $89.55 Automatic Execution
 12:17:24 - 19-Aug-26
Sell* 10 $89.55 Automatic Execution
 12:17:15 - 19-Aug-26
Unknown* 14 $89.55 Automatic Execution
 12:17:15 - 19-Aug-26
Sell* 100 $89.55 Automatic Execution
 12:17:15 - 19-Aug-26
Sell* 215 $89.55 Automatic Execution
 12:17:15 - 19-Aug-26
Buy* 100 $89.55 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 200 $89.55 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 5 $89.55 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 100 $89.54 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 100 $89.54 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 100 $89.53 Automatic Execution
 12:17:12 - 19-Aug-26
Sell* 115 $89.53 Automatic Execution
 12:17:00 - 19-Aug-26
Sell* 100 $89.53 Automatic Execution
 12:17:00 - 19-Aug-26
Buy* 10 $89.53 Automatic Execution
 12:16:58 - 19-Aug-26
Buy* 97 $89.53 Automatic Execution
 12:16:58 - 19-Aug-26
Unknown* 80 $89.525 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 100 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 15 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 100 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 100 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 100 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 31 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 1 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 59 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 51 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 18 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 99 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Unknown* 1 $89.515 Automatic Execution
 12:16:54 - 19-Aug-26
Unknown* 1 $89.515 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 31 $89.51 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 17 $89.51 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 59 $89.51 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 100 $89.51 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 100 $89.51 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 100 $89.51 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 100 $89.51 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 80 $89.515 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 30 $89.51 Automatic Execution
 12:16:54 - 19-Aug-26
Sell* 18 $89.51 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 4 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 200 $89.52 Automatic Execution
 12:16:54 - 19-Aug-26
Unknown* 100 $89.515 Automatic Execution
 12:16:54 - 19-Aug-26
Unknown* 215 $89.515 Automatic Execution
 12:16:54 - 19-Aug-26
Buy* 20 $89.515 Automatic Execution
 12:16:47 - 19-Aug-26
Sell* 10 $89.52 Automatic Execution
 12:16:46 - 19-Aug-26
Buy* 3 $89.53 Automatic Execution
 12:16:44 - 19-Aug-26
Buy* 8 $89.53 Automatic Execution
 12:16:43 - 19-Aug-26
Buy* 10 $89.53 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 18 $89.53 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 3 $89.53 Automatic Execution
 12:16:38 - 19-Aug-26
Buy* 97 $89.53 Automatic Execution
 12:16:38 - 19-Aug-26
Sell* 5 $89.52 Automatic Execution
 12:16:32 - 19-Aug-26
Unknown* 100 $89.53 Automatic Execution
 12:16:28 - 19-Aug-26
Unknown* 100 $89.53 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $89.53 Automatic Execution
 12:16:28 - 19-Aug-26
Unknown* 25 $89.55 Automatic Execution
 12:16:19 - 19-Aug-26
Sell* 1 $89.55 Automatic Execution
 12:16:17 - 19-Aug-26
Sell* 4 $89.55 Automatic Execution
 12:16:17 - 19-Aug-26
Sell* 100 $89.55 Automatic Execution
 12:16:17 - 19-Aug-26
Sell* 28 $89.55 Automatic Execution
 12:16:17 - 19-Aug-26
Buy* 60 $89.565 Automatic Execution
 12:16:14 - 19-Aug-26
Buy* 172 $89.56 Automatic Execution
 12:16:14 - 19-Aug-26
Buy* 100 $89.56 Automatic Execution
 12:16:14 - 19-Aug-26
Sell* 2 $89.55 Automatic Execution
 12:16:06 - 19-Aug-26
Sell* 28 $89.55 Automatic Execution
 12:16:06 - 19-Aug-26
Unknown* 100 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 61 $89.55 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 300 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 200 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 18 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 26 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 200 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 100 $89.55 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 100 $89.55 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 100 $89.55 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 26 $89.55 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 23 $89.55 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 30 $89.55 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 23 $89.55 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 18 $89.555 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 10 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 58 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 100 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 42 $89.56 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 100 $89.55 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 5 $89.55 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 34 $89.54 Automatic Execution
 12:15:57 - 19-Aug-26
Buy* 20 $89.54 Automatic Execution
 12:15:56 - 19-Aug-26
Buy* 59 $89.54 Automatic Execution
 12:15:56 - 19-Aug-26
Buy* 100 $89.53 Automatic Execution
 12:15:52 - 19-Aug-26
Sell* 44 $89.52 Automatic Execution
 12:15:50 - 19-Aug-26
Buy* 100 $89.52 Automatic Execution
 12:15:50 - 19-Aug-26
Sell* 1 $89.52 Automatic Execution
 12:15:49 - 19-Aug-26
Sell* 72 $89.53 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 1 $89.54 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 98 $89.54 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 102 $89.54 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 10 $89.55 Automatic Execution
 12:15:41 - 19-Aug-26
Sell* 100 $89.55 Automatic Execution
 12:15:40 - 19-Aug-26
Sell* 100 $89.55 Automatic Execution
 12:15:40 - 19-Aug-26
Buy* 100 $89.55 Automatic Execution
 12:15:40 - 19-Aug-26
Buy* 1 $89.55 Automatic Execution
 12:15:40 - 19-Aug-26
Buy* 7 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 100 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 97 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 3 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 90 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 100 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 193 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 25 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 9 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 19 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Sell* 1 $89.55 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 100 $89.46 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 100 $89.46 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 11 $89.46 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 100 $89.46 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 37 $89.46 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 10 $89.45 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 56 $89.45 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 44 $89.45 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 1 $89.45 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 6 $89.44 Automatic Execution
 11:52:35 - 19-Aug-26
Sell* 100 $89.44 Automatic Execution
 11:52:35 - 19-Aug-26
Sell* 100 $89.44 Automatic Execution
 11:52:35 - 19-Aug-26
Buy* 20 $89.45 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 20 $89.45 Automatic Execution
 11:52:25 - 19-Aug-26
Sell* 10 $89.45 Automatic Execution
 11:52:24 - 19-Aug-26
Buy* 10 $89.45 Automatic Execution
 11:52:22 - 19-Aug-26
Buy* 100 $89.45 Automatic Execution
 11:52:22 - 19-Aug-26
Buy* 100 $89.45 Automatic Execution
 11:52:22 - 19-Aug-26
Sell* 100 $89.44 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 100 $89.45 Automatic Execution
 11:52:18 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:52:08 - 19-Aug-26
Buy* 11 $89.46 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:52:07 - 19-Aug-26
Sell* 60 $89.46 Automatic Execution
 11:52:03 - 19-Aug-26
Sell* 100 $89.47 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 48 $89.47 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 100 $89.47 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 100 $89.47 Automatic Execution
 11:51:58 - 19-Aug-26
Buy* 1 $89.47 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 100 $89.48 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 100 $89.48 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 50 $89.48 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 100 $89.48 Automatic Execution
 11:51:50 - 19-Aug-26
Sell* 100 $89.48 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 13 $89.48 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 1 $89.48 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 2 $89.48 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 100 $89.48 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 2 $89.48 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 70 $89.49 Automatic Execution
 11:51:48 - 19-Aug-26
Sell* 100 $89.49 Automatic Execution
 11:51:48 - 19-Aug-26
Sell* 100 $89.49 Automatic Execution
 11:51:48 - 19-Aug-26
Buy* 37 $89.49 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 63 $89.49 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 20 $89.49 Automatic Execution
 11:51:45 - 19-Aug-26
Sell* 1 $89.48 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 8 $89.48 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 100 $89.48 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 100 $89.48 Automatic Execution
 11:51:41 - 19-Aug-26
Unknown* 1 $89.48 Automatic Execution
 11:51:39 - 19-Aug-26
Buy* 16 $89.48 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 2 $89.48 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 100 $89.48 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 18 $89.48 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 7 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 82 $89.48 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 18 $89.48 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 82 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 18 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 90 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 100 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 100 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 10 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 100 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 29 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 9 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 1 $89.47 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:51:26 - 19-Aug-26
Sell* 39 $89.46 Automatic Execution
 11:51:26 - 19-Aug-26
Sell* 10 $89.47 Automatic Execution
 11:51:21 - 19-Aug-26
Sell* 40 $89.47 Automatic Execution
 11:51:12 - 19-Aug-26
Sell* 53 $89.47 Automatic Execution
 11:51:12 - 19-Aug-26
Unknown* 100 $89.465 Automatic Execution
 11:51:01 - 19-Aug-26
Unknown* 200 $89.47 Automatic Execution
 11:51:00 - 19-Aug-26
Unknown* 76 $89.47 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 43 $89.47 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 124 $89.47 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 300 $89.47 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 2 $89.47 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 1 $89.47 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 2 $89.465 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:50:50 - 19-Aug-26
Sell* 3 $89.46 Automatic Execution
 11:50:50 - 19-Aug-26
Sell* 40 $89.46 Automatic Execution
 11:50:50 - 19-Aug-26
Sell* 1 $89.46 Automatic Execution
 11:50:50 - 19-Aug-26
Buy* 20 $89.46 Automatic Execution
 11:50:50 - 19-Aug-26
Buy* 100 $89.46 Automatic Execution
 11:50:50 - 19-Aug-26
Unknown* 100 $89.465 Automatic Execution
 11:50:37 - 19-Aug-26
Sell* 1 $89.47 Automatic Execution
 11:50:37 - 19-Aug-26
Unknown* 25 $89.475 Automatic Execution
 11:50:33 - 19-Aug-26
Unknown* 1 $89.47 Automatic Execution
 11:50:33 - 19-Aug-26
Sell* 100 $89.47 Automatic Execution
 11:50:33 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 1 $89.46 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 43 $89.46 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 1 $89.46 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 100 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Buy* 1 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Buy* 100 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 100 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Unknown* 10 $89.46 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 2 $89.48 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 60 $89.49 Automatic Execution
