| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $88.20 | Ordinary |
17:37:39 - 18-Sep-26 |
| Sell* | 2 | $88.20 | Ordinary |
17:37:39 - 18-Sep-26 |
| Buy* | 14 | $88.20 | Ordinary |
17:37:10 - 18-Sep-26 |
| Sell* | 1 | $88.18 | Ordinary |
17:25:57 - 18-Sep-26 |
| Buy* | 17 | $88.21 | Ordinary |
17:11:18 - 18-Sep-26 |
| Sell* | 8 | $88.20 | Ordinary |
17:10:37 - 18-Sep-26 |
| Buy* | 5 | $88.21 | Ordinary |
17:10:37 - 18-Sep-26 |
| Sell* | 17 | $88.20 | Ordinary |
17:10:37 - 18-Sep-26 |
| Buy* | 5 | $88.21 | Ordinary |
17:10:37 - 18-Sep-26 |
| Sell* | 8 | $88.20 | Ordinary |
17:10:37 - 18-Sep-26 |
| Sell* | 5 | $88.20 | Ordinary |
17:10:37 - 18-Sep-26 |
| Sell* | 1 | $88.21 | Ordinary |
17:10:30 - 18-Sep-26 |
| Buy* | 5 | $88.22 | Ordinary |
17:04:33 - 18-Sep-26 |
| Buy* | 11 | $88.21 | Ordinary |
17:04:12 - 18-Sep-26 |
| Buy* | 17 | $88.21 | Ordinary |
17:03:42 - 18-Sep-26 |
| Buy* | 1 | $88.19 | Ordinary |
16:43:29 - 18-Sep-26 |
| Buy* | 13 | $88.20 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 5 | $88.20 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 240 | $88.20 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 5 | $88.20 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 200 | $88.195 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 200 | $88.19 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 3 | $88.19 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 8 | $88.18 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 8 | $88.18 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 5 | $88.19 | Ordinary |
16:25:11 - 18-Sep-26 |
| Buy* | 8 | $88.18 | Ordinary |
16:25:11 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Ordinary |
16:21:30 - 18-Sep-26 |
| Buy* | 8 | $88.18 | Ordinary |
16:17:22 - 18-Sep-26 |
| Buy* | 8 | $88.18 | Ordinary |
16:17:22 - 18-Sep-26 |
| Unknown* | 20 | $88.15 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 2 | $88.15 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 70 | $88.15 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 4 | $88.16 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 4 | $88.16 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 57 | $88.15 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 12 | $88.16 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 13 | $88.16 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 200 | $88.16 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $88.16 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 33 | $88.16 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 57 | $88.15 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Unknown* | 170 | $88.155 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 170 | $88.15 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 50 | $88.15 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 25 | $88.15 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 2 | $88.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 10 | $88.17 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 4 | $88.175 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 4 | $88.175 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 10 | $88.17 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 60 | $88.17 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 4 | $88.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 2 | $88.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 5 | $88.18 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 50 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 50 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 53 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 70 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 300 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 50 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 3 | $88.17 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 2 | $88.165 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 2 | $88.165 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 74 | $88.16 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 98 | $88.16 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 222 | $88.16 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 2 | $88.16 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 28 | $88.16 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 4 | $88.165 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 4 | $88.165 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 5 | $88.165 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 8 | $88.16 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 50 | $88.16 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 27 | $88.16 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 18 | $88.165 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 1 | $88.165 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 122 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 78 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 5 | $88.16 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $88.165 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 2 | $88.17 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 10 | $88.16 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 25 | $88.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 25 | $88.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 1 | $88.145 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 200 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 47 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 7 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 47 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 7 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 57 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 10 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 10 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 10 | $88.16 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 2 | $88.165 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 2 | $88.165 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Unknown* | 80 | $88.16 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 200 | $88.16 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 200 | $88.16 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 200 | $88.165 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 200 | $88.165 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 200 | $88.175 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 50 | $88.17 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 65 | $88.17 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 35 | $88.17 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 3 | $88.16 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 97 | $88.155 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 103 | $88.155 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 9 | $88.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 6 | $88.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 27 | $88.145 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 101 | $88.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 99 | $88.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 1 | $88.16 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 3 | $88.16 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 2 | $88.16 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 25 | $88.16 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 200 | $88.165 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Unknown* | 100 | $88.195 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Unknown* | 60 | $88.195 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 74 | $88.195 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 12 | $88.19 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 70 | $88.19 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 38 | $88.19 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 62 | $88.19 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Unknown* | 27 | $88.20 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 19 | $88.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 70 | $88.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $88.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $88.20 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 45 | $88.20 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $88.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $88.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 4 | $88.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 200 | $88.205 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 19 | $88.205 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 18 | $88.195 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 60 | $88.19 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $88.19 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 19 | $88.185 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $88.185 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 6 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 6 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 59 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 9 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 40 | $88.205 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 90 | $88.195 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 6 | $88.195 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 200 | $88.195 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 16 | $88.195 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 40 | $88.205 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 147 | $88.205 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 25 | $88.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $88.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $88.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $88.185 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $88.175 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $88.195 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 33 | $88.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 56 | $88.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 44 | $88.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 8 | $88.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 60 | $88.19 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 60 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 200 | $88.20 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $88.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $88.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $88.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $88.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 21 | $88.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $88.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 25 | $88.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $88.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $88.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 118 | $88.185 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $88.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $88.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $88.19 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 33 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 8 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 94 | $88.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 32 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $88.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $88.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $88.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 65 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $88.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 60 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 10 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 10 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 127 | $88.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 52 | $88.175 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 74 | $88.175 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 126 | $88.175 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 126 | $88.175 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $88.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 94 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 179 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 70 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $88.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $88.165 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 126 | $88.165 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 252 | $88.165 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 126 | $88.165 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 111 | $88.175 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 200 | $88.175 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $88.175 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 40 | $88.17 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 25 | $88.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 25 | $88.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 200 | $88.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 60 | $88.19 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 94 | $88.19 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 2 | $88.20 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 98 | $88.20 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 2 | $88.20 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 4 | $88.20 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 40 | $88.20 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 23 | $88.18 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 80 | $88.17 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 20 | $88.17 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Unknown* | 200 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Unknown* | 3 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Unknown* | 64 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 25 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 49 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 51 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 50 | $88.165 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 50 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 2 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 150 | $88.165 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 50 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 8 | $88.17 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 8 | $88.17 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 12 | $88.17 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 25 | $88.17 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 200 | $88.18 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 24 | $88.18 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 200 | $88.175 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 10 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 25 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 88 | $88.18 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Unknown* | 4 | $88.185 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 98 | $88.19 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 125 | $88.195 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 4 | $88.20 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 74 | $88.195 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 148 | $88.195 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 126 | $88.195 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 52 | $88.195 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 200 | $88.195 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 200 | $88.195 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 2 | $88.19 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 9 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 8 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 116 | $88.185 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 84 | $88.185 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 252 | $88.185 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 125 | $88.185 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 200 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 200 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 4 | $88.18 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 1 | $88.17 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 10 | $88.17 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 1 | $88.175 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 5 | $88.175 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 254 | $88.175 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 4 | $88.175 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 8 | $88.18 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 125 | $88.17 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 14 | $88.17 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 186 | $88.17 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 86 | $88.17 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 200 | $88.175 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 200 | $88.175 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 14 | $88.17 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 200 | $88.175 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 3 | $88.17 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 70 | $88.15 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 13 | $88.15 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 50 | $88.15 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 18 | $88.15 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 57 | $88.145 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 21 | $88.145 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 128 | $88.145 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 2 | $88.145 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 70 | $88.14 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 17 | $88.14 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 200 | $88.14 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 1 | $88.135 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 7 | $88.135 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 5 | $88.14 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 30 | $88.145 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 67 | $88.15 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 67 | $88.14 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 33 | $88.14 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 100 | $88.145 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 17 | $88.16 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 67 | $88.15 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 2 | $88.15 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 10 | $88.155 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 48 | $88.16 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 22 | $88.16 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 78 | $88.16 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 10 | $88.165 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 103 | $88.165 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 200 | $88.165 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 200 | $88.16 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Unknown* | 40 | $88.155 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Unknown* | 100 | $88.155 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Unknown* | 126 | $88.155 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Unknown* | 115 | $88.155 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Unknown* | 126 | $88.155 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 54 | $88.16 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 51 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 64 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 64 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 64 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 2 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 2 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Unknown* | 62 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Unknown* | 65 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Unknown* | 58 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Unknown* | 10 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Unknown* | 70 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 38 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 70 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 15 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 70 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 2 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 20 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 10 | $88.155 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Unknown* | 200 | $88.155 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 200 | $88.165 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 200 | $88.165 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 200 | $88.165 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 58 | $88.155 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 47 | $88.155 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 53 | $88.155 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 252 | $88.155 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 17 | $88.17 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 16 | $88.17 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 25 | $88.175 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 70 | $88.175 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Buy* | 6 | $88.17 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $88.165 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 62 | $88.16 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 6 | $88.16 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 24 | $88.16 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Buy* | 28 | $88.14 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Unknown* | 204 | $88.14 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 75 | $88.145 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Unknown* | 110 | $88.15 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 4 | $88.15 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 9 | $88.15 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 5 | $88.15 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 9 | $88.15 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 14 | $88.15 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 4 | $88.15 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 4 | $88.16 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 3 | $88.16 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 5 | $88.16 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 60 | $88.13 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 64 | $88.14 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 21 | $88.14 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 1 | $88.135 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 2 | $88.13 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 5 | $88.12 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $88.12 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 18 | $88.12 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 70 | $88.12 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 86 | $88.12 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 23 | $88.12 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 75 | $88.12 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 47 | $88.12 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Unknown* | 30 | $88.12 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 71 | $88.12 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 99 | $88.12 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 45 | $88.13 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Unknown* | 6 | $88.12 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 45 | $88.12 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 200 | $88.12 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 345 | $88.115 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 2 | $88.115 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 10 | $88.115 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 20 | $88.125 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 48 | $88.12 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Buy* | 252 | $88.12 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $88.12 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 5 | $88.12 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 9 | $88.12 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 3 | $88.12 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 2 | $88.13 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 2 | $88.13 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 78 | $88.135 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 25 | $88.14 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 70 | $88.14 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 25 | $88.14 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Buy* | 10 | $88.14 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 200 | $88.14 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 75 | $88.14 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 22 | $88.135 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 4 | $88.14 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 11 | $88.14 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 10 | $88.14 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 4 | $88.14 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 5 | $88.14 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 16 | $88.14 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 69 | $88.14 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 200 | $88.14 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 13 | $88.14 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 69 | $88.13 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 2 | $88.13 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 16 | $88.13 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 22 | $88.13 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 2 | $88.13 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Unknown* | 100 | $88.14 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 32 | $88.14 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Unknown* | 121 | $88.15 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 70 | $88.15 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Unknown* | 1 | $88.155 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 84 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 50 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 50 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 20 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 65 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 105 