 11:50:24 - 19-Aug-26
Unknown* 100 $89.50 Automatic Execution
 11:50:22 - 19-Aug-26
Buy* 100 $89.51 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 100 $89.51 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 100 $89.505 Automatic Execution
 11:50:20 - 19-Aug-26
Buy* 1 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 1 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 1 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 1 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 51 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 49 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 100 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 100 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 100 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Buy* 100 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 10 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 67 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 70 $89.51 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 16 $89.51 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 5 $89.52 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 2 $89.52 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 4 $89.52 Automatic Execution
 11:50:12 - 19-Aug-26
Sell* 59 $89.51 Automatic Execution
 11:50:11 - 19-Aug-26
Sell* 100 $89.51 Automatic Execution
 11:50:11 - 19-Aug-26
Sell* 60 $89.51 Automatic Execution
 11:50:09 - 19-Aug-26
Sell* 67 $89.51 Automatic Execution
 11:50:09 - 19-Aug-26
Sell* 33 $89.51 Automatic Execution
 11:50:09 - 19-Aug-26
Sell* 100 $89.51 Automatic Execution
 11:50:09 - 19-Aug-26
Sell* 1 $89.51 Automatic Execution
 11:50:09 - 19-Aug-26
Buy* 100 $89.51 Automatic Execution
 11:50:08 - 19-Aug-26
Buy* 12 $89.51 Automatic Execution
 11:50:08 - 19-Aug-26
Buy* 100 $89.51 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 100 $89.51 Automatic Execution
 11:50:06 - 19-Aug-26
Unknown* 99 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Unknown* 1 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Sell* 100 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Sell* 76 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 90 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 63 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 50 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 1 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 5 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 80 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 100 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Sell* 100 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Sell* 100 $89.50 Automatic Execution
 11:50:06 - 19-Aug-26
Buy* 17 $89.50 Automatic Execution
 11:50:05 - 19-Aug-26
Buy* 9 $89.50 Automatic Execution
 11:50:05 - 19-Aug-26
Buy* 78 $89.50 Automatic Execution
 11:50:05 - 19-Aug-26
Buy* 5 $89.50 Automatic Execution
 11:50:05 - 19-Aug-26
Sell* 1 $89.49 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 17 $89.49 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 100 $89.49 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 1 $89.49 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 100 $89.49 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 100 $89.49 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 204 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 55 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 241 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 100 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 100 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 16 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 18 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 7 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 2 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 37 $89.49 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 10 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 904 $89.50 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 100 $89.49 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 100 $89.49 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 10 $89.49 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 100 $89.49 Automatic Execution
 11:49:43 - 19-Aug-26
Sell* 100 $89.49 Automatic Execution
 11:49:43 - 19-Aug-26
Buy* 100 $89.49 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $89.49 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $89.49 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $89.49 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 6 $89.48 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 50 $89.48 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 5 $89.47 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $89.46 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 100 $89.46 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 1 $89.46 Automatic Execution
 11:49:40 - 19-Aug-26
Unknown* 100 $89.44 Automatic Execution
 11:49:34 - 19-Aug-26
Unknown* 14 $89.44 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 2 $89.43 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 1 $89.43 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 100 $89.43 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 5 $89.42 Automatic Execution
 11:49:25 - 19-Aug-26
Buy* 1 $89.42 Automatic Execution
 11:49:25 - 19-Aug-26
Buy* 3 $89.42 Automatic Execution
 11:49:14 - 19-Aug-26
Unknown* 100 $89.40 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 100 $89.40 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 1 $89.40 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 1 $89.42 Automatic Execution
 11:49:01 - 19-Aug-26
Buy* 1 $89.43 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 10 $89.42 Automatic Execution
 11:48:52 - 19-Aug-26
Unknown* 1 $89.42 Automatic Execution
 11:48:52 - 19-Aug-26
Sell* 1 $89.42 Automatic Execution
 11:48:52 - 19-Aug-26
Unknown* 25 $89.43 Automatic Execution
 11:48:38 - 19-Aug-26
Sell* 100 $89.44 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 55 $89.45 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 100 $89.45 Automatic Execution
 11:48:25 - 19-Aug-26
Sell* 40 $89.45 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 8 $89.45 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 100 $89.44 Automatic Execution
 11:48:17 - 19-Aug-26
Sell* 10 $89.44 Automatic Execution
 11:48:16 - 19-Aug-26
Sell* 3 $89.44 Automatic Execution
 11:48:15 - 19-Aug-26
Buy* 100 $89.44 Automatic Execution
 11:48:15 - 19-Aug-26
Buy* 2 $89.44 Automatic Execution
 11:48:15 - 19-Aug-26
Buy* 20 $89.43 Automatic Execution
 11:48:13 - 19-Aug-26
Buy* 1 $89.42 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 357 $89.42 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 5 $89.42 Automatic Execution
 11:48:10 - 19-Aug-26
Buy* 13 $89.41 Automatic Execution
 11:48:08 - 19-Aug-26
Buy* 1 $89.41 Automatic Execution
 11:48:08 - 19-Aug-26
Buy* 1 $89.41 Automatic Execution
 11:48:05 - 19-Aug-26
Sell* 9 $89.41 Automatic Execution
 11:48:00 - 19-Aug-26
Buy* 43 $89.42 Automatic Execution
 11:47:56 - 19-Aug-26
Sell* 100 $89.43 Automatic Execution
 11:47:40 - 19-Aug-26
Buy* 1 $89.43 Automatic Execution
 11:47:38 - 19-Aug-26
Buy* 55 $89.43 Automatic Execution
 11:47:38 - 19-Aug-26
Buy* 100 $89.43 Automatic Execution
 11:47:38 - 19-Aug-26
Buy* 100 $89.43 Automatic Execution
 11:47:38 - 19-Aug-26
Buy* 100 $89.43 Automatic Execution
 11:47:38 - 19-Aug-26
Buy* 10 $89.43 Automatic Execution
 11:47:35 - 19-Aug-26
Buy* 100 $89.42 Automatic Execution
 11:47:34 - 19-Aug-26
Sell* 100 $89.42 Automatic Execution
 11:47:27 - 19-Aug-26
Sell* 37 $89.41 Automatic Execution
 11:47:20 - 19-Aug-26
Sell* 2 $89.41 Automatic Execution
 11:47:20 - 19-Aug-26
Sell* 10 $89.42 Automatic Execution
 11:47:20 - 19-Aug-26
Sell* 1 $89.42 Automatic Execution
 11:47:20 - 19-Aug-26
Sell* 200 $89.425 Automatic Execution
 11:47:20 - 19-Aug-26
Buy* 198 $89.42 Automatic Execution
 11:46:49 - 19-Aug-26
Buy* 1 $89.42 Automatic Execution
 11:46:48 - 19-Aug-26
Buy* 1 $89.42 Automatic Execution
 11:46:45 - 19-Aug-26
Sell* 4 $89.42 Automatic Execution
 11:46:42 - 19-Aug-26
Sell* 10 $89.43 Automatic Execution
 11:46:36 - 19-Aug-26
Sell* 2 $89.43 Automatic Execution
 11:46:36 - 19-Aug-26
Sell* 200 $89.44 Automatic Execution
 11:46:18 - 19-Aug-26
Unknown* 10 $89.45 Automatic Execution
 11:46:13 - 19-Aug-26
Unknown* 36 $89.45 Automatic Execution
 11:46:12 - 19-Aug-26
Unknown* 3 $89.45 Automatic Execution
 11:46:12 - 19-Aug-26
Unknown* 5 $89.45 Automatic Execution
 11:46:12 - 19-Aug-26
Unknown* 100 $89.45 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 56 $89.44 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 100 $89.44 Automatic Execution
 11:46:08 - 19-Aug-26
Unknown* 7 $89.43 Automatic Execution
 11:46:08 - 19-Aug-26
Unknown* 6 $89.43 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 100 $89.43 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 100 $89.43 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 6 $89.425 Automatic Execution
 11:45:58 - 19-Aug-26
Buy* 99 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 100 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 1 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Unknown* 200 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 100 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 100 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 10 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 100 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 37 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 3 $89.42 Automatic Execution
 11:45:52 - 19-Aug-26
Sell* 12 $89.41 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 100 $89.41 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 13 $89.41 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 36 $89.41 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 2 $89.41 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 5 $89.41 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 444 $89.41 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 100 $89.41 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 100 $89.42 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 6 $89.43 Automatic Execution
 11:45:42 - 19-Aug-26
Unknown* 100 $89.44 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 30 $89.44 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 1 $89.44 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 11:22:32 - 19-Aug-26
Buy* 2 $89.665 Automatic Execution
 11:22:19 - 19-Aug-26
Buy* 2 $89.665 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 64 $89.66 Automatic Execution
 11:22:19 - 19-Aug-26
Buy* 39 $89.66 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 1 $89.65 Automatic Execution
 11:22:19 - 19-Aug-26
Buy* 19 $89.65 Automatic Execution
 11:22:18 - 19-Aug-26
Buy* 100 $89.65 Automatic Execution
 11:22:18 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 11:22:11 - 19-Aug-26
Buy* 40 $89.66 Automatic Execution
 11:21:58 - 19-Aug-26
Unknown* 13 $89.65 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 50 $89.65 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 14 $89.65 Automatic Execution
 11:21:55 - 19-Aug-26
Unknown* 40 $89.65 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 100 $89.65 Automatic Execution
 11:21:53 - 19-Aug-26
Buy* 100 $89.65 Automatic Execution
 11:21:51 - 19-Aug-26
Buy* 3 $89.65 Automatic Execution
 11:21:51 - 19-Aug-26
Buy* 3 $89.65 Automatic Execution
 11:21:51 - 19-Aug-26
Buy* 1 $89.67 Automatic Execution
 11:21:48 - 19-Aug-26
Sell* 100 $89.65 Automatic Execution
 11:21:48 - 19-Aug-26
Sell* 100 $89.64 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 100 $89.65 Automatic Execution
 11:21:48 - 19-Aug-26
Sell* 100 $89.645 Automatic Execution
 11:21:46 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 11:21:46 - 19-Aug-26
Buy* 40 $89.66 Automatic Execution
 11:21:38 - 19-Aug-26
Buy* 2 $89.66 Automatic Execution
 11:21:38 - 19-Aug-26
Buy* 2 $89.655 Automatic Execution
 11:21:38 - 19-Aug-26
Sell* 1 $89.66 Automatic Execution
 11:21:31 - 19-Aug-26
Sell* 40 $89.67 Automatic Execution
 11:21:31 - 19-Aug-26
Sell* 60 $89.67 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 12 $89.66 Automatic Execution
 11:21:17 - 19-Aug-26
Unknown* 100 $89.65 Automatic Execution
 11:21:14 - 19-Aug-26
Sell* 4 $89.645 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 2 $89.64 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 8 $89.64 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 100 $89.65 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 91 $89.65 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 8 $89.65 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 1 $89.65 Automatic Execution