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 25 | $88.15 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Sell* | 200 | $88.14 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 126 | $88.14 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Buy* | 60 | $88.14 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Unknown* | 100 | $88.14 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 110 | $88.145 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Unknown* | 110 | $88.15 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Unknown* | 88 | $88.15 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 112 | $88.15 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 110 | $88.15 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 25 | $88.10 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 107 | $88.11 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Unknown* | 2 | $88.10 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 2 | $88.105 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 64 | $88.11 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 10 | $88.11 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 2 | $88.105 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 74 | $88.11 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 20 | $88.10 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 46 | $88.10 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 5 | $88.09 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 6 | $88.09 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 6 | $88.10 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Sell* | 18 | $88.10 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 6 | $88.13 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 15 | $88.13 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 200 | $88.13 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 6 | $88.13 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 107 | $88.13 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 84 | $88.12 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 5 | $88.12 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 200 | $88.12 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 88 | $88.12 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 12 | $88.12 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Sell* | 200 | $88.115 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Unknown* | 200 | $88.11 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Unknown* | 200 | $88.11 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 200 | $88.11 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 200 | $88.105 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 200 | $88.105 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 6 | $88.11 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 200 | $88.09 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 6 | $88.09 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 73 | $88.09 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 52 | $88.09 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 5 | $88.09 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 21 | $88.085 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 42 | $88.07 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 42 | $88.07 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Unknown* | 200 | $88.065 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Unknown* | 200 | $88.065 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 5 | $88.06 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 200 | $88.05 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 4 | $88.05 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 70 | $88.05 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Unknown* | 10 | $88.045 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Unknown* | 4 | $88.045 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Buy* | 75 | $88.05 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 56 | $88.05 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 44 | $88.05 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 76 | $88.04 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 200 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 5 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 2 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 40 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 52 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 96 | $88.05 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 50 | $88.04 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Unknown* | 1 | $88.035 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Unknown* | 1 | $88.035 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Unknown* | 1 | $88.035 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Unknown* | 1 | $88.035 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 2 | $88.03 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 70 | $88.02 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Unknown* | 26 | $88.025 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Unknown* | 10 | $88.025 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 4 | $88.05 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 5 | $88.04 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Buy* | 40 | $88.03 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Buy* | 2 | $88.03 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 9 | $88.03 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 5 | $88.04 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 6 | $88.04 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 12 | $88.05 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 12 | $88.05 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 6 | $88.05 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 12 | $88.06 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 5 | $88.06 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Unknown* | 124 | $88.09 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 1 | $88.085 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 5 | $88.08 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 20 | $88.08 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Unknown* | 200 | $88.08 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Buy* | 2 | $88.08 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 92 | $88.08 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 8 | $88.08 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 50 | $88.07 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 7 | $88.075 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Unknown* | 83 | $88.08 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Unknown* | 252 | $88.08 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Unknown* | 110 | $88.08 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 6 | $88.08 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 22 | $88.08 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 20 | $88.08 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 49 | $88.08 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 20 | $88.09 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 16 | $88.10 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 4 | $88.10 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Buy* | 103 | $88.10 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 97 | $88.09 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 3 | $88.09 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 800 | $88.09 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Unknown* | 100 | $88.07 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 20 | $88.07 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 6 | $88.08 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Unknown* | 100 | $88.095 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Unknown* | 10 | $88.095 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Unknown* | 100 | $88.095 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Unknown* | 50 | $88.095 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Unknown* | 100 | $88.095 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Sell* | 51 | $88.10 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Sell* | 70 | $88.10 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 100 | $88.105 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 7 | $88.105 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 100 | $88.105 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 8 | $88.105 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 3 | $88.105 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 3 | $88.105 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 8 | $88.105 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 49 | $88.10 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 171 | $88.10 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 8 | $88.10 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Unknown* | 100 | $88.09 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 52 | $88.085 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 100 | $88.085 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 100 | $88.085 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 100 | $88.085 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 19 | $88.09 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 50 | $88.09 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 18 | $88.11 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 51 | $88.11 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 31 | $88.11 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 13 | $88.11 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 6 | $88.11 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 3 | $88.11 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 100 | $88.105 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 200 | $88.105 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 158 | $88.105 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 62 | $88.11 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Sell* | 12 | $88.11 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Sell* | 50 | $88.11 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 43 | $88.13 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Buy* | 10 | $88.145 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Buy* | 12 | $88.15 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 10 | $88.15 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 64 | $88.15 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 2 | $88.145 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Buy* | 10 | $88.145 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 4 | $88.16 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 25 | $88.17 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 7 | $88.165 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 7 | $88.165 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Buy* | 2 | $88.16 | Automatic Execution |
15:19:53 - 18-Sep-26 |
| Unknown* | 100 | $88.155 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Unknown* | 7 | $88.155 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Unknown* | 93 | $88.155 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Unknown* | 7 | $88.155 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Unknown* | 10 | $88.135 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 6 | $88.13 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Unknown* | 173 | $88.125 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 99 | $88.13 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 50 | $88.12 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 50 | $88.12 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 65 | $88.11 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 50 | $88.11 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 57 | $88.12 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 18 | $88.12 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 5 | $88.11 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 100 | $88.095 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 5 | $88.10 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 100 | $88.105 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 10 | $88.105 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 1 | $88.125 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $88.125 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 19 | $88.13 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 16 | $88.13 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 7 | $88.13 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 109 | $88.13 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 10 | $88.13 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 5 | $88.13 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 77 | $88.12 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 144 | $88.12 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 43 | $88.12 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 13 | $88.12 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 3 | $88.12 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 30 | $88.115 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Unknown* | 11 | $88.12 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 8 | $88.13 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 200 | $88.14 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 65 | $88.14 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 10 | $88.14 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 25 | $88.14 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 10 | $88.14 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 10 | $88.14 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 25 | $88.14 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 9 | $88.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 200 | $88.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 63 | $88.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 37 | $88.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 163 | $88.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 37 | $88.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 104 | $88.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Unknown* | 100 | $88.155 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 100 | $88.155 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 2 | $88.17 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 3 | $88.17 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 14 | $88.16 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 252 | $88.155 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 12 | $88.15 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 200 | $88.15 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 5 | $88.16 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Unknown* | 1 | $88.17 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 78 | $88.17 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 22 | $88.17 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 3 | $88.17 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 22 | $88.17 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 1 | $88.165 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Unknown* | 100 | $88.16 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 5 | $88.16 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 100 | $88.155 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 41 | $88.15 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 82 | $88.15 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 2 | $88.15 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 18 | $88.15 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 2 | $88.15 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 5 | $88.15 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 5 | $88.14 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 2 | $88.13 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 12 | $88.12 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 90 | $88.12 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 12 | $88.12 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 70 | $88.12 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $88.115 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 100 | $88.115 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 12 | $88.11 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 12 | $88.11 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 12 | $88.11 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 13 | $88.19 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 30 | $88.19 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 70 | $88.19 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Unknown* | 26 | $88.215 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Sell* | 6 | $88.22 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Sell* | 10 | $88.22 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 7 | $88.21 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 7 | $88.21 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Sell* | 3 | $88.21 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 5 | $88.21 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 2 | $88.21 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 98 | $88.21 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Unknown* | 4 | $88.21 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Buy* | 100 | $88.215 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 250 | $88.22 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 11 | $88.22 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Sell* | 14 | $88.25 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 14 | $88.25 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 136 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 50 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 12 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 50 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 14 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 200 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Sell* | 16 | $88.26 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Unknown* | 3 | $88.27 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Unknown* | 7 | $88.27 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Unknown* | 100 | $88.265 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Unknown* | 100 | $88.265 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 21 | $88.26 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 11 | $88.27 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 60 | $88.27 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 40 | $88.27 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 47 | $88.27 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 13 | $88.27 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Unknown* | 100 | $88.275 | Automatic Execution |
14:56:53 - 18-Sep-26 |
| Unknown* | 100 | $88.275 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Unknown* | 100 | $88.275 | Automatic Execution |
14:56:50 - 18-Sep-26 |
| Unknown* | 100 | $88.275 | Automatic Execution |
14:56:47 - 18-Sep-26 |
| Unknown* | 100 | $88.275 | Automatic Execution |
14:56:47 - 18-Sep-26 |
| Buy* | 64 | $88.28 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Unknown* | 100 | $88.275 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Buy* | 73 | $88.28 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Buy* | 99 | $88.28 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Unknown* | 100 | $88.275 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Unknown* | 1 | $88.275 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 200 | $88.27 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 38 | $88.27 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 43 | $88.27 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 100 | $88.275 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 100 | $88.275 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 9 | $88.28 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 4 | $88.28 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 99 | $88.28 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
14:56:33 - 18-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 6 | $88.27 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 17 | $88.26 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 5 | $88.26 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Unknown* | 30 | $88.255 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Buy* | 8 | $88.26 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Unknown* | 9 | $88.25 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Unknown* | 27 | $88.25 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Buy* | 17 | $88.25 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 27 | $88.25 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 9 | $88.25 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 12 | $88.25 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 22 | $88.25 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 12 | $88.25 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 200 | $88.25 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 12 | $88.25 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Buy* | 3 | $88.26 | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 200 | $88.24 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Unknown* | 10 | $88.235 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Unknown* | 50 | $88.235 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Buy* | 6 | $88.23 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Unknown* | 110 | $88.225 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Unknown* | 50 | $88.225 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Unknown* | 100 | $88.225 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Unknown* | 148 | $88.225 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Unknown* | 100 | $88.225 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Unknown* | 252 | $88.225 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 13 | $88.23 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 13 | $88.24 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 13 | $88.24 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Unknown* | 1 | $88.25 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 11 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 63 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 37 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 75 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 12 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Unknown* | 7 | $88.265 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Unknown* | 7 | $88.265 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Unknown* | 7 | $88.265 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 23 | $88.27 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 200 | $88.27 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 41 | $88.27 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 59 | $88.27 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 11 | $88.27 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 89 | $88.27 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 2 | $88.27 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Buy* | 94 | $88.26 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Buy* | 200 | $88.26 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 50 | $88.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 200 | $88.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 25 | $88.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 500 | $88.25 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Unknown* | 200 | $88.245 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Unknown* | 14 | $88.245 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Unknown* | 175 | $88.245 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Unknown* | 200 | $88.245 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Unknown* | 25 | $88.245 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Unknown* | 175 | $88.245 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Unknown* | 200 | $88.245 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Unknown* | 200 | $88.245 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 6 | $88.25 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Buy* | 7 | $88.25 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Unknown* | 100 | $88.245 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Unknown* | 100 | $88.245 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Unknown* | 100 | $88.245 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 5 | $88.24 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $88.24 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 59 | $88.22 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 93 | $88.23 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 7 | $88.23 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 12 | $88.23 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 70 | $88.23 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 3 | $88.23 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 80 | $88.23 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 20 | $88.23 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Unknown* | 2 | $88.235 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Unknown* | 200 | $88.235 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 100 | $88.235 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 11 | $88.23 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 95 | $88.23 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Unknown* | 100 | $88.225 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 7 | $88.23 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 200 | $88.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 12 | $88.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 88 | $88.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 60 | $88.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 11 | $88.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 30 | $88.235 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 111 | $88.235 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 4 | $88.23 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 100 | $88.235 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $88.23 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 100 | $88.225 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 70 | $88.23 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 198 | $88.22 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 20 | $88.22 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 2 | $88.215 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
14:53:07 - 18-Sep-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Unknown* | 100 | $88.215 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Unknown* | 10 | $88.205 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Unknown* | 20 | $88.205 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 20 | $88.205 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 2 | $88.21 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 10 | $88.205 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Sell* | 70 | $88.205 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Sell* | 7 | $88.21 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 100 | $88.205 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 67 | $88.21 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 13 | $88.21 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 7 | $88.21 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 4 | $88.21 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 2 | $88.21 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 93 | $88.21 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
14:52:25 - 18-Sep-26 |
| Buy* | 10 | $88.20 | Automatic Execution |
14:52:25 - 18-Sep-26 |
| Unknown* | 6 | $88.195 | Automatic Execution |
14:52:24 - 18-Sep-26 |
| Unknown* | 100 | $88.195 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Unknown* | 100 | $88.195 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Unknown* | 100 | $88.195 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Buy* | 64 | $88.19 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Unknown* | 19 | $88.185 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Unknown* | 1 | $88.185 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 10 | $88.18 | Automatic Execution |
14:51:59 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 400 | $88.18 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 10 | $88.18 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 70 | $88.18 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 100 | $88.175 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 97 | $88.165 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 15 | $88.165 | Automatic Execution |
14:51:24 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 1,850 | $88.16 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 150 | $88.16 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Buy* | 106 | $88.16 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Buy* | 94 | $88.16 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Buy* | 6 | $88.16 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Unknown* | 100 | $88.155 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Unknown* | 200 | $88.155 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Unknown* | 100 | $88.155 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Unknown* | 10 | $88.155 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Unknown* | 100 | $88.155 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Unknown* | 20 | $88.155 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 17 | $88.15 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 11 | $88.15 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 6 | $88.15 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 10 | $88.15 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Buy* | 50 | $88.15 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Unknown* | 5 | $88.155 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Unknown* | 4 | $88.155 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Unknown* | 100 | $88.155 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 28 | $88.16 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 2 | $88.16 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Unknown* | 1 | $88.155 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Buy* | 777 | $88.14 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Buy* | 1,223 | $88.14 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 2 | $88.15 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Unknown* | 60 | $88.155 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Unknown* | 3 | $88.155 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 10 | $88.16 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 6 | $88.16 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 3 | $88.16 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 10 | $88.16 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Buy* | 40 | $88.165 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Buy* | 3 | $88.17 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 200 | $88.165 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 152 | $88.165 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 100 | $88.165 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 10 | $88.18 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 70 | $88.18 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 10 | $88.18 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 6 | $88.18 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 40 | $88.18 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Unknown* | 10 | $88.185 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Unknown* | 100 | $88.185 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 10 | $88.19 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Unknown* | 50 | $88.195 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 48 | $88.19 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Unknown* | 52 | $88.195 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Unknown* | 200 | $88.195 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Sell* | 10 | $88.19 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Unknown* | 100 | $88.195 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Buy* | 1 | $88.205 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 8 | $88.20 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 10 | $88.20 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Sell* | 10 | $88.22 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Unknown* | 1 | $88.225 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 11 | $88.235 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 11 | $88.235 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 11 | $88.235 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 40 | $88.22 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 14 | $88.22 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 58 | $88.21 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 42 | $88.21 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 70 | $88.20 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Unknown* | 1 | $88.195 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Unknown* | 1 | $88.195 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Unknown* | 68 | $88.195 | Automatic Execution |
14:48:29 - 18-Sep-26 |
| Unknown* | 1 | $88.195 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Unknown* | 1 | $88.195 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Unknown* | 4 | $88.195 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Unknown* | 5 | $88.195 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Unknown* | 38 | $88.195 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Sell* | 11 | $88.19 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 69 | $88.20 | Automatic Execution |
14:48:12 - 18-Sep-26 |
| Buy* | 5 | $88.20 | Automatic Execution |
14:48:12 - 18-Sep-26 |
| Buy* | 25 | $88.20 | Automatic Execution |
14:48:12 - 18-Sep-26 |
| Buy* | 98 | $88.20 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Unknown* | 7 | $88.185 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Unknown* | 20 | $88.185 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 20 | $88.18 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Unknown* | 7 | $88.185 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Unknown* | 27 | $88.185 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Buy* | 2 | $88.19 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Unknown* | 94 | $88.185 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 2 | $88.18 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Unknown* | 10 | $88.185 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 10 | $88.185 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Unknown* | 110 | $88.18 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 10 | $88.18 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Unknown* | 10 | $88.195 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 5 | $88.19 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 208 | $88.175 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 200 | $88.17 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 10 | $88.17 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 20 | $88.175 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 1 | $88.175 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 10 | $88.18 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 4 | $88.18 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Sell* | 6 | $88.17 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 70 | $88.17 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 6 | $88.17 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Unknown* | 100 | $88.17 | Automatic Execution |
14:46:51 - 18-Sep-26 |
| Sell* | 10 | $88.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 13 | $88.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 65 | $88.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $88.165 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 15 | $88.16 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 11 | $88.16 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 79 | $88.16 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Unknown* | 2 | $88.155 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Unknown* | 17 | $88.155 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 17 | $88.155 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 10 | $88.145 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 100 | $88.145 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 99 | $88.15 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 27 | $88.15 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 2 | $88.15 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 198 | $88.14 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 6 | $88.14 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 7 | $88.135 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 7 | $88.135 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 7 | $88.135 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 48 | $88.13 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 14 | $88.13 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Unknown* | 10 | $88.125 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 58 | $88.12 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 55 | $88.12 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 71 | $88.12 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 3 | $88.12 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 25 | $88.12 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 11 | $88.12 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 188 | $88.11 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 12 | $88.10 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 200 | $88.11 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 293 | $88.10 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 407 | $88.10 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 200 | $88.09 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 1 | $88.085 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Unknown* | 25 | $88.09 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 1 | $88.085 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 5 | $88.09 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 21 | $88.09 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 5 | $88.09 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 7 | $88.08 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 6 | $88.08 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 15 | $88.08 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 1 | $88.075 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 66 | $88.07 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Unknown* | 100 | $88.065 | Automatic Execution |
14:29:23 - 18-Sep-26 |
| Unknown* | 100 | $88.065 | Automatic Execution |
14:29:23 - 18-Sep-26 |
| Unknown* | 10 | $88.065 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Unknown* | 100 | $88.065 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 24 | $88.06 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Unknown* | 20 | $88.055 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
14:29:00 - 18-Sep-26 |
| Sell* | 2 | $88.05 | Automatic Execution |
14:29:00 - 18-Sep-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
14:29:00 - 18-Sep-26 |
| Sell* | 13 | $88.05 | Automatic Execution |
14:29:00 - 18-Sep-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Buy* | 49 | $88.05 | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Buy* | 5 | $88.05 | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Buy* | 10 | $88.05 | Automatic Execution |
14:28:45 - 18-Sep-26 |
| Buy* | 52 | $88.04 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 120 | $88.04 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Unknown* | 100 | $88.035 | Automatic Execution |
14:28:35 - 18-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 36 | $88.02 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 90 | $88.02 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 10 | $88.02 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 50 | $88.02 | Automatic Execution |
14:27:38 - 18-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
14:27:38 - 18-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 200 | $88.02 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 39 | $88.02 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 12 | $88.02 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 8 | $88.02 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 31 | $88.02 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 84 | $88.02 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 16 | $88.02 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Unknown* | 74 | $88.015 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Unknown* | 48 | $88.015 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 1,400 | $88.01 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 8 | $88.01 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 8 | $88.01 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Unknown* | 100 | $88.005 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 53 | $88.01 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 47 | $88.01 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 5 | $88.01 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 2 | $88.02 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 3 | $88.02 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 19 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 13 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 76 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 4 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 10 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 5 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 2 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 2 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 5 | $88.03 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 6 | $88.03 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 10 | $88.03 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Unknown* | 70 | $88.025 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Buy* | 11 | $88.02 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 71 | $88.02 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 29 | $88.02 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 20 | $88.02 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 2 | $88.02 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Unknown* | 23 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 50 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 50 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 17 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 3 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 78 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 13 | $88.01 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Unknown* | 1 | $88.015 | Automatic Execution |
14:25:32 - 18-Sep-26 |
| Unknown* | 1 | $88.015 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Unknown* | 20 | $88.015 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Unknown* | 10 | $88.015 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Unknown* | 126 | $88.015 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 200 | $88.01 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 200 | $88.01 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 48 | $88.01 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 17 | $88.01 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Unknown* | 100 | $88.015 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 25 | $88.01 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Sell* | 18 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 100 | $88.015 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 4 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 3 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 12 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Unknown* | 100 | $88.015 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 15 | $88.01 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Unknown* | 50 | $88.005 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Unknown* | 6 | $88.005 | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Unknown* | 1 | $88.005 | Automatic Execution |
14:24:15 - 18-Sep-26 |
| Unknown* | 1 | $88.005 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Unknown* | 10 | $88.005 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Unknown* | 1 | $88.005 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Buy* | 70 | $88.01 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 30 | $88.00 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Unknown* | 10 | $87.985 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 2 | $87.98 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 21 | $87.98 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 25 | $87.98 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 50 | $87.98 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 11 | $88.00 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 78 | $88.00 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 11 | $88.00 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 36 | $88.01 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Sell* | 22 | $88.00 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 5 | $88.01 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 188 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 8 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 18 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 36 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 4 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 5 | $88.00 | Automatic Execution |
14:21:45 - 18-Sep-26 |
| Buy* | 70 | $88.00 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 70 | $87.98 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Sell* | 12 | $87.97 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 5 | $87.98 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Sell* | 200 | $87.98 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Sell* | 71 | $87.98 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Sell* | 29 | $87.98 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Sell* | 13 | $87.98 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Sell* | 12 | $87.98 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Unknown* | 2 | $87.975 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Unknown* | 11 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Unknown* | 16 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Unknown* | 11 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Unknown* | 28 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Unknown* | 19 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 23 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 31 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 22 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 16 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 184 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 4 | $87.98 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 16 | $87.98 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 11 | $87.98 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 11 | $87.98 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Unknown* | 100 | $87.975 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Buy* | 13 | $87.96 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 87 | $87.96 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 61 | $87.96 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 4 | $87.95 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Unknown* | 2 | $87.955 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Unknown* | 1 | $87.955 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 16 | $87.95 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 3 | $87.96 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 6 | $87.96 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 6 | $87.96 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 3 | $87.96 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $87.96 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Buy* | 300 | $87.96 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Sell* | 1 | $87.96 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Sell* | 200 | $87.96 | Automatic Execution |
14:17:19 - 18-Sep-26 |
| Unknown* | 1 | $87.965 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 64 | $87.96 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 35 | $87.96 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 200 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 11 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 19 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 5 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 11 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 12 | $87.96 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Buy* | 5 | $87.97 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Unknown* | 10 | $87.965 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Buy* | 9 | $87.96 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 5 | $87.96 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 24 | $87.96 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 12 | $87.96 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 6 | $87.96 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 46 | $87.95 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 65 | $87.95 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 164 | $87.95 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Buy* | 46 | $87.95 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 11 | $87.94 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Sell* | 25 | $87.94 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Unknown* | 2 | $87.945 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Unknown* | 100 | $87.945 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Unknown* | 100 | $87.945 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Unknown* | 100 | $87.945 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 31 | $87.94 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 5 | $87.94 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Unknown* | 82 | $87.935 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 57 | $87.94 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Buy* | 13 | $87.94 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 10 | $87.94 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Buy* | 5 | $87.94 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Buy* | 8 | $87.94 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Buy* | 5 | $87.94 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 5 | $87.93 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 60 | $87.93 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 5 | $87.93 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 8 | $87.92 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 9 | $87.92 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 25 | $87.915 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 12 | $87.92 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 35 | $87.92 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 26 | $87.92 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 10 | $87.92 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 13 | $87.93 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 20 | $87.93 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 55 | $87.935 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 45 | $87.935 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Unknown* | 1 | $87.935 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Unknown* | 70 | $87.935 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Unknown* | 25 | $87.93 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Unknown* | 1 | $87.93 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $87.93 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 97 | $87.93 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 16 | $87.93 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Unknown* | 3 | $87.935 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 14 | $87.93 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 21 | $87.93 | Automatic Execution |
14:00:12 - 18-Sep-26 |