 11:21:10 - 19-Aug-26
Unknown* 56 $89.66 Automatic Execution
 11:21:05 - 19-Aug-26
Unknown* 61 $89.66 Automatic Execution
 11:21:05 - 19-Aug-26
Unknown* 39 $89.66 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 10 $89.675 Automatic Execution
 11:21:00 - 19-Aug-26
Buy* 2 $89.675 Automatic Execution
 11:21:00 - 19-Aug-26
Sell* 269 $89.68 Automatic Execution
 11:20:50 - 19-Aug-26
Sell* 131 $89.68 Automatic Execution
 11:20:50 - 19-Aug-26
Buy* 5 $89.69 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 4 $89.69 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 1 $89.69 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 1 $89.69 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 11 $89.685 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 11 $89.68 Automatic Execution
 11:20:36 - 19-Aug-26
Unknown* 23 $89.675 Automatic Execution
 11:20:26 - 19-Aug-26
Buy* 100 $89.67 Automatic Execution
 11:20:26 - 19-Aug-26
Buy* 100 $89.67 Automatic Execution
 11:20:26 - 19-Aug-26
Buy* 100 $89.67 Automatic Execution
 11:20:26 - 19-Aug-26
Buy* 14 $89.67 Automatic Execution
 11:20:26 - 19-Aug-26
Buy* 100 $89.665 Automatic Execution
 11:20:17 - 19-Aug-26
Buy* 96 $89.665 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 104 $89.66 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 10 $89.66 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 10 $89.655 Automatic Execution
 11:20:03 - 19-Aug-26
Unknown* 92 $89.65 Automatic Execution
 11:20:02 - 19-Aug-26
Unknown* 8 $89.65 Automatic Execution
 11:20:02 - 19-Aug-26
Buy* 2 $89.65 Automatic Execution
 11:20:02 - 19-Aug-26
Buy* 40 $89.65 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 79 $89.65 Automatic Execution
 11:19:41 - 19-Aug-26
Buy* 11 $89.65 Automatic Execution
 11:19:41 - 19-Aug-26
Sell* 3 $89.65 Automatic Execution
 11:19:33 - 19-Aug-26
Unknown* 100 $89.66 Automatic Execution
 11:19:31 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 11:19:29 - 19-Aug-26
Sell* 10 $89.66 Automatic Execution
 11:19:29 - 19-Aug-26
Buy* 100 $89.665 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 200 $89.67 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 100 $89.67 Automatic Execution
 11:19:16 - 19-Aug-26
Unknown* 100 $89.68 Automatic Execution
 11:19:13 - 19-Aug-26
Unknown* 33 $89.68 Automatic Execution
 11:19:07 - 19-Aug-26
Buy* 251 $89.685 Automatic Execution
 11:19:06 - 19-Aug-26
Buy* 100 $89.685 Automatic Execution
 11:19:05 - 19-Aug-26
Buy* 12 $89.68 Automatic Execution
 11:19:05 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 11:19:05 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 11:19:05 - 19-Aug-26
Buy* 6 $89.68 Automatic Execution
 11:19:05 - 19-Aug-26
Buy* 100 $89.68 Automatic Execution
 11:19:05 - 19-Aug-26
Unknown* 9 $89.67 Automatic Execution
 11:19:04 - 19-Aug-26
Unknown* 15 $89.67 Automatic Execution
 11:19:04 - 19-Aug-26
Unknown* 27 $89.67 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 15 $89.67 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 12 $89.67 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 1 $89.67 Automatic Execution
 11:18:58 - 19-Aug-26
Buy* 114 $89.66 Automatic Execution
 11:18:56 - 19-Aug-26
Sell* 2 $89.65 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 2 $89.65 Automatic Execution
 11:18:50 - 19-Aug-26
Buy* 10 $89.65 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 51 $89.65 Automatic Execution
 11:18:46 - 19-Aug-26
Sell* 200 $89.66 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 1 $89.66 Automatic Execution
 11:18:42 - 19-Aug-26
Sell* 10 $89.66 Automatic Execution
 11:18:42 - 19-Aug-26
Buy* 100 $89.66 Automatic Execution
 11:18:34 - 19-Aug-26
Unknown* 100 $89.655 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 1 $89.65 Automatic Execution
 11:18:32 - 19-Aug-26
Buy* 100 $89.65 Automatic Execution
 11:18:32 - 19-Aug-26
Buy* 100 $89.65 Automatic Execution
 11:18:32 - 19-Aug-26
Sell* 100 $89.645 Automatic Execution
 11:18:32 - 19-Aug-26
Buy* 100 $89.64 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 4 $89.64 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 100 $89.64 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 10 $89.63 Automatic Execution
 11:18:17 - 19-Aug-26
Buy* 9 $89.63 Automatic Execution
 11:18:13 - 19-Aug-26
Buy* 1 $89.63 Automatic Execution
 11:18:13 - 19-Aug-26
Buy* 10 $89.63 Automatic Execution
 11:18:13 - 19-Aug-26
Buy* 1 $89.63 Automatic Execution
 11:18:13 - 19-Aug-26
Buy* 61 $89.63 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 1 $89.63 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 100 $89.63 Automatic Execution
 11:18:04 - 19-Aug-26
Buy* 44 $89.635 Automatic Execution
 11:18:04 - 19-Aug-26
Buy* 1 $89.63 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 5 $89.63 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 9 $89.63 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 5 $89.63 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 6 $89.63 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 84 $89.63 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 116 $89.63 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 6 $89.63 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 5 $89.63 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 12 $89.62 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 100 $89.62 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 98 $89.62 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 2 $89.62 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 1 $89.61 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 25 $89.61 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 11 $89.61 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 5 $89.61 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 75 $89.61 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 8 $89.61 Automatic Execution
 11:17:50 - 19-Aug-26
Sell* 61 $89.60 Automatic Execution
 11:17:43 - 19-Aug-26
Sell* 5 $89.60 Automatic Execution
 11:17:43 - 19-Aug-26
Buy* 42 $89.60 Automatic Execution
 11:17:43 - 19-Aug-26
Buy* 18 $89.60 Automatic Execution
 11:17:43 - 19-Aug-26
Buy* 63 $89.60 Automatic Execution
 11:17:34 - 19-Aug-26
Buy* 17 $89.60 Automatic Execution
 11:17:34 - 19-Aug-26
Sell* 4 $89.60 Automatic Execution
 11:17:34 - 19-Aug-26
Buy* 75 $89.60 Automatic Execution
 11:17:34 - 19-Aug-26
Unknown* 6 $89.60 Automatic Execution
 11:17:22 - 19-Aug-26
Buy* 120 $89.60 Automatic Execution
 11:17:18 - 19-Aug-26
Buy* 43 $89.59 Automatic Execution
 11:17:18 - 19-Aug-26
Buy* 32 $89.59 Automatic Execution
 11:17:18 - 19-Aug-26
Unknown* 100 $89.585 Automatic Execution
 11:17:14 - 19-Aug-26
Buy* 1 $89.59 Automatic Execution
 11:17:04 - 19-Aug-26
Buy* 15 $89.59 Automatic Execution
 11:17:04 - 19-Aug-26
Buy* 5 $89.59 Automatic Execution
 11:17:04 - 19-Aug-26
Buy* 100 $89.58 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 1 $89.58 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 1 $89.585 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 183 $89.61 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 117 $89.61 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 13 $89.61 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 13 $89.61 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 300 $89.61 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 100 $89.61 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 77 $89.61 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 223 $89.61 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 2 $89.60 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 300 $89.61 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 190 $89.59 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 24 $89.58 Automatic Execution
 11:16:37 - 19-Aug-26
Buy* 200 $89.575 Automatic Execution
 11:16:35 - 19-Aug-26
Buy* 10 $89.59 Automatic Execution
 11:16:20 - 19-Aug-26
Sell* 2 $89.58 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 1 $89.61 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 100 $89.61 Automatic Execution
 11:16:10 - 19-Aug-26
Unknown* 80 $89.62 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 100 $89.615 Automatic Execution
 11:16:04 - 19-Aug-26
Unknown* 100 $89.615 Automatic Execution
 11:16:04 - 19-Aug-26
Sell* 99 $89.62 Automatic Execution
 11:16:04 - 19-Aug-26
Buy* 100 $89.62 Automatic Execution
 11:16:03 - 19-Aug-26
Buy* 40 $89.61 Automatic Execution
 11:16:01 - 19-Aug-26
Buy* 43 $89.615 Automatic Execution
 11:16:01 - 19-Aug-26
Buy* 2 $89.62 Automatic Execution
 11:15:59 - 19-Aug-26
Buy* 100 $89.615 Automatic Execution
 11:15:58 - 19-Aug-26
Buy* 100 $89.615 Automatic Execution
 11:15:58 - 19-Aug-26
Unknown* 1 $89.61 Automatic Execution
 11:15:55 - 19-Aug-26
Unknown* 100 $89.615 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 2 $89.62 Automatic Execution
 11:15:54 - 19-Aug-26
Unknown* 100 $89.63 Automatic Execution
 11:15:53 - 19-Aug-26
Sell* 100 $89.62 Automatic Execution
 11:15:48 - 19-Aug-26
Sell* 100 $89.62 Automatic Execution
 11:15:48 - 19-Aug-26
Sell* 75 $89.64 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 25 $89.64 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 5 $89.64 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 2 $89.64 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 1 $89.655 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 100 $89.66 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 1 $89.68 Automatic Execution
 11:15:41 - 19-Aug-26
Sell* 100 $89.68 Automatic Execution
 11:15:41 - 19-Aug-26
Buy* 10 $89.69 Automatic Execution
 11:15:37 - 19-Aug-26
Buy* 2 $89.68 Automatic Execution
 11:15:37 - 19-Aug-26
Buy* 59 $89.68 Automatic Execution
 11:15:37 - 19-Aug-26
Sell* 1 $89.68 Automatic Execution
 11:15:37 - 19-Aug-26
Sell* 3 $89.71 Automatic Execution
 10:51:31 - 19-Aug-26
Buy* 19 $89.71 Automatic Execution
 10:51:31 - 19-Aug-26
Buy* 19 $89.71 Automatic Execution
 10:51:31 - 19-Aug-26
Sell* 1 $89.71 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 1 $89.71 Automatic Execution
 10:51:30 - 19-Aug-26
Sell* 88 $89.72 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 12 $89.72 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 1 $89.73 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 37 $89.73 Automatic Execution
 10:51:29 - 19-Aug-26
Sell* 38 $89.74 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 55 $89.74 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 52 $89.76 Automatic Execution
 10:51:26 - 19-Aug-26
Sell* 11 $89.76 Automatic Execution
 10:51:25 - 19-Aug-26
Sell* 75 $89.77 Automatic Execution
 10:51:24 - 19-Aug-26
Unknown* 1 $89.78 Automatic Execution
 10:51:23 - 19-Aug-26
Unknown* 25 $89.78 Automatic Execution
 10:51:23 - 19-Aug-26
Unknown* 48 $89.78 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 32 $89.78 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 22 $89.77 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 100 $89.76 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 2 $89.76 Automatic Execution
 10:51:16 - 19-Aug-26
Buy* 99 $89.76 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 1 $89.76 Automatic Execution
 10:51:15 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 10:51:15 - 19-Aug-26
Sell* 11 $89.76 Automatic Execution
 10:51:15 - 19-Aug-26
Unknown* 100 $89.755 Automatic Execution
 10:51:11 - 19-Aug-26
Unknown* 150 $89.755 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 25 $89.74 Automatic Execution
 10:50:36 - 19-Aug-26
Buy* 10 $89.74 Automatic Execution
 10:50:29 - 19-Aug-26
Unknown* 10 $89.735 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 1 $89.75 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 10 $89.75 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 3 $89.77 Automatic Execution
 10:50:27 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 2 $89.78 Automatic Execution
 10:50:25 - 19-Aug-26
Buy* 100 $89.80 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 3 $89.81 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 8 $89.81 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 1 $89.81 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 5 $89.81 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 3 $89.81 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 90 $89.81 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 10 $89.81 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 10 $89.81 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 1 $89.82 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 9 $89.82 Automatic Execution
 10:50:09 - 19-Aug-26
Buy* 10 $89.86 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 5 $89.86 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 5 $89.86 Automatic Execution
 10:50:01 - 19-Aug-26
Unknown* 10 $89.85 Automatic Execution
 10:50:00 - 19-Aug-26