| Sell* | 50 | $87.935 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 49 | $87.93 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Unknown* | 151 | $87.93 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Unknown* | 100 | $87.93 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 200 | $87.93 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 45 | $87.93 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 12 | $87.93 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Unknown* | 100 | $87.935 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Unknown* | 100 | $87.935 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Unknown* | 100 | $87.935 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 19 | $87.93 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 110 | $87.925 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Sell* | 10 | $87.925 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 50 | $87.925 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 17 | $87.92 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 53 | $87.92 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 100 | $87.925 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 33 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 14 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 5 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 2 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 23 | $87.91 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 60 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 5 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 70 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 2 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 51 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 49 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 23 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 3 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 11 | $87.89 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 200 | $87.89 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 33 | $87.89 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 12 | $87.89 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 36 | $87.89 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 14 | $87.89 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 11 | $87.89 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Sell* | 25 | $87.89 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Sell* | 70 | $87.89 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Buy* | 16 | $87.89 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Buy* | 84 | $87.89 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Buy* | 16 | $87.89 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Buy* | 2 | $87.885 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Buy* | 65 | $87.89 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 5 | $87.89 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 109 | $87.885 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 5 | $87.885 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Buy* | 100 | $87.885 | Automatic Execution |
13:58:02 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Unknown* | 8 | $87.875 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 4 | $87.87 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 23 | $87.87 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 16 | $87.87 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
13:57:43 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
13:57:31 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 90 | $87.865 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Sell* | 110 | $87.865 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Sell* | 5 | $87.86 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 15 | $87.86 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Sell* | 12 | $87.87 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Sell* | 17 | $87.87 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:56:45 - 18-Sep-26 |
| Buy* | 90 | $87.87 | Automatic Execution |
13:56:45 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:56:45 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:56:45 - 18-Sep-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 15 | $87.865 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 70 | $87.86 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Sell* | 11 | $87.86 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Sell* | 15 | $87.86 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Sell* | 36 | $87.86 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Sell* | 15 | $87.86 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Unknown* | 100 | $87.86 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Buy* | 70 | $87.86 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 4 | $87.86 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 19 | $87.86 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Buy* | 200 | $87.86 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 64 | $87.86 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 1 | $87.855 | Automatic Execution |
13:54:58 - 18-Sep-26 |
| Buy* | 1 | $87.855 | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Buy* | 16 | $87.855 | Automatic Execution |
13:54:14 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
13:54:14 - 18-Sep-26 |
| Unknown* | 13 | $87.86 | Automatic Execution |
13:54:14 - 18-Sep-26 |
| Unknown* | 19 | $87.86 | Automatic Execution |
13:54:14 - 18-Sep-26 |
| Sell* | 1 | $87.865 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Sell* | 14 | $87.86 | Automatic Execution |
13:53:53 - 18-Sep-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
13:53:53 - 18-Sep-26 |
| Sell* | 11 | $87.86 | Automatic Execution |
13:53:53 - 18-Sep-26 |
| Sell* | 12 | $87.86 | Automatic Execution |
13:53:53 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 70 | $87.855 | Automatic Execution |
13:53:25 - 18-Sep-26 |
| Buy* | 20 | $87.855 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 70 | $87.85 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 95 | $87.85 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 4 | $87.85 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 90 | $87.85 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 4 | $87.85 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Unknown* | 60 | $87.845 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 12 | $87.84 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 11 | $87.84 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:52:24 - 18-Sep-26 |
| Unknown* | 8 | $87.84 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Unknown* | 99 | $87.84 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Unknown* | 2 | $87.84 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 90 | $87.835 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Unknown* | 26 | $87.84 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Sell* | 3 | $87.84 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Sell* | 7 | $87.84 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Unknown* | 1 | $87.845 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Unknown* | 25 | $87.845 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Buy* | 4 | $87.84 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 11 | $87.84 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 11 | $87.85 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 70 | $87.85 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 11 | $87.85 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 2 | $87.85 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 22 | $87.85 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 24 | $87.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 4 | $87.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 33 | $87.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 18 | $87.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 12 | $87.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 15 | $87.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 76 | $87.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Buy* | 37 | $87.855 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 9 | $87.85 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 70 | $87.84 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Unknown* | 41 | $87.845 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Unknown* | 29 | $87.845 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Unknown* | 71 | $87.845 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Buy* | 34 | $87.855 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 24 | $87.85 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 16 | $87.85 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 60 | $87.84 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 300 | $87.84 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 30 | $87.84 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Sell* | 1 | $87.835 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Sell* | 1 | $87.835 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Sell* | 1 | $87.835 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 40 | $87.835 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 10 | $87.835 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 8 | $87.835 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 3 | $87.84 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 12 | $87.84 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Unknown* | 17 | $87.84 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Sell* | 85 | $87.84 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Sell* | 15 | $87.84 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Sell* | 25 | $87.84 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Sell* | 92 | $87.835 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Unknown* | 50 | $87.84 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 25 | $87.84 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 9 | $87.84 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 3 | $87.84 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 22 | $87.84 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 13 | $87.84 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 9 | $87.84 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Unknown* | 23 | $87.83 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 33 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 17 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 7 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 9 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 4 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 19 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 3 | $87.84 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Unknown* | 1 | $87.845 | Automatic Execution |
13:47:42 - 18-Sep-26 |
| Sell* | 13 | $87.84 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Sell* | 99 | $87.84 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 8 | $87.83 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 30 | $87.83 | Automatic Execution |
13:46:36 - 18-Sep-26 |
| Buy* | 200 | $87.83 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:46:03 - 18-Sep-26 |
| Sell* | 12 | $87.83 | Automatic Execution |
13:46:03 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:46:03 - 18-Sep-26 |
| Sell* | 70 | $87.83 | Automatic Execution |
13:46:03 - 18-Sep-26 |
| Sell* | 15 | $87.83 | Automatic Execution |
13:46:03 - 18-Sep-26 |
| Unknown* | 10 | $87.84 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Unknown* | 22 | $87.84 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Unknown* | 11 | $87.84 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Unknown* | 20 | $87.84 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Sell* | 11 | $87.85 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 14 | $87.85 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 25 | $87.85 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 10 | $87.855 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 10 | $87.855 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 5 | $87.82 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 34 | $87.83 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 11 | $87.84 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 27 | $87.85 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 34 | $87.85 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 13 | $87.85 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 24 | $87.85 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 8 | $87.86 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 80 | $87.855 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Unknown* | 100 | $87.85 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 83 | $87.85 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 83 | $87.85 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 17 | $87.85 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 17 | $87.85 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Unknown* | 50 | $87.845 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Sell* | 13 | $87.84 | Automatic Execution |
13:29:23 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Buy* | 80 | $87.84 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Buy* | 40 | $87.84 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Sell* | 40 | $87.835 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Unknown* | 10 | $87.84 | Automatic Execution |
13:28:51 - 18-Sep-26 |
| Unknown* | 16 | $87.84 | Automatic Execution |
13:28:51 - 18-Sep-26 |
| Unknown* | 10 | $87.845 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Unknown* | 1 | $87.845 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 5 | $87.84 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
13:27:48 - 18-Sep-26 |
| Buy* | 70 | $87.84 | Automatic Execution |
13:27:48 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Sell* | 20 | $87.835 | Automatic Execution |
13:27:03 - 18-Sep-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 50 | $87.845 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 13 | $87.84 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 28 | $87.84 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Unknown* | 70 | $87.845 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 69 | $87.84 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 1 | $87.825 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 2 | $87.825 | Automatic Execution |
13:26:03 - 18-Sep-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Unknown* | 108 | $87.82 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 2 | $87.82 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 6 | $87.82 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Unknown* | 3 | $87.83 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 20 | $87.84 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 4 | $87.84 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Buy* | 20 | $87.855 | Automatic Execution |
13:25:20 - 18-Sep-26 |
| Buy* | 50 | $87.855 | Automatic Execution |
13:25:15 - 18-Sep-26 |
| Sell* | 27 | $87.85 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Buy* | 8 | $87.855 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Sell* | 199 | $87.85 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 14 | $87.86 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 11 | $87.85 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 15 | $87.85 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 5 | $87.85 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 28 | $87.86 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Buy* | 20 | $87.855 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Buy* | 30 | $87.855 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 30 | $87.855 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Unknown* | 30 | $87.85 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 70 | $87.85 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Buy* | 78 | $87.83 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Buy* | 34 | $87.83 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 30 | $87.83 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Unknown* | 50 | $87.84 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Sell* | 70 | $87.84 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Unknown* | 2 | $87.845 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 50 | $87.85 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Sell* | 13 | $87.86 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Sell* | 29 | $87.86 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 34 | $87.87 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 98 | $87.88 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 5 | $87.88 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 84 | $87.88 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 14 | $87.88 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 5 | $87.86 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Buy* | 68 | $87.86 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Buy* | 90 | $87.855 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Buy* | 10 | $87.855 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Buy* | 90 | $87.855 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Buy* | 10 | $87.855 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Buy* | 50 | $87.855 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Buy* | 110 | $87.855 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
13:23:41 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 24 | $87.85 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 38 | $87.85 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 72 | $87.85 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Sell* | 22 | $87.85 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Buy* | 70 | $87.85 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Unknown* | 10 | $87.845 | Automatic Execution |
13:22:47 - 18-Sep-26 |
| Unknown* | 100 | $87.85 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 34 | $87.85 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 15 | $87.85 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 13 | $87.85 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 24 | $87.85 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Sell* | 12 | $87.85 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Unknown* | 36 | $87.86 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Unknown* | 35 | $87.86 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Unknown* | 20 | $87.86 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 3 | $87.86 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 197 | $87.86 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 3 | $87.86 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 5 | $87.86 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 535 | $87.86 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 165 | $87.86 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 5 | $87.86 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 5 | $87.855 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Buy* | 159 | $87.855 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 3 | $87.85 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Buy* | 14 | $87.85 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 3 | $87.825 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 32 | $87.825 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 8 | $87.825 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 70 | $87.83 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Sell* | 14 | $87.83 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Sell* | 11 | $87.83 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Sell* | 14 | $87.83 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Sell* | 7 | $87.835 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Buy* | 3 | $87.84 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Unknown* | 1 | $87.83 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 7 | $87.83 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 32 | $87.82 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 32 | $87.82 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 2 | $87.82 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 70 | $87.81 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 14 | $87.81 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 13 | $87.81 | Automatic Execution |
13:19:41 - 18-Sep-26 |
| Sell* | 40 | $87.81 | Automatic Execution |
13:19:41 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
13:19:33 - 18-Sep-26 |
| Buy* | 2 | $87.815 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 4 | $87.81 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Buy* | 200 | $87.81 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
13:19:12 - 18-Sep-26 |
| Sell* | 11 | $87.80 | Automatic Execution |
13:19:12 - 18-Sep-26 |
| Sell* | 3 | $87.80 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 169 | $87.80 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 4 | $87.80 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Buy* | 31 | $87.80 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 12 | $87.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 100 | $87.805 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 4 | $87.81 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 8 | $87.81 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 55 | $87.81 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 45 | $87.81 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 14 | $87.81 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 135 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 32 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 2 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 32 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 49 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 33 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 51 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 8 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 12 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 16 | $87.79 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 7 | $87.78 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 10 | $87.78 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 176 | $87.77 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 92 | $87.77 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 7 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 25 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.755 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 25 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 200 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
13:19:02 - 18-Sep-26 |
| Sell* | 25 | $87.77 | Automatic Execution |
13:19:02 - 18-Sep-26 |
| Sell* | 25 | $87.77 | Automatic Execution |
13:19:02 - 18-Sep-26 |
| Sell* | 14 | $87.77 | Automatic Execution |
13:19:02 - 18-Sep-26 |
| Sell* | 70 | $87.77 | Automatic Execution |
13:19:02 - 18-Sep-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
13:19:02 - 18-Sep-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
13:19:02 - 18-Sep-26 |
| Unknown* | 100 | $87.775 | Automatic Execution |
13:19:02 - 18-Sep-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
13:18:36 - 18-Sep-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Sell* | 18 | $87.77 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 12 | $87.77 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 73 | $87.77 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Sell* | 94 | $87.77 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Unknown* | 85 | $87.77 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Unknown* | 10 | $87.77 | Automatic Execution |
13:18:26 - 18-Sep-26 |
| Buy* | 80 | $87.77 | Automatic Execution |
13:18:25 - 18-Sep-26 |
| Unknown* | 43 | $87.77 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Unknown* | 6 | $87.77 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 24 | $87.77 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 6 | $87.76 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Unknown* | 11 | $87.77 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Unknown* | 1 | $87.77 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Unknown* | 11 | $87.77 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Sell* | 2 | $87.77 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Buy* | 32 | $87.77 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Buy* | 6 | $87.77 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Buy* | 3 | $87.76 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 6 | $87.76 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 2 | $87.76 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Buy* | 14 | $87.75 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Unknown* | 21 | $87.75 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 10 | $87.75 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 10 | $87.75 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Unknown* | 1 | $87.755 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Unknown* | 4 | $87.755 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Unknown* | 10 | $87.755 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Unknown* | 20 | $87.755 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Unknown* | 10 | $87.75 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Unknown* | 1 | $87.75 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Unknown* | 3 | $87.745 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Buy* | 56 | $87.75 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 147 | $87.75 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 53 | $87.75 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 10 | $87.75 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 6 | $87.76 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 17 | $87.76 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 90 | $87.765 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 11 | $87.77 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 20 | $87.76 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 30 | $87.75 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 12 | $87.75 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Unknown* | 10 | $87.755 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 3 | $87.87 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 20 | $87.87 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 30 | $87.87 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Sell* | 200 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Sell* | 240 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Unknown* | 100 | $87.90 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Unknown* | 100 | $87.90 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Unknown* | 25 | $87.90 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Unknown* | 6 | $87.90 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Unknown* | 100 | $87.90 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 200 | $87.90 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 25 | $87.90 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 8 | $87.90 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 70 | $87.895 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Buy* | 50 | $87.89 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 11 | $87.89 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 56 | $87.88 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Unknown* | 102 | $87.875 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 23 | $87.88 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 77 | $87.88 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 50 | $87.89 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 15 | $87.895 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Unknown* | 17 | $87.90 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Unknown* | 17 | $87.905 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Unknown* | 17 | $87.905 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Unknown* | 17 | $87.905 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Unknown* | 17 | $87.905 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 80 | $87.90 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Unknown* | 17 | $87.905 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Unknown* | 3 | $87.905 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 3 | $87.90 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 10 | $87.90 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Unknown* | 10 | $87.905 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Unknown* | 10 | $87.905 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Unknown* | 30 | $87.905 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Unknown* | 10 | $87.905 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Unknown* | 100 | $87.905 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 26 | $87.90 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 15 | $87.91 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 11 | $87.91 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 25 | $87.91 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 8 | $87.91 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 11 | $87.91 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Buy* | 10 | $87.915 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 10 | $87.915 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 10 | $87.915 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 10 | $87.915 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 10 | $87.915 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 10 | $87.915 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 7 | $87.915 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 3 | $87.915 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 11 | $87.91 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 29 | $87.91 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Buy* | 7 | $87.915 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Buy* | 4 | $87.915 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 9 | $87.915 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 20 | $87.915 | Automatic Execution |
12:57:45 - 18-Sep-26 |
| Buy* | 2 | $87.915 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Buy* | 10 | $87.915 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 23 | $87.91 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 77 | $87.91 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 123 | $87.91 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
12:57:31 - 18-Sep-26 |
| Sell* | 34 | $87.91 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 100 | $87.915 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 9 | $87.915 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 1 | $87.915 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Unknown* | 100 | $87.91 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 14 | $87.91 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 2 | $87.91 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 6 | $87.91 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 24 | $87.91 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Unknown* | 12 | $87.905 | Automatic Execution |
12:57:25 - 18-Sep-26 |
| Unknown* | 100 | $87.905 | Automatic Execution |
12:57:25 - 18-Sep-26 |
| Unknown* | 29 | $87.905 | Automatic Execution |
12:57:25 - 18-Sep-26 |
| Unknown* | 36 | $87.905 | Automatic Execution |
12:57:21 - 18-Sep-26 |
| Unknown* | 35 | $87.905 | Automatic Execution |
12:57:19 - 18-Sep-26 |
| Unknown* | 36 | $87.905 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Unknown* | 35 | $87.905 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Unknown* | 36 | $87.905 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Unknown* | 35 | $87.905 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Unknown* | 71 | $87.905 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 11 | $87.90 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 25 | $87.90 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Buy* | 70 | $87.90 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Buy* | 71 | $87.90 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Buy* | 20 | $87.90 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 100 | $87.895 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 30 | $87.895 | Automatic Execution |
12:56:15 - 18-Sep-26 |
| Buy* | 20 | $87.89 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 5 | $87.88 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 7 | $87.87 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 2 | $87.87 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 39 | $87.87 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 20 | $87.865 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Sell* | 35 | $87.87 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 11 | $87.87 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 200 | $87.87 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Unknown* | 12 | $87.875 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Unknown* | 8 | $87.875 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Unknown* | 10 | $87.875 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 200 | $87.87 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 3 | $87.87 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 2 | $87.87 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 89 | $87.88 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 11 | $87.88 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 11 | $87.88 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 69 | $87.89 | Automatic Execution |
12:54:11 - 18-Sep-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 11 | $87.89 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 600 | $87.89 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 9 | $87.89 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 4 | $87.88 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 8 | $87.88 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Unknown* | 10 | $87.87 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 11 | $87.87 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 18 | $87.87 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 4 | $87.87 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 200 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 70 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 2 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 8 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 29 | $87.86 | Automatic Execution |
12:52:31 - 18-Sep-26 |
| Sell* | 90 | $87.865 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 7 | $87.86 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 16 | $87.86 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 70 | $87.855 | Automatic Execution |
12:52:08 - 18-Sep-26 |
| Buy* | 25 | $87.855 | Automatic Execution |
12:51:38 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
12:51:38 - 18-Sep-26 |
| Buy* | 30 | $87.86 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Unknown* | 11 | $87.86 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Unknown* | 13 | $87.86 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Unknown* | 44 | $87.86 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 77 | $87.86 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 25 | $87.86 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:50:52 - 18-Sep-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Sell* | 50 | $87.86 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Sell* | 76 | $87.86 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 12 | $87.86 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 12 | $87.86 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 60 | $87.865 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Buy* | 11 | $87.875 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Unknown* | 11 | $87.875 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Unknown* | 11 | $87.875 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 12 | $87.87 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 12 | $87.87 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 13 | $87.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 70 | $87.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 300 | $87.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 20 | $87.86 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 10 | $87.855 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 24 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 11 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 12 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 200 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 50 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 50 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 6 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 7 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 10 | $87.85 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 16 | $87.85 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 12 | $87.85 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 91 | $87.84 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 7 | $87.84 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 51 | $87.835 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 18 | $87.84 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 8 | $87.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 4 | $87.83 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Buy* | 20 | $87.825 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 10 | $87.82 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 10 | $87.82 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 3 | $87.82 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 2 | $87.82 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 12 | $87.81 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 5 | $87.81 | Automatic Execution |
12:49:06 - 18-Sep-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
12:48:59 - 18-Sep-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 2 | $87.84 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 20 | $87.84 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 20 | $87.84 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 8 | $87.84 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 5 | $87.84 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 5 | $87.84 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 4 | $87.84 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 11 | $87.84 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Buy* | 5 | $87.835 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 23 | $87.83 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 6 | $87.83 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 24 | $87.83 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
12:48:17 - 18-Sep-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 7 | $87.83 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 32 | $87.82 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 68 | $87.82 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 7 | $87.82 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 16 | $87.81 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 7 | $87.81 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Sell* | 10 | $87.81 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Sell* | 32 | $87.81 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Sell* | 35 | $87.81 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Sell* | 11 | $87.81 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 40 | $87.81 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Unknown* | 2 | $87.805 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 4 | $87.805 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 3 | $87.805 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 15 | $87.805 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Unknown* | 10 | $87.805 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Unknown* | 20 | $87.805 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 200 | $87.805 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 7 | $87.80 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Sell* | 13 | $87.80 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Sell* | 13 | $87.80 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 67 | $87.80 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 70 | $87.80 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Buy* | 10 | $87.79 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 4 | $87.79 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 10 | $87.79 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 6 | $87.79 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Unknown* | 35 | $87.785 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Buy* | 15 | $87.785 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 11 | $87.78 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Buy* | 16 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 50 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 34 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 66 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 22 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 78 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 5 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Sell* | 22 | $87.77 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 21 | $87.77 | Automatic Execution |
12:26:37 - 18-Sep-26 |
| Sell* | 79 | $87.77 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Unknown* | 1 | $87.77 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Sell* | 200 | $87.77 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Sell* | 16 | $87.77 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Unknown* | 53 | $87.775 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Unknown* | 5 | $87.775 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Unknown* | 1 | $87.775 | Automatic Execution |
12:26:28 - 18-Sep-26 |
| Unknown* | 71 | $87.775 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Buy* | 11 | $87.77 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 4 | $87.77 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 10 | $87.77 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 10 | $87.77 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 73 | $87.77 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 27 | $87.77 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 14 | $87.77 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 4 | $87.77 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Unknown* | 10 | $87.765 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Unknown* | 10 | $87.765 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Unknown* | 1 | $87.765 | Automatic Execution |
12:26:18 - 18-Sep-26 |
| Unknown* | 1 | $87.765 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Buy* | 12 | $87.77 | Automatic Execution |
12:26:10 - 18-Sep-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 11 | $87.77 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 11 | $87.77 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 22 | $87.77 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 2 | $87.77 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 11 | $87.78 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 15 | $87.78 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Unknown* | 70 | $87.78 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 15 | $87.78 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 101 | $87.78 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 67 | $87.78 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 13 | $87.78 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 11 | $87.78 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 4 | $87.785 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Unknown* | 3 | $87.785 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 3 | $87.785 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 3 | $87.785 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 4 | $87.785 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 3 | $87.785 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 2 | $87.79 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 13 | $87.78 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 25 | $87.78 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 34 | $87.78 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 12 | $87.78 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Unknown* | 44 | $87.785 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Sell* | 13 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 14 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 60 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 32 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 12 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 39 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 3 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 28 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 8 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 14 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 28 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 15 | $87.79 | Automatic Execution |
12:24:19 - 18-Sep-26 |
| Buy* | 51 | $87.78 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 49 | $87.78 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 22 | $87.78 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 14 | $87.78 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Sell* | 3 | $87.775 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Unknown* | 70 | $87.775 | Automatic Execution |
12:23:51 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 230 | $87.79 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 1 | $87.795 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 25 | $87.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 6 | $87.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 13 | $87.80 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Unknown* | 10 | $87.805 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Buy* | 99 | $87.81 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 11 | $87.81 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 11 | $87.81 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 83 | $87.80 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
12:23:15 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 70 | $87.80 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 27 | $87.80 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:22:48 - 18-Sep-26 |
| Unknown* | 1 | $87.81 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Unknown* | 3 | $87.81 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:22:45 - 18-Sep-26 |
| Buy* | 2 | $87.81 | Automatic Execution |
12:22:45 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:22:45 - 18-Sep-26 |
| Buy* | 6 | $87.81 | Automatic Execution |
12:22:45 - 18-Sep-26 |
| Buy* | 13 | $87.81 | Automatic Execution |
12:22:45 - 18-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 40 | $87.80 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
12:22:37 - 18-Sep-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
12:22:37 - 18-Sep-26 |
| Unknown* | 70 | $87.795 | Automatic Execution |
12:22:37 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Buy* | 13 | $87.79 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 92 | $87.79 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 8 | $87.79 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 92 | $87.79 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 11 | $87.79 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 5 | $87.79 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 4 | $87.79 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 7 | $87.79 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 100 | $87.785 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Sell* | 71 | $87.78 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 25 | $87.78 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Unknown* | 2 | $87.775 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 39 | $87.78 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 7 | $87.79 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 7 | $87.79 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 90 | $87.79 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 14 | $87.79 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Unknown* | 1 | $87.785 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Sell* | 52 | $87.79 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 116 | $87.79 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 84 | $87.79 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 11 | $87.79 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 17 | $87.79 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 9 | $87.79 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 6 | $87.79 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 24 | $87.79 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 5 | $87.79 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 10 | $87.79 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 4 | $87.79 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Unknown* | 70 | $87.785 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 6 | $87.78 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Unknown* | 10 | $87.785 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Buy* | 100 | $87.785 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 2 | $87.79 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Unknown* | 38 | $87.78 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Buy* | 32 | $87.78 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Buy* | 6 | $87.78 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Buy* | 6 | $87.78 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 56 | $87.76 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Buy* | 14 | $87.77 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 11 | $87.78 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Buy* | 2 | $87.795 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 1 | $87.795 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Unknown* | 82 | $87.785 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Unknown* | 8 | $87.79 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Unknown* | 6 | $87.79 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Buy* | 2 | $87.79 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Buy* | 9 | $87.78 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 8 | $87.78 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 12 | $87.78 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 70 | $87.78 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 3 | $87.78 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 37 | $87.77 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Buy* | 63 | $87.77 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Buy* | 41 | $87.77 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Sell* | 5 | $87.77 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Buy* | 3 | $87.80 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 200 | $87.80 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 35 | $87.80 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 36 | $87.80 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 11 | $87.80 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 71 | $87.80 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 29 | $87.80 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 18 | $87.80 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 14 | $87.81 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Sell* | 25 | $87.82 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Sell* | 125 | $87.825 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Unknown* | 6 | $87.83 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Unknown* | 2 | $87.83 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Buy* | 70 | $87.83 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Unknown* | 110 | $87.82 | Automatic Execution |
12:17:44 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:17:44 - 18-Sep-26 |
| Sell* | 100 | $87.815 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 100 | $87.815 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Unknown* | 100 | $87.82 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Buy* | 100 | $87.815 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 85 | $87.83 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Buy* | 15 | $87.83 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 22 | $87.82 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 60 | $87.82 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 18 | $87.82 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 2 | $87.82 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 17 | $87.81 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 70 | $87.81 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 30 | $87.81 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 17 | $87.81 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 67 | $87.81 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 12 | $87.79 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 100 | $87.805 | Automatic Execution |
12:16:49 - 18-Sep-26 |
| Sell* | 2 | $87.80 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Unknown* | 17 | $87.80 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 49 | $87.80 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Buy* | 14 | $87.80 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Unknown* | 1 | $87.795 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 14 | $87.80 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 6 | $87.80 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 6 | $87.80 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Buy* | 13 | $87.80 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Buy* | 8 | $87.80 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 24 | $87.81 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 15 | $87.83 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 11 | $87.84 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 141 | $87.83 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 50 | $87.83 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 20 | $87.82 | Automatic Execution |