Unknown* 90 $89.85 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 40 $89.85 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 100 $89.84 Automatic Execution
 10:49:58 - 19-Aug-26
Buy* 10 $89.84 Automatic Execution
 10:49:58 - 19-Aug-26
Sell* 100 $89.84 Automatic Execution
 10:49:57 - 19-Aug-26
Sell* 10 $89.84 Automatic Execution
 10:49:49 - 19-Aug-26
Unknown* 30 $89.84 Automatic Execution
 10:49:42 - 19-Aug-26
Sell* 100 $89.835 Automatic Execution
 10:49:34 - 19-Aug-26
Sell* 100 $89.82 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 5 $89.83 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 55 $89.86 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 10 $89.85 Automatic Execution
 10:49:15 - 19-Aug-26
Unknown* 90 $89.84 Automatic Execution
 10:49:15 - 19-Aug-26
Unknown* 100 $89.84 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 5 $89.85 Automatic Execution
 10:49:04 - 19-Aug-26
Sell* 66 $89.855 Automatic Execution
 10:49:03 - 19-Aug-26
Sell* 68 $89.855 Automatic Execution
 10:49:03 - 19-Aug-26
Unknown* 1 $89.855 Automatic Execution
 10:48:53 - 19-Aug-26
Unknown* 100 $89.86 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 1 $89.86 Automatic Execution
 10:48:50 - 19-Aug-26
Buy* 1 $89.86 Automatic Execution
 10:48:48 - 19-Aug-26
Sell* 10 $89.86 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 1 $89.86 Automatic Execution
 10:48:47 - 19-Aug-26
Unknown* 1 $89.85 Automatic Execution
 10:48:46 - 19-Aug-26
Sell* 21 $89.855 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 24 $89.86 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 26 $89.85 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 22 $89.85 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 19 $89.85 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 100 $89.85 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 24 $89.85 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 2 $89.85 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 100 $89.83 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 200 $89.83 Automatic Execution
 10:48:41 - 19-Aug-26
Sell* 2 $89.83 Automatic Execution
 10:48:41 - 19-Aug-26
Unknown* 4 $89.84 Automatic Execution
 10:48:39 - 19-Aug-26
Buy* 177 $89.84 Automatic Execution
 10:48:32 - 19-Aug-26
Unknown* 6 $89.84 Automatic Execution
 10:48:29 - 19-Aug-26
Sell* 7 $89.83 Automatic Execution
 10:48:24 - 19-Aug-26
Sell* 100 $89.85 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 96 $89.85 Automatic Execution
 10:48:20 - 19-Aug-26
Sell* 2 $89.85 Automatic Execution
 10:48:20 - 19-Aug-26
Sell* 2 $89.85 Automatic Execution
 10:48:20 - 19-Aug-26
Unknown* 100 $89.86 Automatic Execution
 10:48:18 - 19-Aug-26
Unknown* 100 $89.88 Automatic Execution
 10:48:14 - 19-Aug-26
Unknown* 100 $89.88 Automatic Execution
 10:48:14 - 19-Aug-26
Unknown* 100 $89.88 Automatic Execution
 10:48:14 - 19-Aug-26
Unknown* 6 $89.88 Automatic Execution
 10:48:14 - 19-Aug-26
Unknown* 8 $89.88 Automatic Execution
 10:48:14 - 19-Aug-26
Unknown* 92 $89.88 Automatic Execution
 10:48:14 - 19-Aug-26
Buy* 100 $89.88 Automatic Execution
 10:48:14 - 19-Aug-26
Buy* 100 $89.88 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 15 $89.89 Automatic Execution
 10:48:01 - 19-Aug-26
Unknown* 3 $89.89 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $89.89 Automatic Execution
 10:48:00 - 19-Aug-26
Buy* 100 $89.89 Automatic Execution
 10:48:00 - 19-Aug-26
Sell* 1 $89.87 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 64 $89.88 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 1 $89.90 Automatic Execution
 10:47:41 - 19-Aug-26
Unknown* 100 $89.915 Automatic Execution
 10:47:37 - 19-Aug-26
Unknown* 90 $89.92 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 98 $89.92 Automatic Execution
 10:47:36 - 19-Aug-26
Sell* 2 $89.91 Automatic Execution
 10:47:30 - 19-Aug-26
Unknown* 100 $89.92 Automatic Execution
 10:47:27 - 19-Aug-26
Unknown* 150 $89.92 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 100 $89.92 Automatic Execution
 10:47:23 - 19-Aug-26
Buy* 100 $89.89 Automatic Execution
 10:47:13 - 19-Aug-26
Buy* 100 $89.89 Automatic Execution
 10:47:13 - 19-Aug-26
Buy* 34 $89.89 Automatic Execution
 10:47:13 - 19-Aug-26
Buy* 3 $89.89 Automatic Execution
 10:47:13 - 19-Aug-26
Buy* 10 $89.88 Automatic Execution
 10:47:05 - 19-Aug-26
Buy* 6 $89.89 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 100 $89.89 Automatic Execution
 10:46:56 - 19-Aug-26
Sell* 4 $89.90 Automatic Execution
 10:46:55 - 19-Aug-26
Sell* 200 $89.90 Automatic Execution
 10:46:48 - 19-Aug-26
Unknown* 80 $89.90 Automatic Execution
 10:46:43 - 19-Aug-26
Sell* 100 $89.90 Automatic Execution
 10:46:42 - 19-Aug-26
Sell* 100 $89.93 Automatic Execution
 10:46:29 - 19-Aug-26
Sell* 4 $89.93 Automatic Execution
 10:46:29 - 19-Aug-26
Sell* 5 $89.94 Automatic Execution
 10:46:28 - 19-Aug-26
Sell* 25 $89.94 Automatic Execution
 10:46:28 - 19-Aug-26
Buy* 38 $89.96 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 18 $89.96 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 89 $89.96 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 11 $89.96 Automatic Execution
 10:46:14 - 19-Aug-26
Sell* 23 $89.94 Automatic Execution
 10:46:08 - 19-Aug-26
Unknown* 100 $89.94 Automatic Execution
 10:46:07 - 19-Aug-26
Unknown* 1 $89.94 Automatic Execution
 10:46:07 - 19-Aug-26
Unknown* 64 $89.94 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 26 $89.97 Automatic Execution
 10:46:03 - 19-Aug-26
Buy* 33 $89.96 Automatic Execution
 10:46:02 - 19-Aug-26
Buy* 100 $89.96 Automatic Execution
 10:46:02 - 19-Aug-26
Sell* 100 $89.95 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 1 $89.95 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 1 $89.95 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 44 $89.95 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 4 $89.95 Automatic Execution
 10:46:00 - 19-Aug-26
Sell* 100 $89.95 Automatic Execution
 10:45:59 - 19-Aug-26
Sell* 100 $89.95 Automatic Execution
 10:45:59 - 19-Aug-26
Sell* 100 $89.95 Automatic Execution
 10:45:57 - 19-Aug-26
Buy* 6 $89.95 Automatic Execution
 10:45:57 - 19-Aug-26
Buy* 4 $89.95 Automatic Execution
 10:45:57 - 19-Aug-26
Unknown* 72 $89.94 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 28 $89.95 Automatic Execution
 10:45:56 - 19-Aug-26
Buy* 1 $89.95 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 20 $89.95 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 2 $89.96 Automatic Execution
 10:45:56 - 19-Aug-26
Sell* 68 $89.97 Automatic Execution
 10:45:52 - 19-Aug-26
Sell* 1 $89.97 Automatic Execution
 10:45:52 - 19-Aug-26
Sell* 3 $89.97 Automatic Execution
 10:45:51 - 19-Aug-26
Buy* 6 $89.98 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 18 $89.97 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 16 $89.96 Automatic Execution
 10:45:50 - 19-Aug-26
Unknown* 48 $89.955 Automatic Execution
 10:45:49 - 19-Aug-26
Buy* 2 $89.95 Automatic Execution
 10:45:49 - 19-Aug-26
Buy* 100 $89.95 Automatic Execution
 10:45:44 - 19-Aug-26
Buy* 1 $89.95 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 100 $89.95 Automatic Execution
 10:45:43 - 19-Aug-26
Sell* 19 $89.95 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 30 $89.95 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 3 $89.95 Automatic Execution
 10:45:43 - 19-Aug-26
Unknown* 17 $89.94 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 2 $89.94 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 75 $90.14 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 40 $90.13 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 44 $90.14 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 100 $90.14 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 1 $90.14 Automatic Execution
 10:21:23 - 19-Aug-26
Unknown* 1 $90.14 Automatic Execution
 10:21:23 - 19-Aug-26
Unknown* 12 $90.13 Automatic Execution
 10:21:20 - 19-Aug-26
Sell* 14 $90.12 Automatic Execution
 10:21:18 - 19-Aug-26
Sell* 100 $90.12 Automatic Execution
 10:21:12 - 19-Aug-26
Sell* 100 $90.12 Automatic Execution
 10:21:12 - 19-Aug-26
Unknown* 100 $90.13 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 100 $90.165 Automatic Execution
 10:20:40 - 19-Aug-26
Unknown* 6 $90.15 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 1 $90.16 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 1 $90.15 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 10 $90.15 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 1,000 $90.14 Automatic Execution
 10:20:34 - 19-Aug-26
Buy* 18 $90.14 Automatic Execution
 10:20:34 - 19-Aug-26
Buy* 21 $90.14 Automatic Execution
 10:20:34 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 10:20:33 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 10:20:33 - 19-Aug-26
Buy* 90 $90.13 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 100 $90.13 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 150 $90.13 Automatic Execution
 10:20:28 - 19-Aug-26
Unknown* 150 $90.13 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 70 $90.15 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 5 $90.15 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 1 $90.14 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $90.15 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 2 $90.17 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 100 $90.17 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 1 $90.17 Automatic Execution
 10:20:21 - 19-Aug-26
Unknown* 5 $90.195 Automatic Execution
 10:20:19 - 19-Aug-26
Buy* 50 $90.195 Automatic Execution
 10:20:18 - 19-Aug-26
Buy* 200 $90.20 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 100 $90.20 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 100 $90.20 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 10 $90.22 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 10 $90.22 Automatic Execution
 10:20:15 - 19-Aug-26
Unknown* 173 $90.235 Automatic Execution
 10:20:13 - 19-Aug-26
Unknown* 200 $90.235 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 100 $90.22 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 20 $90.21 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 20 $90.21 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 80 $90.21 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 20 $90.21 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 100 $90.21 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 20 $90.22 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 4 $90.22 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 100 $90.22 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 100 $90.24 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 100 $90.25 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 34 $90.18 Automatic Execution
 10:19:31 - 19-Aug-26
Sell* 28 $90.19 Automatic Execution
 10:19:31 - 19-Aug-26
Sell* 26 $90.21 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 10 $90.20 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 10 $90.19 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 5 $90.19 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 10 $90.18 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 43 $90.17 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 40 $90.17 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 60 $90.17 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 100 $90.175 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 100 $90.175 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 100 $90.175 Automatic Execution
 10:19:14 - 19-Aug-26
Unknown* 57 $90.17 Automatic Execution
 10:19:11 - 19-Aug-26
Unknown* 5 $90.17 Automatic Execution
 10:19:11 - 19-Aug-26
Unknown* 39 $90.17 Automatic Execution
 10:19:08 - 19-Aug-26
Buy* 100 $90.17 Automatic Execution
 10:19:08 - 19-Aug-26
Buy* 10 $90.17 Automatic Execution
 10:19:08 - 19-Aug-26
Sell* 204 $90.16 Automatic Execution
 10:19:07 - 19-Aug-26
Sell* 20 $90.17 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 100 $90.17 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 26 $90.175 Automatic Execution
 10:19:04 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 10:19:04 - 19-Aug-26
Sell* 100 $90.18 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 17 $90.18 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 23 $90.17 Automatic Execution
 10:19:00 - 19-Aug-26
Unknown* 3 $90.18 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 8 $90.18 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 17 $90.18 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 25 $90.18 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 100 $90.18 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 17 $90.18 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 20 $90.18 Automatic Execution
 10:19:00 - 19-Aug-26
Sell* 100 $90.18 Automatic Execution
 10:18:58 - 19-Aug-26
Buy* 150 $90.19 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 150 $90.19 Automatic Execution