12:16:14 - 18-Sep-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Buy* | 11 | $87.83 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Buy* | 88 | $87.83 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 12 | $87.83 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 400 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 12 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 200 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 50 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 8 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 14 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 100 | $87.805 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Buy* | 100 | $87.805 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Buy* | 100 | $87.805 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 6 | $87.83 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 4 | $87.83 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Unknown* | 50 | $87.84 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 25 | $87.86 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 5 | $87.86 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 63 | $87.86 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 25 | $87.86 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 12 | $87.86 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Unknown* | 70 | $87.815 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 70 | $87.82 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 11 | $87.82 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 44 | $87.82 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 40 | $87.82 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Buy* | 23 | $87.83 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 13 | $87.83 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 11 | $87.83 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 2 | $87.83 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 7 | $87.83 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 5 | $87.83 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 100 | $87.825 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Buy* | 12 | $87.82 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Buy* | 13 | $87.81 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Buy* | 95 | $87.81 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Buy* | 15 | $87.81 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Unknown* | 26 | $87.815 | Automatic Execution |
11:56:35 - 18-Sep-26 |
| Unknown* | 100 | $87.815 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 46 | $87.81 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Unknown* | 36 | $87.82 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 12 | $87.82 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 61 | $87.82 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 20 | $87.82 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Unknown* | 300 | $87.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 12 | $87.84 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Buy* | 5 | $87.84 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Buy* | 95 | $87.84 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 10 | $87.835 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 70 | $87.84 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Buy* | 95 | $87.84 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 11 | $87.84 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 10 | $87.835 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 12 | $87.83 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Unknown* | 33 | $87.845 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Sell* | 9 | $87.85 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Unknown* | 1 | $87.85 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Unknown* | 12 | $87.85 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 41 | $87.84 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 13 | $87.84 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Unknown* | 17 | $87.84 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 40 | $87.85 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Unknown* | 43 | $87.85 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 17 | $87.85 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 70 | $87.85 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Sell* | 27 | $87.84 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 37 | $87.85 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 4 | $87.85 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 64 | $87.85 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 32 | $87.85 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 20 | $87.85 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 38 | $87.86 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 37 | $87.86 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 21 | $87.86 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 41 | $87.86 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 38 | $87.86 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Unknown* | 125 | $87.86 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 11 | $87.86 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 89 | $87.86 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Unknown* | 10 | $87.86 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Sell* | 100 | $87.855 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Sell* | 31 | $87.86 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Buy* | 11 | $87.86 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 35 | $87.86 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 55 | $87.86 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Unknown* | 21 | $87.86 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Sell* | 80 | $87.86 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Sell* | 19 | $87.86 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Sell* | 1 | $87.865 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Unknown* | 3 | $87.87 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Unknown* | 10 | $87.87 | Automatic Execution |
11:52:53 - 18-Sep-26 |
| Unknown* | 9 | $87.87 | Automatic Execution |
11:52:53 - 18-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
11:52:53 - 18-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
11:52:53 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 40 | $87.86 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 25 | $87.86 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 25 | $87.86 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 200 | $87.86 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 13 | $87.86 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Sell* | 21 | $87.86 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 8 | $87.86 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 12 | $87.86 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 22 | $87.86 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 20 | $87.86 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 5 | $87.865 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 7 | $87.87 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Unknown* | 25 | $87.87 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 6 | $87.87 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 94 | $87.87 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 12 | $87.87 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 17 | $87.87 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 39 | $87.87 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 70 | $87.865 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Sell* | 40 | $87.865 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 17 | $87.86 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 16 | $87.86 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 17 | $87.86 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 26 | $87.86 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Unknown* | 52 | $87.86 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Unknown* | 43 | $87.86 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Unknown* | 11 | $87.86 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Unknown* | 11 | $87.86 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Buy* | 25 | $87.86 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 22 | $87.86 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Sell* | 1 | $87.865 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 40 | $87.86 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 1 | $87.865 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Buy* | 90 | $87.86 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Sell* | 8 | $87.86 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Sell* | 17 | $87.86 | Automatic Execution |
11:50:20 - 18-Sep-26 |
| Buy* | 13 | $87.86 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 15 | $87.86 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 5 | $87.86 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 20 | $87.85 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 11 | $87.85 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Unknown* | 70 | $87.845 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 18 | $87.85 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Sell* | 28 | $87.85 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Sell* | 5 | $87.85 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Sell* | 40 | $87.85 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Unknown* | 18 | $87.85 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 15 | $87.85 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 30 | $87.85 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 7 | $87.85 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 17 | $87.85 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Buy* | 12 | $87.84 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 40 | $87.84 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 7 | $87.84 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 13 | $87.83 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 11 | $87.83 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 71 | $87.82 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 71 | $87.82 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 11 | $87.82 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 29 | $87.82 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 2 | $87.82 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 2 | $87.82 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 40 | $87.82 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 20 | $87.82 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 5 | $87.825 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 37 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 110 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 60 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 34 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 3 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 25 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 129 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 25 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 6 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 71 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 25 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 3 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 70 | $87.825 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Buy* | 70 | $87.825 | Automatic Execution |
11:48:06 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
11:48:05 - 18-Sep-26 |
| Sell* | 14 | $87.83 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 69 | $87.835 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Buy* | 11 | $87.83 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Buy* | 6 | $87.83 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Buy* | 4 | $87.83 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Sell* | 200 | $87.82 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 18 | $87.82 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 11 | $87.82 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 5 | $87.82 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 12 | $87.82 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 61 | $87.83 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 24 | $87.82 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 27 | $87.82 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 12 | $87.82 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 20 | $87.82 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Unknown* | 14 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 2 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 10 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 10 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 6 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 90 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 66 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Unknown* | 90 | $87.815 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 11 | $87.81 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 6 | $87.81 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 70 | $87.825 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Buy* | 5 | $87.825 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 6 | $87.82 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 43 | $87.82 | Automatic Execution |
11:46:45 - 18-Sep-26 |
| Sell* | 40 | $87.83 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 58 | $87.84 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 18 | $87.84 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 31 | $87.84 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Buy* | 70 | $87.845 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Unknown* | 200 | $87.84 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Unknown* | 200 | $87.84 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Unknown* | 10 | $87.84 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 13 | $87.84 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 82 | $87.85 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 18 | $87.85 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 20 | $87.86 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Sell* | 14 | $87.86 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Sell* | 3 | $87.86 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 100 | $87.865 | Automatic Execution |
11:46:05 - 18-Sep-26 |
| Sell* | 10 | $87.865 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 68 | $87.86 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 11 | $87.87 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 68 | $87.80 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Buy* | 18 | $87.80 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 4 | $87.80 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Unknown* | 100 | $87.805 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 11 | $87.81 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 95 | $87.83 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 11 | $87.83 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 20 | $87.83 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 200 | $87.82 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 113 | $87.82 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 40 | $87.82 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 18 | $87.84 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Buy* | 16 | $87.85 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 12 | $87.85 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 7 | $87.84 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 7 | $87.84 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 82 | $87.84 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 61 | $87.84 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 39 | $87.84 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 4 | $87.84 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 18 | $87.84 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 102 | $87.84 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 11 | $87.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 86 | $87.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 14 | $87.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 8 | $87.83 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 7 | $87.83 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 24 | $87.82 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 40 | $87.83 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Sell* | 45 | $87.83 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 48 | $87.835 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 3 | $87.835 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 9 | $87.835 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 4 | $87.84 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 50 | $87.84 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 13 | $87.84 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 14 | $87.84 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 50 | $87.835 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 50 | $87.835 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 15 | $87.85 | Automatic Execution |
11:21:50 - 18-Sep-26 |
| Buy* | 89 | $87.86 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 11 | $87.86 | Automatic Execution |
11:21:49 - 18-Sep-26 |
| Buy* | 16 | $87.855 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Buy* | 16 | $87.855 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Buy* | 1 | $87.855 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 70 | $87.865 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Sell* | 48 | $87.86 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Unknown* | 100 | $87.86 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 19 | $87.855 | Automatic Execution |
11:21:11 - 18-Sep-26 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 16 | $87.86 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Buy* | 19 | $87.86 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Buy* | 65 | $87.86 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 4 | $87.85 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 64 | $87.855 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 12 | $87.855 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 12 | $87.855 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 12 | $87.855 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 12 | $87.86 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Buy* | 11 | $87.86 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Sell* | 14 | $87.87 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Sell* | 34 | $87.88 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Buy* | 10 | $87.885 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Unknown* | 1 | $87.88 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 80 | $87.88 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 18 | $87.88 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 12 | $87.88 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Sell* | 21 | $87.87 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 79 | $87.87 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 21 | $87.87 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 20 | $87.87 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 40 | $87.87 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 40 | $87.87 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Unknown* | 100 | $87.875 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 24 | $87.87 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 5 | $87.87 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 11 | $87.86 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 3 | $87.86 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 35 | $87.85 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 15 | $87.85 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 6 | $87.85 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 42 | $87.85 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 18 | $87.84 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 23 | $87.84 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 5 | $87.83 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 2 | $87.83 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 11 | $87.82 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 100 | $87.815 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 100 | $87.815 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 11 | $87.81 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 844 | $87.80 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 256 | $87.80 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 48 | $87.80 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Unknown* | 37 | $87.80 | Automatic Execution |
11:18:44 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 8 | $87.81 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 2 | $87.81 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 3 | $87.81 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 11 | $87.82 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Buy* | 16 | $87.82 | Automatic Execution |
11:18:09 - 18-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Sell* | 18 | $87.81 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 9 | $87.81 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 15 | $87.80 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 2 | $87.80 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Unknown* | 10 | $87.795 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 14 | $87.79 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 23 | $87.79 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 15 | $87.79 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Buy* | 64 | $87.78 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Buy* | 11 | $87.78 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Buy* | 22 | $87.78 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Buy* | 13 | $87.77 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 9 | $87.78 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 11 | $87.78 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 15 | $87.78 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 40 | $87.80 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 40 | $87.80 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 33 | $87.80 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Unknown* | 1 | $87.805 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 103 | $87.81 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Buy* | 98 | $87.81 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 15 | $87.81 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 85 | $87.81 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 200 | $87.68 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 5 | $87.68 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Unknown* | 100 | $87.685 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 17 | $87.69 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 4 | $87.70 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 14 | $87.70 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 10 | $87.70 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Unknown* | 100 | $87.705 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Unknown* | 100 | $87.705 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 10 | $87.69 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Unknown* | 94 | $87.685 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 4 | $87.69 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Unknown* | 6 | $87.68 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 5 | $87.67 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 16 | $87.67 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 30 | $87.67 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 20 | $87.66 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 11 | $87.66 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 2 | $87.65 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 3 | $87.65 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 12 | $87.65 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 75 | $87.64 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 75 | $87.64 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 5 | $87.64 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 17 | $87.66 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 31 | $87.66 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Sell* | 15 | $87.66 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 16 | $87.66 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 15 | $87.66 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 17 | $87.65 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 7 | $87.65 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 15 | $87.65 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 14 | $87.64 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 52 | $87.64 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 56 | $87.64 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 5 | $87.635 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 21 | $87.63 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Unknown* | 19 | $87.63 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 21 | $87.63 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Sell* | 15 | $87.63 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Sell* | 12 | $87.63 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 1 | $87.635 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Buy* | 11 | $87.64 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 12 | $87.64 | Automatic Execution |
10:50:35 - 18-Sep-26 |
| Buy* | 12 | $87.64 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 70 | $87.635 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 95 | $87.635 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 198 | $87.64 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 4 | $87.64 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 200 | $87.64 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 400 | $87.64 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 13 | $87.64 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 200 | $87.64 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 300 | $87.63 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 59 | $87.625 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 10 | $87.625 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 5 | $87.62 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 11 | $87.63 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 1 | $87.635 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 93 | $87.63 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 200 | $87.63 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 14 | $87.63 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 7 | $87.63 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 4 | $87.63 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 13 | $87.62 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 18 | $87.62 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 14 | $87.61 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 150 | $87.61 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 91 | $87.61 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 5 | $87.61 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Unknown* | 15 | $87.61 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 15 | $87.61 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 100 | $87.605 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 125 | $87.605 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 2 | $87.605 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 10 | $87.605 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Buy* | 100 | $87.605 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Sell* | 20 | $87.61 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Unknown* | 100 | $87.625 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Unknown* | 1 | $87.625 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Unknown* | 2 | $87.625 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Unknown* | 1 | $87.625 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 5 | $87.63 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 5 | $87.63 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 3 | $87.63 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 10 | $87.635 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 50 | $87.635 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 3 | $87.63 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 90 | $87.635 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 20 | $87.64 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 4 | $87.65 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 14 | $87.65 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 4 | $87.65 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 36 | $87.65 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Buy* | 11 | $87.64 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Buy* | 20 | $87.64 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 3 | $87.67 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 12 | $87.67 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 12 | $87.67 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 2 | $87.67 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 19 | $87.65 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 14 | $87.65 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Unknown* | 11 | $87.66 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Unknown* | 92 | $87.68 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 144 | $87.68 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 46 | $87.68 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 54 | $87.68 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 5 | $87.68 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 6 | $87.68 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 12 | $87.67 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Buy* | 300 | $87.66 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 30 | $87.66 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Buy* | 15 | $87.66 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 19 | $87.65 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 5 | $87.64 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 16 | $87.63 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 88 | $87.63 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 40 | $87.63 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 16 | $87.63 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 300 | $87.61 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 21 | $87.61 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Unknown* | 11 | $87.61 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 11 | $87.61 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 1 | $87.615 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 8 | $87.615 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 5 | $87.615 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $87.615 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 1 | $87.615 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Sell* | 31 | $87.61 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 88 | $87.61 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 5 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 32 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 68 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 20 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Unknown* | 100 | $87.625 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Unknown* | 100 | $87.625 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Buy* | 16 | $87.63 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 18 | $87.63 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 40 | $87.63 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 200 | $87.63 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 12 | $87.63 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 89 | $87.64 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 5 | $87.65 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 18 | $87.65 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 32 | $87.65 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 67 | $87.65 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Unknown* | 15 | $87.65 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Unknown* | 1 | $87.65 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Unknown* | 16 | $87.65 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Unknown* | 50 | $87.65 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 11 | $87.64 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 52 | $87.64 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 6 | $87.635 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 6 | $87.63 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 100 | $87.635 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Unknown* | 18 | $87.63 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 12 | $87.63 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 199 | $87.64 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 5 | $87.65 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 8 | $87.67 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 100 | $87.675 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 200 | $87.70 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 10 | $87.72 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 2 | $87.72 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 123 | $87.72 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 25 | $87.73 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 7 | $87.73 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 90 | $87.74 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $87.74 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 91 | $87.74 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 9 | $87.74 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 76 | $87.74 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 3 | $87.74 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 70 | $87.74 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 70 | $87.74 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 30 | $87.74 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 70 | $87.74 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 10 | $87.74 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Buy* | 7 | $87.74 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 23 | $87.73 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 10 | $87.73 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 10 | $87.74 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 10 | $87.74 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 10 | $87.74 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 75 | $87.74 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Sell* | 2 | $87.75 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 67 | $87.76 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 33 | $87.76 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Unknown* | 4 | $87.785 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 27 | $87.79 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 73 | $87.79 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 6 | $87.79 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 10 | $87.78 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 24 | $87.78 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 28 | $87.78 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 24 | $87.77 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Buy* | 21 | $87.77 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Buy* | 20 | $87.77 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Buy* | 79 | $87.77 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Buy* | 21 | $87.76 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 21 | $87.76 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 11 | $87.75 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Unknown* | 100 | $87.755 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $87.765 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 100 | $87.765 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 21 | $87.76 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 79 | $87.76 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 2 | $87.76 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Unknown* | 20 | $87.76 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Unknown* | 2 | $87.75 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 21 | $87.75 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Unknown* | 2 | $87.755 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 22 | $87.74 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 23 | $87.74 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 10 | $87.74 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 59 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 2 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 27 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 35 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 67 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 33 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 10 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 11 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 19 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 32 | $87.75 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 34 | $87.75 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 34 | $87.75 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 33 | $87.75 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 24 | $87.75 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 100 | $87.735 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.735 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.735 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.735 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.735 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.735 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.735 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.735 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 39 | $87.74 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 59 | $87.75 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Unknown* | 100 | $87.75 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 861 | $87.74 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 75 | $87.74 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 580 | $87.74 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 32 | $87.74 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 48 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 14 | $87.79 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 200 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 25 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 50 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 26 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 75 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 200 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 101 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 74 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 111 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 74 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 12 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 111 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 74 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 50 | $87.79 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 6 | $87.79 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 9 | $87.79 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 5 | $87.73 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Unknown* | 100 | $87.715 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 200 | $87.72 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Unknown* | 100 | $87.715 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 2 | $87.70 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 4 | $87.69 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Unknown* | 24 | $87.68 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 10 | $87.68 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 19 | $87.68 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 52 | $87.68 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 100 | $87.685 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 100 | $87.685 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 100 | $87.685 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 53 | $87.69 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 6 | $87.69 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 67 | $87.69 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 33 | $87.69 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 3 | $87.69 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 19 | $87.68 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 40 | $87.66 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Buy* | 5 | $87.635 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 100 | $87.635 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 100 | $87.635 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 34 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Unknown* | 10 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Unknown* | 13 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 1 | $87.645 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 98 | $87.65 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 2 | $87.64 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 14 | $87.65 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 95 | $87.65 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 200 | $87.64 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Unknown* | 1 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Unknown* | 1 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Unknown* | 100 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 2 | $87.64 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Sell* | 16 | $87.66 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 10 | $87.65 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $87.645 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 5 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 3 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 9 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 4 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 50 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 7 | $87.68 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 11 | $87.68 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 21 | $87.69 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Unknown* | 100 | $87.695 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Unknown* | 100 | $87.695 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Unknown* | 100 | $87.695 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 23 | $87.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 50 | $87.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 13 | $87.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 13 | $87.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 13 | $87.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 21 | $87.71 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 200 | $87.71 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 6 | $87.71 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 13 | $87.70 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Sell* | 100 | $87.695 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 100 | $87.695 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 20 | $87.70 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 500 | $87.70 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 30 | $87.70 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 10 | $87.70 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 12 | $87.70 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 100 | $87.705 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 100 | $87.705 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 1 | $87.715 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 20 | $87.72 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 100 | $87.715 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 100 | $87.715 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 2 | $87.72 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 3 | $87.72 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 22 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 78 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 97 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 3 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 13 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 15 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 11 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 569 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 20 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 2 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 95 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 5 | $87.76 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 95 | $87.76 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 99 | $87.78 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 75 | $87.78 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 6 | $87.78 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 200 | $87.77 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 10 | $87.77 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 70 | $87.765 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 10 | $87.765 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 10 | $87.765 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 10 | $87.765 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 107 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 79 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 79 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 21 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 21 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 50 | $87.765 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 110 | $87.765 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 25 | $87.78 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 30 | $87.78 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 100 | $87.785 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Unknown* | 25 | $87.785 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 6 | $87.81 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 100 | $87.785 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 10 | $87.79 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 54 | $87.79 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 45 | $87.79 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 4 | $87.79 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 6 | $87.79 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 2 | $87.80 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 3 | $87.80 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 2 | $87.80 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 5 | $87.82 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 1 | $87.835 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 10 | $87.85 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Unknown* | 75 | $87.845 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Unknown* | 100 | $87.845 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Unknown* | 125 | $87.84 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 100 | $87.835 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 1 | $87.835 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 2 | $87.835 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 20 | $87.83 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 4 | $87.84 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 1 | $87.855 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 8 | $87.86 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 6 | $87.87 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 24 | $87.79 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 19 | $87.79 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 11 | $87.79 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 29 | $87.78 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 7 | $87.77 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 68 | $87.77 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Unknown* | 28 | $87.76 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 20 | $87.755 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 7 | $87.76 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 24 | $87.75 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 30 | $87.75 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 18 | $87.76 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 17 | $87.75 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 16 | $87.74 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 2 | $87.74 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 70 | $87.77 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Unknown* | 70 | $87.78 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 31 | $87.78 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 500 | $87.80 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 54 | $87.80 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 26 | $87.79 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 19 | $87.79 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 24 | $87.78 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 28 | $87.78 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 16 | $87.77 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 31 | $87.76 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 51 | $87.75 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 3 | $87.75 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 2 | $87.75 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 2 | $87.76 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 200 | $87.78 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 120 | $87.79 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 36 | $87.79 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 3 | $87.79 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 25 | $87.80 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 6 | $87.80 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 6 | $87.80 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Unknown* | 100 | $87.81 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 25 | $87.83 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 8 | $87.83 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 50 | $87.83 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 22 | $87.82 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 26 | $87.81 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Unknown* | 50 | $87.81 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 84 | $87.82 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 26 | $87.83 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 25 | $87.83 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 24 | $87.82 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 23 | $87.83 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 157 | $87.83 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 43 | $87.83 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 68 | $87.84 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 32 | $87.84 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 20 | $87.85 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Unknown* | 20 | $87.88 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 25 | $87.88 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 24 | $87.88 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 24 | $87.88 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 34 | $87.89 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 166 | $87.89 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 200 | $87.89 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 7 | $87.91 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 93 | $87.91 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Unknown* | 2 | $87.91 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 5 | $87.91 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 43 | $87.90 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 34 | $87.89 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Unknown* | 44 | $87.89 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 24 | $87.89 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 12 | $87.89 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 12 | $87.88 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 14 | $87.87 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 15 | $87.88 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 2 | $87.88 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 30 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 45 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 25 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 43 | $87.90 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 43 | $87.90 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 11 | $87.91 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 11 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 13 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 13 | $87.89 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 12 | $87.94 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 20 | $87.94 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 25 | $87.94 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 13 | $87.93 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 25 | $87.93 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 3 | $87.93 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 97 | $87.93 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 15 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 25 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 59 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 2 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 4 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 50 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 200 | $87.92 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 6 | $87.91 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 25 | $87.91 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 25 | $87.90 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 200 | $87.91 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 50 | $87.91 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 200 | $87.90 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 50 | $87.90 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 6 | $87.89 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 56 | $87.91 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 44 | $87.91 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 4 | $87.92 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Unknown* | 38 | $87.90 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 31 | $87.90 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 31 | $87.90 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 31 | $87.90 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Unknown* | 100 | $87.91 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Unknown* | 100 | $87.91 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 100 | $87.905 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $87.905 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 8 | $87.91 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 20 | $87.88 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Unknown* | 100 | $87.89 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 8 | $87.89 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 91 | $87.89 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 17 | $87.88 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 5 | $87.87 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 30 | $87.87 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 200 | $87.85 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 50 | $87.85 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 25 | $87.85 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 4 | $87.85 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 36 | $87.84 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 23 | $87.84 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 50 | $87.83 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 35 | $87.83 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 21 | $87.85 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 15 | $87.65 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 92 | $87.625 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 8 | $87.61 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 50 | $87.61 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 40 | $87.60 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 195 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 96 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 4 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 2 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 54 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 160 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 40 | $87.61 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 91 | $87.60 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 242 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Unknown* | 100 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 59 | $87.60 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 52 | $87.60 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 70 | $87.58 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Unknown* | 104 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Unknown* | 1 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 59 | $87.58 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Unknown* | 50 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 5 | $87.585 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 11 | $87.58 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 106 | $87.585 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 4 | $87.585 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 70 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 70 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 72 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 71 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 98 | $87.57 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 33 | $87.57 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 184 | $87.58 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 2 | $87.58 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 50 | $87.