 10:18:57 - 19-Aug-26
Unknown* 100 $90.19 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 16 $90.19 Automatic Execution
 10:18:56 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 10:18:55 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 10:18:55 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 10:18:55 - 19-Aug-26
Unknown* 100 $90.18 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 11 $90.19 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 28 $90.20 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 100 $90.20 Automatic Execution
 10:18:51 - 19-Aug-26
Sell* 100 $90.19 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 1 $90.19 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 11 $90.19 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 48 $90.19 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 1 $90.19 Automatic Execution
 10:18:49 - 19-Aug-26
Buy* 75 $90.19 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 9 $90.18 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 5 $90.18 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 100 $90.20 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 100 $90.20 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 100 $90.20 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 90 $90.21 Automatic Execution
 10:18:39 - 19-Aug-26
Sell* 36 $90.22 Automatic Execution
 10:18:36 - 19-Aug-26
Sell* 64 $90.22 Automatic Execution
 10:18:36 - 19-Aug-26
Sell* 5 $90.21 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 100 $90.21 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 100 $90.21 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 100 $90.21 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 100 $90.21 Automatic Execution
 10:18:23 - 19-Aug-26
Sell* 100 $90.21 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 1 $90.21 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 100 $90.21 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 4 $90.21 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 100 $90.19 Automatic Execution
 10:17:42 - 19-Aug-26
Sell* 41 $90.18 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 100 $90.18 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 9 $90.18 Automatic Execution
 10:17:40 - 19-Aug-26
Unknown* 12 $90.18 Automatic Execution
 10:17:40 - 19-Aug-26
Sell* 59 $90.18 Automatic Execution
 10:17:40 - 19-Aug-26
Unknown* 1 $90.18 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 63 $90.16 Automatic Execution
 10:17:35 - 19-Aug-26
Sell* 80 $90.16 Automatic Execution
 10:17:35 - 19-Aug-26
Sell* 20 $90.16 Automatic Execution
 10:17:35 - 19-Aug-26
Sell* 100 $90.16 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 100 $90.17 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 57 $90.17 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 100 $90.17 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 10 $90.17 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 5 $90.17 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 100 $90.16 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 1 $90.16 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 6 $90.16 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 57 $90.16 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 4 $90.16 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 100 $90.16 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 75 $90.16 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 100 $90.16 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 23 $90.16 Automatic Execution
 10:17:22 - 19-Aug-26
Unknown* 150 $90.15 Automatic Execution
 10:17:22 - 19-Aug-26
Unknown* 150 $90.15 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 100 $90.15 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 100 $90.15 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 100 $90.13 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 27 $90.13 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 1 $90.13 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 73 $90.14 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 27 $90.14 Automatic Execution
 10:17:14 - 19-Aug-26
Sell* 6 $90.14 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 30 $90.14 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 70 $90.14 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 11 $90.14 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 17 $90.14 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 19 $90.14 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 1 $90.14 Automatic Execution
 10:17:12 - 19-Aug-26
Sell* 40 $90.14 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 100 $90.14 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 1 $90.18 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 2 $90.18 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 6 $90.19 Automatic Execution
 10:16:25 - 19-Aug-26
Buy* 31 $90.17 Automatic Execution
 10:16:12 - 19-Aug-26
Buy* 38 $90.165 Automatic Execution
 10:16:12 - 19-Aug-26
Sell* 17 $90.15 Automatic Execution
 10:16:10 - 19-Aug-26
Unknown* 300 $90.16 Automatic Execution
 10:16:06 - 19-Aug-26
Unknown* 150 $90.16 Automatic Execution
 10:16:06 - 19-Aug-26
Buy* 300 $90.16 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 50 $90.16 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 100 $90.16 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 34 $90.16 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 100 $90.16 Automatic Execution
 10:16:05 - 19-Aug-26
Unknown* 100 $90.16 Automatic Execution
 10:16:05 - 19-Aug-26
Unknown* 20 $90.16 Automatic Execution
 10:16:05 - 19-Aug-26
Unknown* 29 $90.16 Automatic Execution
 10:16:05 - 19-Aug-26
Unknown* 71 $90.16 Automatic Execution
 10:16:05 - 19-Aug-26
Unknown* 100 $90.15 Automatic Execution
 10:16:04 - 19-Aug-26
Unknown* 5 $90.15 Automatic Execution
 10:16:04 - 19-Aug-26
Unknown* 5 $90.15 Automatic Execution
 10:16:04 - 19-Aug-26
Unknown* 100 $90.16 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 12 $90.16 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 15 $90.16 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 88 $90.16 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 12 $90.16 Automatic Execution
 10:16:03 - 19-Aug-26
Buy* 134 $90.165 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 234 $90.165 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 100 $90.17 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 5 $90.17 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 95 $90.17 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 19 $90.18 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 103 $90.175 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 17 $90.18 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 1 $90.18 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 6 $90.18 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 15 $90.20 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 85 $90.20 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 150 $90.20 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 65 $90.20 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 20 $90.20 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 150 $90.20 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 80 $90.20 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 8 $90.20 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 92 $90.20 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 8 $90.20 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 10 $90.21 Automatic Execution
 10:15:58 - 19-Aug-26
Buy* 5 $90.20 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 1 $90.20 Automatic Execution
 10:15:54 - 19-Aug-26
Buy* 100 $90.20 Automatic Execution
 10:15:54 - 19-Aug-26
Unknown* 117 $90.195 Automatic Execution
 10:15:53 - 19-Aug-26
Unknown* 4 $90.195 Automatic Execution
 10:15:49 - 19-Aug-26
Unknown* 117 $90.195 Automatic Execution
 10:15:49 - 19-Aug-26
Sell* 100 $90.16 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 6 $90.16 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 17 $90.17 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 10 $90.17 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 4 $90.19 Automatic Execution
 10:15:39 - 19-Aug-26
Sell* 71 $89.78 Automatic Execution
 09:48:41 - 19-Aug-26
Sell* 7 $89.78 Automatic Execution
 09:48:41 - 19-Aug-26
Buy* 1 $89.78 Automatic Execution
 09:48:40 - 19-Aug-26
Buy* 1 $89.78 Automatic Execution
 09:48:40 - 19-Aug-26
Sell* 16 $89.79 Automatic Execution
 09:48:37 - 19-Aug-26
Sell* 54 $89.79 Automatic Execution
 09:48:37 - 19-Aug-26
Sell* 8 $89.79 Automatic Execution
 09:48:37 - 19-Aug-26
Buy* 100 $89.80 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 1 $89.79 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 1 $89.79 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 4 $89.79 Automatic Execution
 09:48:30 - 19-Aug-26
Unknown* 10 $89.80 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $89.80 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $89.80 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 60 $89.80 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $89.80 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $89.80 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $89.80 Automatic Execution
 09:48:30 - 19-Aug-26
Sell* 100 $89.80 Automatic Execution
 09:48:30 - 19-Aug-26
Buy* 8 $89.805 Automatic Execution
 09:48:30 - 19-Aug-26
Unknown* 73 $89.82 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 4 $89.82 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 499 $89.82 Automatic Execution
 09:48:24 - 19-Aug-26
Sell* 1 $89.82 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 1 $89.83 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $89.815 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 20 $89.82 Automatic Execution
 09:48:14 - 19-Aug-26
Unknown* 49 $89.79 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 5 $89.79 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 76 $89.79 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $89.79 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 20 $89.79 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 80 $89.79 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 99 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 33 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 67 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 20 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 58 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 42 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 20 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 42 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 33 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 56 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 4 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 4 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 17 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 4 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 6 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 94 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 80 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 3 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 52 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 52 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 95 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 7 $89.755 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $89.74 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 80 $89.74 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $89.74 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 38 $89.77 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 52 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 43 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 11 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 46 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 46 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 54 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 16 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 29 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 71 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 16 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 16 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 42 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 42 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 42 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 42 $89.76 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 74 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 26 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $89.755 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 10 $89.75 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $89.78 Automatic Execution
 09:48:11 - 19-Aug-26
Buy* 61 $89.80 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 1 $89.80 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 100 $89.76 Automatic Execution
 09:48:01 - 19-Aug-26
Sell* 92 $89.76 Automatic Execution
 09:48:01 - 19-Aug-26
Sell* 8 $89.76 Automatic Execution
 09:48:01 - 19-Aug-26
Sell* 5 $89.75 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 100 $89.75 Automatic Execution
 09:47:29 - 19-Aug-26
Sell* 10 $89.77 Automatic Execution
 09:47:27 - 19-Aug-26
Unknown* 100 $89.78 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 4 $89.77 Automatic Execution
 09:47:20 - 19-Aug-26
Sell* 19 $89.76 Automatic Execution
 09:47:18 - 19-Aug-26
Sell* 100 $89.78 Automatic Execution
 09:47:17 - 19-Aug-26
Unknown* 100 $89.785 Automatic Execution
 09:47:17 - 19-Aug-26
Sell* 150 $89.77 Automatic Execution
 09:47:17 - 19-Aug-26
Buy* 22 $89.76 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 3 $89.77 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 88 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 12 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Unknown* 100 $89.795 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 62 $89.80 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $89.80 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.80 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 16 $89.80 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 20 $89.80 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.80 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.80 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Unknown* 38 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Unknown* 62 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 59 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 1 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 40 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 60 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 20 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 5 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.79 Automatic Execution
 09:47:13 - 19-Aug-26
Unknown* 1 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Unknown* 36 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Unknown* 100 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Unknown* 2 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Unknown* 40 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 60 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 40 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 300 $89.77 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 100 $89.78 Automatic Execution
 09:47:10 - 19-Aug-26
Buy* 80 $89.76 Automatic Execution
 09:47:10 - 19-Aug-26
Buy* 50 $89.76 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 25 $89.76 Automatic Execution
 09:47:09 - 19-Aug-26
Buy* 100 $89.75 Automatic Execution
 09:47:07 - 19-Aug-26
Sell* 4 $89.74 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 5 $89.74 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 100 $89.76 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 14 $89.78 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 51 $89.78 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 235 $89.78 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 100 $89.78 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 50 $89.78 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 20 $89.78 Automatic Execution
 09:46:46 - 19-Aug-26
Sell* 58 $89.78 Automatic Execution
 09:46:46 - 19-Aug-26
Buy* 12 $89.80 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 4 $89.71 Automatic Execution
 09:46:12 - 19-Aug-26
Sell* 100 $89.73 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 100 $89.73 Automatic Execution
 09:46:09 - 19-Aug-26
Sell* 100 $89.74 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 5 $89.74 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 88 $89.78 Automatic Execution
 09:46:04 - 19-Aug-26
Sell* 12 $89.78 Automatic Execution
 09:46:04 - 19-Aug-26
Sell* 100 $89.78 Automatic Execution
 09:46:04 - 19-Aug-26
Sell* 28 $89.78 Automatic Execution
 09:46:04 - 19-Aug-26
Sell* 100 $89.80 Automatic Execution
 09:46:04 - 19-Aug-26
Unknown* 100 $89.815 Automatic Execution
 09:46:03 - 19-Aug-26
Unknown* 100 $89.815 Automatic Execution
 09:46:03 - 19-Aug-26
Unknown* 100 $89.815 Automatic Execution
 09:46:03 - 19-Aug-26
Buy* 4 $89.83 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 80 $89.82 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 18 $89.81 Automatic Execution
 09:45:56 - 19-Aug-26
Buy* 5 $89.79 Automatic Execution
 09:45:51 - 19-Aug-26
Unknown* 32 $89.78 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 32 $89.78 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 100 $89.77 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 10 $89.77 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 32 $89.78 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 32 $89.78 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 7 $89.78 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 32 $89.78 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 1 $89.78 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 33 $89.76 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 2 $89.76 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 60 $89.75 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 15 $89.75 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 5 $89.75 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 15 $89.74 Automatic Execution
 09:45:39 - 19-Aug-26
Buy* 5 $89.74 Automatic Execution
 09:45:39 - 19-Aug-26
Buy* 4 $89.74 Automatic Execution
 09:45:39 - 19-Aug-26
Sell* 100 $89.72 Automatic Execution
 09:45:34 - 19-Aug-26
Sell* 73 $88.80 Automatic Execution
 09:32:38 - 19-Aug-26
Sell* 2 $88.83 Automatic Execution
 09:32:27 - 19-Aug-26
Sell* 2 $88.83 Automatic Execution
 09:32:27 - 19-Aug-26
Unknown* 3 $88.87 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 45 $88.88 Automatic Execution
 09:32:13 - 19-Aug-26
Sell* 125 $88.88 Automatic Execution
 09:32:13 - 19-Aug-26
Sell* 100 $88.88 Automatic Execution
 09:32:13 - 19-Aug-26
Buy* 30 $88.89 Automatic Execution
 09:32:13 - 19-Aug-26
Buy* 41 $88.76 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 20 $88.75 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 78 $88.74 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 100 $88.75 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 20 $88.75 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 100 $88.75 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 20 $88.75 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 55 $88.76 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 2 $88.76 Automatic Execution
 09:31:33 - 19-Aug-26
Unknown* 14 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 18 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 22 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 60 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 38 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 61 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 38 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 100 $88.79 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 1 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 100 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 100 $88.79 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 20 $88.78 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 1 $88.79 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 669 $88.795 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 100 $88.79 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 498 $88.795 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 1 $88.80 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 100 $88.80 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 2 $88.80 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 2 $88.80 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 100 $88.80 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 2 $88.80 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 1 $88.80 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $88.80 Automatic Execution
 09:31:32 - 19-Aug-26
Unknown* 65 $88.815 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 200 $88.81 Automatic Execution
 09:31:26 - 19-Aug-26
Buy* 100 $88.83 Automatic Execution
 09:31:26 - 19-Aug-26
Buy* 45 $88.83 Automatic Execution
 09:31:26 - 19-Aug-26
Buy* 55 $88.83 Automatic Execution
 09:31:26 - 19-Aug-26
Buy* 100 $88.83 Automatic Execution
 09:31:26 - 19-Aug-26
Buy* 20 $88.83 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 150 $88.80 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 150 $88.80 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 2 $88.80 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 150 $88.80 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 1 $88.80 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 150 $88.80 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 22 $88.80 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 100 $88.80 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 1 $88.80 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 2 $88.82 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 24 $88.82 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 100 $88.82 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 100 $88.82 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 20 $88.82 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 2 $88.84 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 11 $88.84 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 100 $88.82 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 100 $88.82 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 4 $88.87 Automatic Execution
 09:31:26 - 19-Aug-26
Sell* 1 $88.87 Automatic Execution
 09:31:26 - 19-Aug-26
Buy* 5 $88.90 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 95 $88.90 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 5 $88.90 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 100 $88.90 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 100 $88.88 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 100 $88.88 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 100 $88.88 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 100 $88.88 Automatic Execution
 09:31:12 - 19-Aug-26
Sell* 100 $88.88 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 100 $88.90 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 2 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 100 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 100 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Unknown* 12 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Unknown* 93 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Unknown* 1 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Unknown* 1 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Unknown* 93 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Unknown* 1 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Unknown* 100 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Sell* 100 $88.90 Automatic Execution
 09:31:12 - 19-Aug-26
Sell* 7 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Sell* 200 $88.91 Automatic Execution
 09:31:12 - 19-Aug-26
Sell* 13 $88.92 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 24 $88.94 Automatic Execution
 09:31:10 - 19-Aug-26
Buy* 7 $88.93 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 100 $88.94 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 100 $88.94 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 1 $88.94 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 20 $88.94 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 28 $88.91 Automatic Execution
 09:31:07 - 19-Aug-26
Unknown* 100 $88.92 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 100 $88.93 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 100 $88.93 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 100 $88.91 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 3 $88.89 Automatic Execution
 09:31:07 - 19-Aug-26
Sell* 4 $88.85 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 4 $88.79 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 2 $88.79 Automatic Execution
 09:30:13 - 19-Aug-26
Sell* 6 $88.61 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 2 $88.79 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $88.615 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 100 $88.59 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 2 $88.76 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 40 $88.59 Ordinary
 09:29:31 - 19-Aug-26
Sell* 40 $88.59 Ordinary
 09:29:31 - 19-Aug-26
Sell* 100 $88.59 Ordinary
 09:29:31 - 19-Aug-26
Buy* 2 $88.66 Ordinary
 09:27:40 - 19-Aug-26
Buy* 1 $88.66 Ordinary
 09:27:40 - 19-Aug-26
Sell* 15 $88.54 Ordinary
 09:25:00 - 19-Aug-26
Buy* 1 $88.60 Ordinary
 09:24:10 - 19-Aug-26
Sell* 2 $88.54 Ordinary
 09:22:53 - 19-Aug-26
Sell* 15 $88.56 Ordinary
 09:22:53 - 19-Aug-26
Sell* 8 $88.56 Ordinary
 09:22:53 - 19-Aug-26
Sell* 7 $88.56 Ordinary
 09:22:53 - 19-Aug-26
Sell* 15 $88.56 Ordinary
 09:22:53 - 19-Aug-26
Buy* 3 $88.66 Ordinary
 09:22:25 - 19-Aug-26
Buy* 2 $88.69 Ordinary
 09:22:02 - 19-Aug-26
Buy* 10 $88.70 Ordinary
 09:20:41 - 19-Aug-26
Sell* 2 $88.58 Ordinary
 09:20:19 - 19-Aug-26
Sell* 10 $88.59 Ordinary
 09:20:19 - 19-Aug-26
Buy* 60 $88.58 Ordinary
 09:16:29 - 19-Aug-26
Buy* 10 $88.57 Ordinary
 09:16:29 - 19-Aug-26
Buy* 15 $88.57 Ordinary
 09:16:29 - 19-Aug-26
Sell* 15 $88.59 Ordinary
 09:16:19 - 19-Aug-26
Buy* 1 $88.59 Ordinary
 09:16:19 - 19-Aug-26
Buy* 15 $88.58 Ordinary
 09:16:19 - 19-Aug-26
Buy* 10 $88.57 Ordinary
 09:16:19 - 19-Aug-26
Sell* 15 $88.535 Ordinary
 09:16:19 - 19-Aug-26
Sell* 35 $88.51 Ordinary
 09:15:08 - 19-Aug-26
Unknown* 15 $88.53 Ordinary
 09:14:34 - 19-Aug-26
Unknown* 15 $88.53 Ordinary
 09:14:34 - 19-Aug-26
Buy* 11 $88.53 Ordinary
 09:14:34 - 19-Aug-26
Buy* 15 $88.51 Ordinary
 09:14:34 - 19-Aug-26
Unknown* 10 $88.50 Ordinary
 09:14:34 - 19-Aug-26
Sell* 15 $88.49 Ordinary
 09:14:34 - 19-Aug-26
Sell* 9 $88.49 Ordinary
 09:13:22 - 19-Aug-26
Sell* 4 $88.49 Ordinary
 09:13:21 - 19-Aug-26
Sell* 3 $88.50 Ordinary
 09:13:21 - 19-Aug-26
Sell* 1 $88.50 Ordinary
 09:13:21 - 19-Aug-26
Sell* 1 $88.50 Ordinary
 09:13:21 - 19-Aug-26
Sell* 20 $88.50 Ordinary
 09:13:21 - 19-Aug-26
Sell* 2 $88.50 Ordinary
 09:13:21 - 19-Aug-26
Sell* 4 $88.50 Ordinary
 09:13:21 - 19-Aug-26
Sell* 1 $88.50 Ordinary
 09:13:21 - 19-Aug-26
Sell* 15 $88.50 Ordinary
 09:13:21 - 19-Aug-26
Sell* 15 $88.50 Ordinary
 09:13:21 - 19-Aug-26
Sell* 1 $88.51 Ordinary
 09:13:21 - 19-Aug-26
Sell* 3 $88.51 Ordinary
 09:13:21 - 19-Aug-26
Sell* 1 $88.51 Ordinary
 09:13:21 - 19-Aug-26
Sell* 25 $88.51 Ordinary
 09:13:21 - 19-Aug-26
Sell* 1 $88.51 Ordinary
 09:13:21 - 19-Aug-26
Sell* 2 $88.51 Ordinary
 09:13:21 - 19-Aug-26
Sell* 1 $88.51 Ordinary
 09:13:21 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 09:12:34 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 09:12:34 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 09:12:34 - 19-Aug-26
Sell* 5 $88.56 Ordinary
 09:12:11 - 19-Aug-26
Sell* 8 $88.56 Ordinary
 09:12:08 - 19-Aug-26
Sell* 3 $88.59 Ordinary
 09:11:13 - 19-Aug-26
Sell* 1 $88.55 Ordinary
 09:08:02 - 19-Aug-26
Buy* 1 $88.55 Ordinary
 09:05:11 - 19-Aug-26
Sell* 1 $88.52 Ordinary
 09:04:37 - 19-Aug-26
Sell* 19 $88.53 Ordinary
 09:03:58 - 19-Aug-26
Sell* 1 $88.55 Ordinary
 09:03:10 - 19-Aug-26
Sell* 15 $88.53 Ordinary
 09:02:12 - 19-Aug-26
Buy* 9 $88.57 Ordinary
 09:01:48 - 19-Aug-26
Sell* 30 $88.52 Ordinary
 08:59:56 - 19-Aug-26
Sell* 50 $88.52 Ordinary
 08:59:56 - 19-Aug-26
Sell* 1 $88.54 Ordinary
 08:59:51 - 19-Aug-26
Sell* 1 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 1 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 4 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 8 $88.55 Ordinary
 08:59:51 - 19-Aug-26
Sell* 1 $88.56 Ordinary
 08:59:51 - 19-Aug-26
Sell* 2 $88.68 Ordinary
 08:57:01 - 19-Aug-26
Sell* 5 $88.68 Ordinary
 08:56:39 - 19-Aug-26
Sell* 5 $88.65 Ordinary
 08:56:34 - 19-Aug-26
Sell* 1 $88.61 Ordinary
 08:55:09 - 19-Aug-26
Buy* 10 $88.61 Ordinary
 08:54:43 - 19-Aug-26
Sell* 10 $88.57 Ordinary
 08:53:31 - 19-Aug-26
Sell* 2 $88.61 Ordinary
 08:52:54 - 19-Aug-26
Sell* 1 $88.63 Ordinary
 08:51:38 - 19-Aug-26
Buy* 2 $88.68 Ordinary
 08:51:34 - 19-Aug-26
Buy* 2 $88.68 Ordinary
 08:51:34 - 19-Aug-26
Buy* 4 $88.73 Ordinary
 08:48:58 - 19-Aug-26
Sell* 8 $88.61 Ordinary
 08:47:25 - 19-Aug-26
Sell* 1 $88.61 Ordinary
 08:47:25 - 19-Aug-26
Sell* 6 $88.65 Ordinary
 08:46:38 - 19-Aug-26
Buy* 1 $88.70 Ordinary
 08:45:28 - 19-Aug-26
Buy* 1 $88.68 Ordinary
 08:45:28 - 19-Aug-26
Buy* 10 $88.66 Ordinary
 08:45:28 - 19-Aug-26
Buy* 1 $88.66 Ordinary
 08:45:26 - 19-Aug-26
Sell* 15 $88.58 Ordinary
 08:45:16 - 19-Aug-26
Sell* 10 $88.58 Ordinary
 08:45:16 - 19-Aug-26
Sell* 15 $88.59 Ordinary
 08:45:16 - 19-Aug-26
Sell* 15 $88.60 Ordinary
 08:45:16 - 19-Aug-26
Sell* 15 $88.62 Ordinary
 08:45:16 - 19-Aug-26
Sell* 15 $88.63 Ordinary
 08:45:16 - 19-Aug-26
Buy* 1 $88.67 Ordinary
 08:45:13 - 19-Aug-26
Buy* 11 $88.60 Ordinary
 08:45:00 - 19-Aug-26
Buy* 4 $88.60 Ordinary
 08:45:00 - 19-Aug-26
Buy* 37 $88.59 Ordinary
 08:45:00 - 19-Aug-26
Buy* 58 $88.59 Ordinary
 08:45:00 - 19-Aug-26
Sell* 1 $88.60 Ordinary
 08:45:00 - 19-Aug-26
Sell* 10 $88.60 Ordinary
 08:45:00 - 19-Aug-26
Buy* 1,202 $88.61 Ordinary
 08:44:46 - 19-Aug-26
Buy* 66 $88.61 Ordinary
 08:44:46 - 19-Aug-26
Buy* 15 $88.60 Ordinary
 08:44:46 - 19-Aug-26
Unknown* 15 $88.59 Ordinary
 08:44:46 - 19-Aug-26
Sell* 10 $88.58 Ordinary
 08:44:46 - 19-Aug-26
Sell* 22 $88.60 Ordinary
 08:44:25 - 19-Aug-26
Buy* 8 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 42 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 84 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 126 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 420 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 42 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 84 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 42 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 126 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 420 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 42 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Buy* 15 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Unknown* 84 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Unknown* 378 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Sell* 15 $88.60 Ordinary
 08:44:12 - 19-Aug-26
Sell* 15 $88.61 Ordinary
 08:44:12 - 19-Aug-26
Sell* 15 $88.61 Ordinary
 08:44:12 - 19-Aug-26
Buy* 6 $88.69 Ordinary
 08:43:55 - 19-Aug-26
Buy* 100 $88.675 Ordinary
 08:43:55 - 19-Aug-26
Buy* 7 $88.70 Ordinary
 08:43:55 - 19-Aug-26
Buy* 15 $88.69 Ordinary
 08:43:55 - 19-Aug-26
Buy* 300 $88.69 Ordinary
 08:43:55 - 19-Aug-26
Buy* 15 $88.67 Ordinary
 08:43:55 - 19-Aug-26
Sell* 2 $88.69 Ordinary
 08:43:55 - 19-Aug-26
Sell* 4 $88.68 Ordinary
 08:43:55 - 19-Aug-26
Sell* 5 $88.70 Ordinary
 08:43:55 - 19-Aug-26
Sell* 1 $88.70 Ordinary
 08:43:55 - 19-Aug-26
Sell* 1 $88.70 Ordinary
 08:43:55 - 19-Aug-26
Sell* 3 $88.70 Ordinary
 08:43:55 - 19-Aug-26
Sell* 7 $88.70 Ordinary
 08:43:55 - 19-Aug-26
Sell* 1 $88.70 Ordinary
 08:43:55 - 19-Aug-26
Sell* 1 $88.71 Ordinary
 08:43:55 - 19-Aug-26
Sell* 20 $88.71 Ordinary
 08:43:55 - 19-Aug-26
Sell* 15 $88.71 Ordinary
 08:43:55 - 19-Aug-26
Sell* 5 $88.71 Ordinary
 08:43:55 - 19-Aug-26
Sell* 5 $88.72 Ordinary
 08:43:55 - 19-Aug-26
Sell* 500 $88.71 Ordinary
 08:43:55 - 19-Aug-26
Sell* 5 $88.71 Ordinary
 08:43:55 - 19-Aug-26
Sell* 5 $88.71 Ordinary
 08:43:55 - 19-Aug-26
Sell* 1 $88.75 Ordinary
 08:42:23 - 19-Aug-26
Sell* 2 $88.75 Ordinary
 08:42:23 - 19-Aug-26
Sell* 1 $88.75 Ordinary
 08:42:23 - 19-Aug-26
Sell* 6 $88.75 Ordinary
 08:42:23 - 19-Aug-26
Sell* 5 $88.75 Ordinary
 08:42:23 - 19-Aug-26
Sell* 5 $88.76 Ordinary
 08:42:23 - 19-Aug-26
Sell* 5 $88.76 Ordinary
 08:41:21 - 19-Aug-26
Sell* 1 $88.77 Ordinary
 08:41:21 - 19-Aug-26
Sell* 5 $88.79 Ordinary
 08:41:21 - 19-Aug-26
Sell* 12 $88.83 Ordinary
 08:40:51 - 19-Aug-26
Buy* 131 $88.80 Ordinary
 08:40:20 - 19-Aug-26
Buy* 131 $88.80 Ordinary
 08:40:20 - 19-Aug-26
Buy* 5 $88.81 Ordinary
 08:40:20 - 19-Aug-26
Sell* 1 $88.79 Ordinary
 08:40:20 - 19-Aug-26
Sell* 1 $88.80 Ordinary
 08:40:20 - 19-Aug-26
Sell* 1 $88.80 Ordinary
 08:40:20 - 19-Aug-26
Sell* 85 $88.80 Ordinary
 08:40:20 - 19-Aug-26
Sell* 1 $88.80 Ordinary
 08:40:20 - 19-Aug-26
Sell* 10 $88.80 Ordinary
 08:40:20 - 19-Aug-26
Sell* 50 $88.80 Ordinary
 08:40:20 - 19-Aug-26
Sell* 2 $88.81 Ordinary
 08:40:20 - 19-Aug-26
Sell* 300 $88.82 Ordinary
 08:40:20 - 19-Aug-26
Sell* 112 $88.82 Ordinary
 08:40:20 - 19-Aug-26
Sell* 2 $88.82 Ordinary
 08:40:20 - 19-Aug-26
Sell* 1 $88.82 Ordinary
 08:40:20 - 19-Aug-26
Sell* 2 $88.85 Ordinary
 08:40:20 - 19-Aug-26
Sell* 15 $88.85 Ordinary
 08:40:20 - 19-Aug-26
Sell* 8 $88.85 Ordinary
 08:40:20 - 19-Aug-26
Sell* 15 $88.86 Ordinary
 08:40:20 - 19-Aug-26
Sell* 1 $88.89 Ordinary
 08:39:44 - 19-Aug-26
Sell* 14 $88.89 Ordinary
 08:39:20 - 19-Aug-26
Sell* 2 $88.86 Ordinary
 08:39:16 - 19-Aug-26
Sell* 8 $88.86 Ordinary
 08:39:16 - 19-Aug-26
Sell* 1 $88.89 Ordinary
 08:39:16 - 19-Aug-26
Buy* 12 $88.95 Ordinary
 08:37:47 - 19-Aug-26
Buy* 73 $88.95 Ordinary
 08:37:47 - 19-Aug-26
Buy* 22 $88.95 Ordinary
 08:37:47 - 19-Aug-26
Buy* 5 $88.95 Ordinary
 08:37:44 - 19-Aug-26
Sell* 54 $88.90 Ordinary
 08:37:25 - 19-Aug-26
Sell* 2 $88.86 Ordinary
 08:37:13 - 19-Aug-26
Sell* 8 $88.88 Ordinary
 08:37:13 - 19-Aug-26
Buy* 45 $88.94 Ordinary
 08:36:27 - 19-Aug-26
Sell* 5 $88.85 Ordinary
 08:35:42 - 19-Aug-26
Buy* 44 $88.94 Ordinary
 08:34:12 - 19-Aug-26
Sell* 8 $88.89 Ordinary
 08:33:33 - 19-Aug-26
Sell* 2 $88.86 Ordinary
 08:33:33 - 19-Aug-26
Sell* 15 $88.88 Ordinary
 08:33:33 - 19-Aug-26
Buy* 40 $88.94 Ordinary
 08:33:05 - 19-Aug-26
Buy* 13 $88.93 Ordinary
 08:32:56 - 19-Aug-26
Buy* 10 $88.92 Ordinary
 08:32:56 - 19-Aug-26
Buy* 15 $88.91 Ordinary
 08:32:56 - 19-Aug-26
Sell* 7 $88.88 Ordinary
 08:32:26 - 19-Aug-26
Buy* 1 $88.93 Ordinary
 08:31:25 - 19-Aug-26
Buy* 15 $88.91 Ordinary
 08:31:25 - 19-Aug-26
Buy* 10 $88.90 Ordinary
 08:31:25 - 19-Aug-26
Buy* 7 $88.90 Ordinary
 08:31:25 - 19-Aug-26
Sell* 15 $88.84 Ordinary
 08:28:13 - 19-Aug-26
Sell* 10 $88.85 Ordinary
 08:28:13 - 19-Aug-26
Sell* 15 $88.85 Ordinary
 08:28:13 - 19-Aug-26
Sell* 15 $88.86 Ordinary
 08:28:13 - 19-Aug-26
Sell* 15 $88.86 Ordinary
 08:28:13 - 19-Aug-26
Sell* 3 $88.90 Ordinary
 08:27:58 - 19-Aug-26
Sell* 5 $88.90 Ordinary
 08:27:58 - 19-Aug-26
Sell* 2 $88.90 Ordinary
 08:27:58 - 19-Aug-26
Sell* 15 $88.90 Ordinary
 08:27:58 - 19-Aug-26
Sell* 175 $88.90 Ordinary
 08:27:58 - 19-Aug-26
Sell* 42 $88.90 Ordinary
 08:27:58 - 19-Aug-26
Sell* 294 $88.90 Ordinary
 08:27:58 - 19-Aug-26
Sell* 42 $88.90 Ordinary
 08:27:58 - 19-Aug-26
Sell* 4 $88.91 Ordinary
 08:25:42 - 19-Aug-26
Sell* 4 $88.91 Ordinary
 08:25:42 - 19-Aug-26
Sell* 1 $88.92 Ordinary
 08:25:42 - 19-Aug-26
Unknown* 15 $88.90 Ordinary
 08:24:29 - 19-Aug-26
Sell* 15 $88.89 Ordinary
 08:21:48 - 19-Aug-26
Sell* 15 $88.89 Ordinary
 08:21:48 - 19-Aug-26
Sell* 15 $88.88 Ordinary
 08:21:48 - 19-Aug-26
Sell* 10 $88.88 Ordinary
 08:21:48 - 19-Aug-26
Sell* 15 $88.87 Ordinary
 08:21:48 - 19-Aug-26
Sell* 5 $88.86 Ordinary
 08:21:35 - 19-Aug-26
Sell* 15 $88.86 Ordinary
 08:21:35 - 19-Aug-26
Sell* 15 $88.86 Ordinary
 08:21:35 - 19-Aug-26
Sell* 15 $88.86 Ordinary
 08:21:35 - 19-Aug-26
Sell* 60 $88.85 Ordinary
 08:20:54 - 19-Aug-26
Sell* 5 $88.85 Ordinary
 08:20:04 - 19-Aug-26
Sell* 9 $88.85 Ordinary
 08:19:37 - 19-Aug-26
Sell* 17 $88.85 Ordinary
 08:19:19 - 19-Aug-26
Sell* 74 $88.85 Ordinary
 08:19:18 - 19-Aug-26
Sell* 1 $88.86 Ordinary
 08:19:18 - 19-Aug-26
Sell* 524 $88.88 Ordinary
 08:19:18 - 19-Aug-26
Sell* 9 $88.88 Ordinary
 08:19:18 - 19-Aug-26
Sell* 13 $88.88 Ordinary
 08:19:18 - 19-Aug-26
Sell* 15 $88.88 Ordinary
 08:19:18 - 19-Aug-26
Sell* 108 $88.88 Ordinary
 08:19:18 - 19-Aug-26
Sell* 100 $88.88 Ordinary
 08:19:18 - 19-Aug-26
Sell* 59 $88.88 Ordinary
 08:19:18 - 19-Aug-26
Sell* 10 $88.89 Ordinary
 08:18:34 - 19-Aug-26
Sell* 15 $88.88 Ordinary
 08:18:23 - 19-Aug-26
Sell* 15 $88.88 Ordinary
 08:18:23 - 19-Aug-26
Sell* 200 $88.88 Ordinary
 08:18:23 - 19-Aug-26
Sell* 160 $88.88 Ordinary
 08:18:23 - 19-Aug-26
Sell* 50 $88.88 Ordinary
 08:18:23 - 19-Aug-26
Sell* 1 $88.90 Ordinary
 08:16:17 - 19-Aug-26
Sell* 1 $88.89 Ordinary
 08:15:59 - 19-Aug-26
Buy* 2 $88.93 Ordinary
 08:14:12 - 19-Aug-26
Sell* 100 $88.91 Ordinary
 08:12:43 - 19-Aug-26
Sell* 2 $88.92 Ordinary
 08:11:36 - 19-Aug-26
Sell* 17 $88.90 Ordinary
 08:10:58 - 19-Aug-26
Sell* 6 $88.92 Ordinary
 08:07:36 - 19-Aug-26
Sell* 5 $88.92 Ordinary
 08:07:36 - 19-Aug-26
Buy* 1 $88.93 Ordinary
 08:07:26 - 19-Aug-26
Sell* 15 $88.93 Ordinary
 08:06:28 - 19-Aug-26
Sell* 225 $88.93 Ordinary
 08:05:12 - 19-Aug-26
Sell* 23 $88.93 Ordinary
 08:05:05 - 19-Aug-26
Sell* 225 $88.93 Ordinary
 08:04:46 - 19-Aug-26
Sell* 10 $88.94 Ordinary
 08:03:16 - 19-Aug-26
Sell* 1 $88.92 Ordinary
 08:03:06 - 19-Aug-26
Buy* 5 $88.98 Ordinary
 07:58:16 - 19-Aug-26
Sell* 1 $88.96 Ordinary
 07:58:07 - 19-Aug-26
Buy* 6 $88.98 Ordinary
 07:57:48 - 19-Aug-26
Sell* 2 $88.96 Ordinary
 07:57:40 - 19-Aug-26
Sell* 3 $88.92 Ordinary
 07:53:37 - 19-Aug-26
Buy* 1 $88.97 Ordinary
 07:53:13 - 19-Aug-26
Buy* 5 $88.98 Ordinary
 07:52:12 - 19-Aug-26
Buy* 307 $88.98 Ordinary
 07:49:59 - 19-Aug-26
Buy* 68 $88.98 Ordinary
 07:49:59 - 19-Aug-26
Buy* 15 $88.98 Ordinary
 07:49:59 - 19-Aug-26
Buy* 10 $88.98 Ordinary
 07:49:59 - 19-Aug-26
Buy* 5 $88.98 Ordinary
 07:49:59 - 19-Aug-26
Buy* 1 $88.96 Ordinary
 07:49:59 - 19-Aug-26
Buy* 3 $88.95 Ordinary
 07:49:39 - 19-Aug-26
Buy* 1 $88.95 Ordinary
 07:49:28 - 19-Aug-26
Buy* 2 $88.92 Ordinary
 07:48:03 - 19-Aug-26
Buy* 3 $88.93 Ordinary
 07:47:20 - 19-Aug-26
Buy* 1 $88.93 Ordinary
 07:47:20 - 19-Aug-26
Buy* 2 $88.93 Ordinary
 07:46:24 - 19-Aug-26
Sell* 1 $88.90 Ordinary
 07:45:47 - 19-Aug-26
Sell* 1 $88.87 Ordinary
 07:43:08 - 19-Aug-26
Sell* 2 $88.84 Ordinary
 07:37:29 - 19-Aug-26
Buy* 10 $88.88 Ordinary
 07:34:26 - 19-Aug-26
Buy* 1 $88.88 Ordinary
 07:34:26 - 19-Aug-26
Buy* 11 $88.87 Ordinary
 07:34:26 - 19-Aug-26
Buy* 11 $88.87 Ordinary
 07:34:26 - 19-Aug-26
Sell* 2 $88.83 Ordinary
 07:34:02 - 19-Aug-26
Sell* 4 $88.82 Ordinary
 07:26:42 - 19-Aug-26
Buy* 5 $88.90 Ordinary
 07:13:57 - 19-Aug-26
Buy* 5 $88.82 Ordinary
 07:12:28 - 19-Aug-26
Buy* 5 $88.81 Ordinary
 07:12:28 - 19-Aug-26
Sell* 10 $88.75 Ordinary
 07:10:14 - 19-Aug-26
Sell* 10 $88.76 Ordinary
 07:10:14 - 19-Aug-26
Sell* 2 $88.79 Ordinary
 07:07:59 - 19-Aug-26
Buy* 1 $88.87 Ordinary
 07:07:08 - 19-Aug-26
Buy* 1 $88.87 Ordinary
 07:07:04 - 19-Aug-26
Sell* 5 $88.81 Ordinary
 07:06:45 - 19-Aug-26
Sell* 12 $88.84 Ordinary
 07:06:45 - 19-Aug-26
Sell* 10 $88.82 Ordinary
 07:06:45 - 19-Aug-26
Sell* 4 $88.80 Ordinary
 07:06:21 - 19-Aug-26
Sell* 10 $88.80 Ordinary
 07:05:58 - 19-Aug-26
Sell* 10 $88.75 Ordinary
 07:05:58 - 19-Aug-26
Sell* 3 $88.80 Ordinary
 07:05:36 - 19-Aug-26
Sell* 15 $88.82 Ordinary
 07:05:36 - 19-Aug-26
Sell* 1 $88.82 Ordinary
 07:05:36 - 19-Aug-26
Sell* 1 $88.83 Ordinary
 07:05:36 - 19-Aug-26
Sell* 30 $88.83 Ordinary
 07:05:36 - 19-Aug-26
Sell* 3 $88.83 Ordinary
 07:05:36 - 19-Aug-26
Sell* 10 $88.85 Ordinary
 07:05:36 - 19-Aug-26
Sell* 10 $88.86 Ordinary
 07:05:36 - 19-Aug-26
Sell* 10 $88.88 Ordinary
 07:05:36 - 19-Aug-26
Sell* 4 $88.88 Ordinary
 07:05:19 - 19-Aug-26
Sell* 4 $88.88 Ordinary
 07:05:19 - 19-Aug-26
Sell* 9 $88.86 Ordinary
 07:02:17 - 19-Aug-26
Unknown* 545 $88.90 Ordinary
 07:00:00 - 19-Aug-26
Unknown* 373 $88.90 Ordinary
 07:00:00 - 19-Aug-26
Buy* 15 $88.90 Ordinary
 07:00:00 - 19-Aug-26
Buy* 30 $88.90 Ordinary
 07:00:00 - 19-Aug-26
Buy* 15 $88.89 Ordinary
 07:00:00 - 19-Aug-26
Buy* 21 $88.89 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $88.88 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $88.88 Ordinary
 07:00:00 - 19-Aug-26
Buy* 2 $88.88 Ordinary
 07:00:00 - 19-Aug-26
Buy* 6 $88.88 Ordinary
 07:00:00 - 19-Aug-26
Sell* 9 $88.87 Ordinary
 06:59:27 - 19-Aug-26
Sell* 15 $88.87 Ordinary
 06:59:27 - 19-Aug-26
Sell* 15 $88.86 Ordinary
 06:59:27 - 19-Aug-26
Sell* 10 $88.86 Ordinary
 06:55:15 - 19-Aug-26
Sell* 11 $88.86 Ordinary
 06:55:15 - 19-Aug-26
Sell* 3 $88.89 Ordinary
 06:45:59 - 19-Aug-26
Sell* 5 $88.88 Ordinary
 06:43:53 - 19-Aug-26
Sell* 15 $88.88 Ordinary
 06:43:53 - 19-Aug-26
Sell* 10 $88.88 Ordinary
 06:43:53 - 19-Aug-26
Sell* 10 $88.89 Ordinary
 06:43:48 - 19-Aug-26
Sell* 14 $88.91 Ordinary
 06:35:54 - 19-Aug-26
Sell* 50 $88.91 Ordinary
 06:35:54 - 19-Aug-26
Sell* 15 $88.91 Ordinary
 06:35:53 - 19-Aug-26
Sell* 1 $88.86 Ordinary
 06:30:21 - 19-Aug-26
Sell* 2 $88.91 Ordinary
 06:28:37 - 19-Aug-26
Sell* 3 $88.88 Ordinary
 06:25:12 - 19-Aug-26
Buy* 20 $88.90 Ordinary
 06:24:32 - 19-Aug-26
Buy* 1 $88.88 Ordinary
 06:21:26 - 19-Aug-26
Buy* 6 $88.89 Ordinary
 06:21:04 - 19-Aug-26
Buy* 2 $88.89 Ordinary
 06:20:47 - 19-Aug-26
Buy* 5 $88.87 Ordinary
 06:19:36 - 19-Aug-26
Buy* 10 $88.86 Ordinary
 06:17:48 - 19-Aug-26
Buy* 15 $88.82 Ordinary
 06:13:09 - 19-Aug-26
Buy* 4 $88.81 Ordinary
 06:13:09 - 19-Aug-26
Buy* 3 $88.81 Ordinary
 06:10:23 - 19-Aug-26
Buy* 1 $88.81 Ordinary
 06:10:13 - 19-Aug-26
Buy* 3 $88.75 Ordinary
 06:10:09 - 19-Aug-26
Sell* 2 $88.74 Ordinary
 06:06:34 - 19-Aug-26
Sell* 2 $88.76 Ordinary
 06:01:58 - 19-Aug-26
Buy* 4 $88.80 Ordinary
 06:01:43 - 19-Aug-26
Buy* 15 $88.80 Ordinary
 06:01:43 - 19-Aug-26
Sell* 1 $88.78 Ordinary
 06:01:43 - 19-Aug-26
Unknown* 6 $88.82 Ordinary
 05:59:43 - 19-Aug-26
Sell* 6 $88.82 Ordinary
 05:59:43 - 19-Aug-26
Sell* 15 $88.81 Ordinary
 05:57:25 - 19-Aug-26
Sell* 15 $88.81 Ordinary
 05:57:25 - 19-Aug-26
Buy* 80 $88.80 Ordinary
 05:57:25 - 19-Aug-26
Buy* 297 $88.80 Ordinary
 05:57:25 - 19-Aug-26
Buy* 14 $88.80 Ordinary
 05:57:25 - 19-Aug-26
Buy* 193 $88.80 Ordinary
 05:57:25 - 19-Aug-26
Buy* 10 $88.80 Ordinary
 05:57:25 - 19-Aug-26
Buy* 15 $88.80 Ordinary
 05:57:25 - 19-Aug-26
Buy* 15 $88.80 Ordinary
 05:57:25 - 19-Aug-26
Buy* 266 $88.80 Ordinary
 05:57:25 - 19-Aug-26
Buy* 42 $88.80 Ordinary
 05:57:25 - 19-Aug-26
Buy* 5 $88.80 Ordinary
 05:57:06 - 19-Aug-26
Buy* 15 $88.79 Ordinary
 05:56:47 - 19-Aug-26
Buy* 5 $88.79 Ordinary
 05:56:47 - 19-Aug-26
Buy* 10 $88.79 Ordinary
 05:56:47 - 19-Aug-26
Buy* 63 $88.80 Ordinary
 05:53:19 - 19-Aug-26
Buy* 1 $88.77 Ordinary
 05:52:13 - 19-Aug-26
Buy* 1 $88.75 Ordinary
 05:51:56 - 19-Aug-26
Buy* 2 $88.72 Ordinary
 05:50:48 - 19-Aug-26
Buy* 11 $88.71 Ordinary
 05:49:20 - 19-Aug-26
Buy* 1 $88.73 Ordinary
 05:44:49 - 19-Aug-26
Buy* 4 $88.71 Ordinary
 05:42:40 - 19-Aug-26
Buy* 4 $88.71 Ordinary
 05:41:47 - 19-Aug-26
Buy* 2 $88.71 Ordinary
 05:39:43 - 19-Aug-26
Sell* 8 $88.73 Ordinary
 05:38:51 - 19-Aug-26
Buy* 5 $88.76 Ordinary
 05:35:40 - 19-Aug-26
Sell* 2 $88.73 Ordinary
 05:31:56 - 19-Aug-26
Buy* 1 $88.74 Ordinary
 05:20:57 - 19-Aug-26
Buy* 52 $88.67 Ordinary
 05:16:23 - 19-Aug-26
Buy* 1 $88.66 Ordinary
 05:16:23 - 19-Aug-26
Buy* 5 $88.61 Ordinary
 05:15:17 - 19-Aug-26
Buy* 5 $88.61 Ordinary
 05:15:17 - 19-Aug-26
Sell* 35 $88.55 Ordinary
 05:10:14 - 19-Aug-26
Sell* 65 $88.54 Ordinary
 05:10:14 - 19-Aug-26
Sell* 100 $88.54 Ordinary
 05:10:14 - 19-Aug-26
Sell* 85 $88.54 Ordinary
 05:10:14 - 19-Aug-26
Sell* 15 $88.54 Ordinary
 05:10:14 - 19-Aug-26
Sell* 1 $88.55 Ordinary
 05:10:14 - 19-Aug-26
Sell* 100 $88.56 Ordinary
 05:10:14 - 19-Aug-26
Sell* 200 $88.56 Ordinary
 05:10:14 - 19-Aug-26
Sell* 5 $88.58 Ordinary
 05:10:14 - 19-Aug-26
Sell* 5 $88.58 Ordinary
 05:10:14 - 19-Aug-26
Sell* 1 $88.64 Ordinary
 05:04:28 - 19-Aug-26
Buy* 8 $88.60 Ordinary
 05:04:23 - 19-Aug-26
Unknown* 14 $88.59 Ordinary
 04:55:33 - 19-Aug-26
Unknown* 1 $88.59 Ordinary
 04:55:33 - 19-Aug-26
Sell* 8 $88.50 Ordinary
 04:48:50 - 19-Aug-26
Sell* 5 $88.51 Ordinary
 04:48:50 - 19-Aug-26
Sell* 5 $88.51 Ordinary
 04:48:50 - 19-Aug-26
Sell* 40 $88.51 Ordinary
 04:48:50 - 19-Aug-26
Sell* 15 $88.54 Ordinary
 04:48:50 - 19-Aug-26
Sell* 15 $88.54 Ordinary
 04:48:50 - 19-Aug-26
Sell* 15 $88.54 Ordinary
 04:48:50 - 19-Aug-26
Sell* 15 $88.54 Ordinary
 04:48:50 - 19-Aug-26
Sell* 15 $88.55 Ordinary
 04:48:50 - 19-Aug-26
Buy* 10 $88.57 Ordinary
 04:48:50 - 19-Aug-26
Buy* 15 $88.60 Ordinary
 04:48:13 - 19-Aug-26
Buy* 4 $88.59 Ordinary
 04:48:13 - 19-Aug-26
Buy* 1 $88.62 Ordinary
 04:46:54 - 19-Aug-26
Buy* 10 $88.64 Ordinary
 04:45:53 - 19-Aug-26
Buy* 10 $88.64 Ordinary
 04:45:53 - 19-Aug-26
Sell* 2 $88.65 Ordinary
 04:42:11 - 19-Aug-26
Buy* 15 $88.65 Ordinary
 04:37:21 - 19-Aug-26
Buy* 15 $88.65 Ordinary
 04:37:21 - 19-Aug-26
Buy* 15 $88.65 Ordinary
 04:37:21 - 19-Aug-26
Sell* 5 $88.61 Ordinary
 04:36:51 - 19-Aug-26
Buy* 10 $88.63 Ordinary
 04:26:13 - 19-Aug-26
Sell* 9 $88.62 Ordinary
 04:25:56 - 19-Aug-26
Sell* 5 $88.68 Ordinary
 04:24:33 - 19-Aug-26
Sell* 5 $88.68 Ordinary
 04:24:33 - 19-Aug-26
Sell* 10 $88.66 Ordinary
 04:21:49 - 19-Aug-26
Buy* 6 $88.65 Ordinary
 04:21:49 - 19-Aug-26
Buy* 6 $88.65 Ordinary
 04:21:49 - 19-Aug-26
Buy* 8 $88.65 Ordinary
 04:21:49 - 19-Aug-26
Buy* 92 $88.65 Ordinary
 04:21:49 - 19-Aug-26
Buy* 20 $88.63 Ordinary
 04:21:49 - 19-Aug-26
Buy* 20 $88.63 Ordinary
 04:21:48 - 19-Aug-26
Buy* 10 $88.63 Ordinary
 04:21:48 - 19-Aug-26
Buy* 20 $88.62 Ordinary
 04:21:48 - 19-Aug-26
Buy* 1 $88.61 Ordinary
 04:21:48 - 19-Aug-26
Unknown* 2 $88.56 Ordinary
 04:20:18 - 19-Aug-26
Buy* 14 $88.58 Ordinary
 04:20:18 - 19-Aug-26
Buy* 1 $88.60 Ordinary
 04:19:47 - 19-Aug-26
Buy* 15 $88.53 Ordinary
 04:18:04 - 19-Aug-26
Buy* 30 $88.50 Ordinary
 04:16:49 - 19-Aug-26
Sell* 5 $88.45 Ordinary
 04:16:11 - 19-Aug-26
Buy* 2 $88.39 Ordinary
 04:13:55 - 19-Aug-26
Buy* 61 $88.36 Ordinary
 04:13:29 - 19-Aug-26
Sell* 5 $88.37 Ordinary
 04:13:29 - 19-Aug-26
Sell* 1 $88.35 Ordinary
 04:13:05 - 19-Aug-26
Sell* 3 $88.34 Ordinary
 04:11:22 - 19-Aug-26
Sell* 3 $88.34 Ordinary
 04:11:22 - 19-Aug-26
Buy* 3 $88.35 Ordinary
 04:11:22 - 19-Aug-26
Sell* 2 $88.38 Ordinary
 04:11:11 - 19-Aug-26
Sell* 1 $88.38 Ordinary
 04:11:02 - 19-Aug-26
Sell* 40 $88.255 Ordinary
 04:10:58 - 19-Aug-26
Sell* 18 $88.31 Ordinary
 04:10:58 - 19-Aug-26
Sell* 12 $88.31 Ordinary
 04:10:58 - 19-Aug-26
Sell* 15 $88.39 Ordinary
 04:10:58 - 19-Aug-26
Sell* 15 $88.40 Ordinary
 04:10:58 - 19-Aug-26
Sell* 2 $88.40 Ordinary
 04:10:58 - 19-Aug-26
Sell* 1 $88.40 Ordinary
 04:10:58 - 19-Aug-26
Sell* 40 $88.40 Ordinary
 04:10:58 - 19-Aug-26
Sell* 15 $88.41 Ordinary
 04:10:58 - 19-Aug-26
Sell* 9 $88.39 Ordinary
 04:10:58 - 19-Aug-26
Sell* 15 $88.40 Ordinary
 04:10:58 - 19-Aug-26
Sell* 15 $88.40 Ordinary
 04:10:58 - 19-Aug-26
Sell* 1 $88.40 Ordinary
 04:10:58 - 19-Aug-26
Sell* 150 $88.48 Ordinary
 04:10:58 - 19-Aug-26
Sell* 15 $88.49 Ordinary
 04:10:58 - 19-Aug-26
Sell* 15 $88.49 Ordinary
 04:10:58 - 19-Aug-26
Sell* 1 $88.50 Ordinary
 04:10:56 - 19-Aug-26
Sell* 20 $88.50 Ordinary
 04:10:56 - 19-Aug-26
Sell* 100 $88.50 Ordinary
 04:10:56 - 19-Aug-26
Sell* 15 $88.50 Ordinary
 04:10:56 - 19-Aug-26
Sell* 6 $88.60 Ordinary
 04:10:05 - 19-Aug-26
Sell* 10 $88.60 Ordinary
 04:10:05 - 19-Aug-26
Sell* 18 $88.60 Ordinary
 04:10:05 - 19-Aug-26
Sell* 15 $88.60 Ordinary
 04:10:05 - 19-Aug-26
Sell* 15 $88.60 Ordinary
 04:10:05 - 19-Aug-26
Sell* 2 $88.60 Ordinary
 04:10:05 - 19-Aug-26
Sell* 12 $88.60 Ordinary
 04:10:05 - 19-Aug-26
Sell* 1 $88.60 Ordinary
 04:10:05 - 19-Aug-26
Sell* 306 $88.61 Ordinary
 04:10:05 - 19-Aug-26
Buy* 12 $88.63 Ordinary
 04:10:00 - 19-Aug-26
Unknown* 40 $88.63 Ordinary
 04:09:51 - 19-Aug-26
Sell* 10 $88.61 Ordinary
 04:09:44 - 19-Aug-26
Sell* 111 $88.61 Ordinary
 04:09:39 - 19-Aug-26
Sell* 20 $88.61 Ordinary
 04:09:39 - 19-Aug-26
Sell* 1 $88.61 Ordinary
 04:09:38 - 19-Aug-26
Sell* 13 $88.61 Ordinary
 04:09:37 - 19-Aug-26
Sell* 15 $88.61 Ordinary
 04:09:37 - 19-Aug-26
Sell* 6 $88.61 Ordinary
 04:09:22 - 19-Aug-26
Buy* 9 $88.65 Ordinary
 04:09:05 - 19-Aug-26
Sell* 15 $88.66 Ordinary
 04:09:05 - 19-Aug-26
Buy* 1 $88.70 Ordinary
 04:08:49 - 19-Aug-26
Sell* 1 $88.70 Ordinary
 04:08:44 - 19-Aug-26
Sell* 7 $88.71 Ordinary
 04:08:33 - 19-Aug-26
Sell* 4 $88.71 Ordinary
 04:08:33 - 19-Aug-26
Sell* 4 $88.71 Ordinary
 04:08:33 - 19-Aug-26
Unknown* 3 $88.72 Ordinary
 04:08:31 - 19-Aug-26
Sell* 3 $88.71 Ordinary
 04:07:30 - 19-Aug-26
Sell* 15 $88.72 Ordinary
 04:07:11 - 19-Aug-26
Sell* 1 $88.72 Ordinary
 04:07:11 - 19-Aug-26
Sell* 15 $88.75 Ordinary
 04:06:24 - 19-Aug-26
Sell* 150 $88.75 Ordinary
 04:06:24 - 19-Aug-26
Sell* 100 $88.76 Ordinary
 04:06:24 - 19-Aug-26
Sell* 13 $88.76 Ordinary
 04:06:10 - 19-Aug-26
Sell* 30 $88.76 Ordinary
 04:06:10 - 19-Aug-26
Sell* 81 $88.76 Ordinary
 04:06:10 - 19-Aug-26
Sell* 60 $88.77 Ordinary
 04:06:10 - 19-Aug-26
Sell* 15 $88.77 Ordinary
 04:06:10 - 19-Aug-26
Sell* 1 $88.77 Ordinary
 04:06:10 - 19-Aug-26
Sell* 51 $88.77 Ordinary
 04:05:44 - 19-Aug-26
Sell* 19 $88.76 Ordinary
 04:05:04 - 19-Aug-26
Sell* 15 $88.77 Ordinary
 04:05:04 - 19-Aug-26
Buy* 1 $88.79 Ordinary
 04:05:00 - 19-Aug-26
Sell* 14 $88.79 Ordinary
 04:03:50 - 19-Aug-26
Sell* 3 $88.80 Ordinary
 04:03:50 - 19-Aug-26
Sell* 4 $88.80 Ordinary
 04:03:50 - 19-Aug-26
Sell* 45 $88.81 Ordinary
 04:03:46 - 19-Aug-26
Sell* 15 $88.81 Ordinary
 04:03:46 - 19-Aug-26
Buy* 162 $88.82 Ordinary
 04:03:25 - 19-Aug-26
Buy* 15 $88.82 Ordinary
 04:03:25 - 19-Aug-26
Sell* 10 $88.82 Ordinary
 04:03:25 - 19-Aug-26
Sell* 15 $88.83 Ordinary
 04:03:25 - 19-Aug-26
Sell* 15 $88.83 Ordinary
 04:03:25 - 19-Aug-26
Sell* 15 $88.83 Ordinary
 04:03:25 - 19-Aug-26
Sell* 15 $88.83 Ordinary
 04:03:25 - 19-Aug-26
Sell* 15 $88.84 Ordinary
 04:03:25 - 19-Aug-26
Buy* 29 $88.87 Ordinary
 04:03:15 - 19-Aug-26
Buy* 15 $88.86 Ordinary
 04:03:15 - 19-Aug-26
Buy* 15 $88.86 Ordinary
 04:03:15 - 19-Aug-26
Sell* 15 $88.82 Ordinary
 04:03:15 - 19-Aug-26
Sell* 5 $88.82 Ordinary
 04:03:15 - 19-Aug-26
Sell* 5 $88.87 Ordinary
 04:03:08 - 19-Aug-26
Sell* 12 $88.83 Ordinary
 04:03:01 - 19-Aug-26
Sell* 1 $88.84 Ordinary
 04:03:01 - 19-Aug-26
Buy* 15 $88.93 Ordinary
 04:00:21 - 19-Aug-26
Sell* 2 $88.90 Ordinary
 04:00:05 - 19-Aug-26
Sell* 2 $88.91 Ordinary
 04:00:05 - 19-Aug-26
Buy* 6 $88.95 Ordinary
 04:00:02 - 19-Aug-26
Buy* 15 $88.95 Ordinary
 04:00:02 - 19-Aug-26
Buy* 15 $88.95 Ordinary
 04:00:02 - 19-Aug-26
Buy* 15 $88.95 Ordinary
 04:00:02 - 19-Aug-26
Buy* 49 $88.94 Ordinary
 04:00:02 - 19-Aug-26
Buy* 1 $89.00 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31