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 70 | $87.55 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 19 | $87.56 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 81 | $87.575 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 19 | $87.575 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 36 | $87.57 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 36 | $87.60 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 50 | $87.57 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 44 | $87.60 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 24 | $87.60 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 12 | $87.60 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 124 | $87.60 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 5 | $87.60 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 3 | $87.59 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 33 | $87.59 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 33 | $87.59 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 33 | $87.59 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 50 | $87.58 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 8 | $87.58 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 41 | $87.58 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 51 | $87.59 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 10 | $87.58 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Unknown* | 100 | $87.60 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 40 | $87.60 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 36 | $87.62 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 24 | $87.62 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 4 | $87.625 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 151 | $87.64 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 200 | $87.63 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 33 | $87.63 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $87.615 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 21 | $87.60 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 51 | $87.60 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 19 | $87.58 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 105 | $87.59 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $87.65 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 75 | $87.65 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 105 | $87.65 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $87.69 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 75 | $87.70 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 198 | $87.69 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 5 | $87.70 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 400 | $87.70 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 50 | $87.65 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 93 | $87.63 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Unknown* | 100 | $87.62 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 49 | $87.61 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 50 | $87.61 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 49 | $87.61 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 49 | $87.61 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 38 | $87.59 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 6 | $87.63 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 4 | $87.64 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 79 | $87.65 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 75 | $87.65 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 25 | $87.65 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 75 | $87.64 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 125 | $87.64 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Unknown* | 25 | $87.56 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 20 | $87.51 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 11 | $87.52 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 70 | $87.52 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 5 | $87.51 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 3 | $87.51 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 200 | $87.52 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 8 | $87.52 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 50 | $87.57 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 2 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 2 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 44 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 19 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 19 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 19 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 200 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 59 | $87.595 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 66 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 23 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 39 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 2 | $87.58 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 41 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 19 | $87.595 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 25 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 19 | $87.595 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 41 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 59 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 50 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 200 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 51 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 100 | $87.60 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 99 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 16 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 100 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 2 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Unknown* | 39 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 39 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 41 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 50 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 200 | $87.62 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Unknown* | 100 | $87.65 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 10 | $87.71 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 22 | $87.70 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 10 | $87.65 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 59 | $87.66 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 20 | $87.65 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $87.625 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 300 | $87.865 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 1 | $87.815 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 121 | $87.815 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 2 | $88.02 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 6 | $87.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $87.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $87.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $88.01 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 6 | $88.01 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 23 | $88.01 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 100 | $88.01 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 4 | $88.01 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 100 | $88.01 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 100 | $88.01 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 200 | $88.01 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 20 | $88.01 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 1 | $88.00 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 200 | $87.99 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 19 | $87.91 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 94 | $87.91 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 6 | $87.91 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 12 | $87.84 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 91 | $87.84 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 100 | $87.84 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 3 | $87.85 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 99 | $87.83 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 3 | $87.81 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 83 | $87.76 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 3 | $87.79 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 83 | $87.75 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 83 | $87.75 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 83 | $87.75 | Ordinary |
09:29:53 - 18-Sep-26 |
| Buy* | 65 | $87.75 | Ordinary |
09:29:53 - 18-Sep-26 |
| Buy* | 18 | $87.72 | Ordinary |
09:29:53 - 18-Sep-26 |
| Buy* | 83 | $87.72 | Ordinary |
09:29:53 - 18-Sep-26 |
| Unknown* | 83 | $87.72 | Ordinary |
09:29:52 - 18-Sep-26 |
| Buy* | 30 | $87.70 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 400 | $87.71 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 200 | $87.71 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 40 | $87.695 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 4 | $87.42 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 11 | $87.42 | Ordinary |
09:29:33 - 18-Sep-26 |
| Buy* | 11 | $87.43 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 8 | $87.43 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 11 | $87.43 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $87.42 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $87.42 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $87.44 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $87.44 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $87.45 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.45 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 2 | $87.47 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 25 | $87.47 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.47 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 15 | $87.47 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 50 | $87.47 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 50 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 50 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 2 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 34 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 3 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 2 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 25 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 2 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 2 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 2 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 20 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 2 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 500 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 20 | $87.50 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.51 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.51 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.51 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 15 | $87.51 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 85 | $87.51 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 5 | $87.51 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.52 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 5 | $87.53 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 50 | $87.54 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 1 | $87.57 | Ordinary |
09:29:19 - 18-Sep-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 40 | $87.64 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 100 | $87.75 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 200 | $87.74 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 240 | $87.72 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 240 | $87.71 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 18 | $87.63 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 22 | $87.67 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 22 | $87.67 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 22 | $87.63 | Ordinary |
09:28:02 - 18-Sep-26 |
| Unknown* | 60 | $87.66 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $87.70 | Ordinary |
09:27:52 - 18-Sep-26 |
| Buy* | 400 | $87.69 | Ordinary |
09:27:52 - 18-Sep-26 |
| Buy* | 1 | $87.65 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 2 | $87.64 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 40 | $87.58 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 120 | $87.56 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 200 | $87.56 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 40 | $87.56 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 400 | $87.57 | Ordinary |
09:27:13 - 18-Sep-26 |
| Sell* | 10 | $87.56 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 50 | $87.54 | Ordinary |
09:22:43 - 18-Sep-26 |
| Sell* | 74 | $87.53 | Ordinary |
09:21:32 - 18-Sep-26 |
| Sell* | 84 | $87.53 | Ordinary |
09:21:32 - 18-Sep-26 |
| Sell* | 42 | $87.53 | Ordinary |
09:21:32 - 18-Sep-26 |
| Buy* | 576 | $87.54 | Ordinary |
09:21:32 - 18-Sep-26 |
| Buy* | 200 | $87.53 | Ordinary |
09:21:32 - 18-Sep-26 |
| Buy* | 623 | $87.54 | Ordinary |
09:21:32 - 18-Sep-26 |
| Buy* | 400 | $87.53 | Ordinary |
09:21:32 - 18-Sep-26 |
| Sell* | 1 | $87.52 | Ordinary |
09:21:32 - 18-Sep-26 |
| Sell* | 1 | $87.52 | Ordinary |
09:21:32 - 18-Sep-26 |
| Sell* | 50 | $87.52 | Ordinary |
09:21:32 - 18-Sep-26 |
| Sell* | 1 | $87.53 | Ordinary |
09:21:32 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:21:23 - 18-Sep-26 |
| Buy* | 5 | $87.60 | Ordinary |
09:20:56 - 18-Sep-26 |
| Buy* | 7 | $87.60 | Ordinary |
09:20:56 - 18-Sep-26 |
| Buy* | 4 | $87.60 | Ordinary |
09:20:56 - 18-Sep-26 |
| Buy* | 4 | $87.60 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 10 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 80 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 5 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 3 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 3 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 4 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 10 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 6 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 5 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 10 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 5 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 14 | $87.55 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 5 | $87.56 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 3 | $87.56 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 5 | $87.57 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 3 | $87.57 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:20:46 - 18-Sep-26 |
| Buy* | 1 | $87.69 | Ordinary |
09:19:53 - 18-Sep-26 |
| Sell* | 5 | $87.58 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 3 | $87.58 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 5 | $87.58 | Ordinary |
09:18:28 - 18-Sep-26 |
| Sell* | 3 | $87.58 | Ordinary |
09:18:28 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:18:28 - 18-Sep-26 |
| Sell* | 50 | $87.60 | Ordinary |
09:17:06 - 18-Sep-26 |
| Sell* | 2 | $87.58 | Ordinary |
09:16:57 - 18-Sep-26 |
| Sell* | 2 | $87.60 | Ordinary |
09:16:37 - 18-Sep-26 |
| Sell* | 5 | $87.585 | Ordinary |
09:15:00 - 18-Sep-26 |
| Sell* | 5 | $87.60 | Ordinary |
09:15:00 - 18-Sep-26 |
| Sell* | 131 | $87.58 | Ordinary |
09:14:00 - 18-Sep-26 |
| Sell* | 1 | $87.57 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 2 | $87.57 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 32 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 7 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 2 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 2 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 2 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $87.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $87.59 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 100 | $87.60 | Ordinary |
09:10:41 - 18-Sep-26 |
| Sell* | 5 | $87.60 | Ordinary |
09:10:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 3 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 2 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 2 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 2 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 24 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 5 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 50 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 3 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 2 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 3 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 35 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 10 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 150 | $87.60 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.61 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.61 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.61 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.61 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.61 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 5 | $87.62 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 3 | $87.62 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.62 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 5 | $87.63 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 5 | $87.64 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.66 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
09:09:28 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
09:09:28 - 18-Sep-26 |
| Sell* | 15 | $87.68 | Ordinary |
09:08:46 - 18-Sep-26 |
| Sell* | 5 | $87.69 | Ordinary |
09:08:46 - 18-Sep-26 |
| Sell* | 2 | $87.69 | Ordinary |
09:08:46 - 18-Sep-26 |
| Buy* | 2 | $87.69 | Ordinary |
09:08:46 - 18-Sep-26 |
| Sell* | 4 | $87.71 | Ordinary |
09:08:35 - 18-Sep-26 |
| Buy* | 1 | $87.72 | Ordinary |
09:08:35 - 18-Sep-26 |
| Buy* | 4 | $87.72 | Ordinary |
09:08:35 - 18-Sep-26 |
| Buy* | 4 | $87.72 | Ordinary |
09:08:30 - 18-Sep-26 |
| Buy* | 4 | $87.72 | Ordinary |
09:08:30 - 18-Sep-26 |
| Buy* | 3 | $87.74 | Ordinary |
09:08:13 - 18-Sep-26 |
| Buy* | 4 | $87.74 | Ordinary |
09:08:13 - 18-Sep-26 |
| Buy* | 4 | $87.74 | Ordinary |
09:08:13 - 18-Sep-26 |
| Buy* | 4 | $87.74 | Ordinary |
09:08:13 - 18-Sep-26 |
| Buy* | 1 | $87.75 | Ordinary |
09:08:13 - 18-Sep-26 |
| Buy* | 3 | $87.75 | Ordinary |
09:07:46 - 18-Sep-26 |
| Buy* | 1 | $87.75 | Ordinary |
09:04:51 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Ordinary |
09:02:36 - 18-Sep-26 |
| Sell* | 4 | $87.72 | Ordinary |
09:02:36 - 18-Sep-26 |
| Sell* | 1 | $87.76 | Ordinary |
09:01:28 - 18-Sep-26 |
| Sell* | 1 | $87.76 | Ordinary |
09:01:18 - 18-Sep-26 |
| Buy* | 1 | $87.72 | Ordinary |
09:00:12 - 18-Sep-26 |
| Buy* | 1 | $87.71 | Ordinary |
08:59:49 - 18-Sep-26 |
| Buy* | 1 | $87.71 | Ordinary |
08:59:49 - 18-Sep-26 |
| Buy* | 1 | $87.70 | Ordinary |
08:59:49 - 18-Sep-26 |
| Buy* | 4 | $87.68 | Ordinary |
08:59:01 - 18-Sep-26 |
| Buy* | 1 | $87.71 | Ordinary |
08:58:38 - 18-Sep-26 |
| Buy* | 1 | $87.71 | Ordinary |
08:58:34 - 18-Sep-26 |
| Buy* | 10 | $87.70 | Ordinary |
08:58:19 - 18-Sep-26 |
| Buy* | 169 | $87.70 | Ordinary |
08:58:02 - 18-Sep-26 |
| Buy* | 3 | $87.68 | Ordinary |
08:58:02 - 18-Sep-26 |
| Buy* | 18 | $87.67 | Ordinary |
08:58:02 - 18-Sep-26 |
| Buy* | 1 | $87.67 | Ordinary |
08:57:44 - 18-Sep-26 |
| Sell* | 10 | $87.63 | Ordinary |
08:57:30 - 18-Sep-26 |
| Sell* | 10 | $87.63 | Ordinary |
08:55:26 - 18-Sep-26 |
| Sell* | 6 | $87.62 | Ordinary |
08:55:26 - 18-Sep-26 |
| Sell* | 120 | $87.63 | Ordinary |
08:55:26 - 18-Sep-26 |
| Sell* | 5 | $87.63 | Ordinary |
08:55:26 - 18-Sep-26 |
| Sell* | 1 | $87.63 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 1 | $87.63 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 5 | $87.64 | Ordinary |
08:55:24 - 18-Sep-26 |
| Sell* | 50 | $87.64 | Ordinary |
08:55:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:55:02 - 18-Sep-26 |
| Sell* | 2 | $87.64 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $87.65 | Ordinary |
08:52:55 - 18-Sep-26 |
| Sell* | 2 | $87.66 | Ordinary |
08:52:55 - 18-Sep-26 |
| Sell* | 5 | $87.65 | Ordinary |
08:51:00 - 18-Sep-26 |
| Sell* | 4 | $87.65 | Ordinary |
08:51:00 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Ordinary |
08:51:00 - 18-Sep-26 |
| Sell* | 4 | $87.65 | Ordinary |
08:51:00 - 18-Sep-26 |
| Sell* | 32 | $87.65 | Ordinary |
08:51:00 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Ordinary |
08:51:00 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Ordinary |
08:51:00 - 18-Sep-26 |
| Sell* | 9 | $87.65 | Ordinary |
08:51:00 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 10 | $87.65 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 15 | $87.65 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 5 | $87.66 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 5 | $87.66 | Ordinary |
08:47:43 - 18-Sep-26 |
| Sell* | 27 | $87.66 | Ordinary |
08:47:43 - 18-Sep-26 |
| Sell* | 27 | $87.66 | Ordinary |
08:44:12 - 18-Sep-26 |
| Sell* | 27 | $87.66 | Ordinary |
08:44:11 - 18-Sep-26 |
| Buy* | 4 | $87.66 | Ordinary |
08:44:10 - 18-Sep-26 |
| Buy* | 17 | $87.66 | Ordinary |
08:44:10 - 18-Sep-26 |
| Buy* | 42 | $87.66 | Ordinary |
08:44:10 - 18-Sep-26 |
| Sell* | 18 | $87.66 | Ordinary |
08:44:10 - 18-Sep-26 |
| Sell* | 28 | $87.66 | Ordinary |
08:44:10 - 18-Sep-26 |
| Sell* | 1 | $87.65 | Ordinary |
08:44:10 - 18-Sep-26 |
| Sell* | 17 | $87.66 | Ordinary |
08:44:10 - 18-Sep-26 |
| Buy* | 1 | $87.74 | Ordinary |
08:44:07 - 18-Sep-26 |
| Sell* | 1 | $87.66 | Ordinary |
08:43:49 - 18-Sep-26 |
| Sell* | 1 | $87.67 | Ordinary |
08:43:41 - 18-Sep-26 |
| Sell* | 1 | $87.67 | Ordinary |
08:43:41 - 18-Sep-26 |
| Sell* | 1 | $87.67 | Ordinary |
08:43:41 - 18-Sep-26 |
| Sell* | 1 | $87.67 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 10 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 3 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 1 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.68 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 5 | $87.69 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 7 | $87.69 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 12 | $87.69 | Ordinary |
08:43:40 - 18-Sep-26 |
| Sell* | 2 | $87.70 | Ordinary |
08:42:32 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:42:32 - 18-Sep-26 |
| Buy* | 2 | $87.76 | Ordinary |
08:40:53 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:39:28 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:39:28 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:39:28 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:39:28 - 18-Sep-26 |
| Sell* | 1 | $87.77 | Ordinary |
08:33:34 - 18-Sep-26 |
| Unknown* | 1 | $87.77 | Ordinary |
08:32:59 - 18-Sep-26 |
| Sell* | 5 | $87.71 | Ordinary |
08:28:13 - 18-Sep-26 |
| Sell* | 4 | $87.76 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 20 | $87.76 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 15 | $87.77 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $87.77 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 29 | $87.77 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $87.75 | Ordinary |
08:25:11 - 18-Sep-26 |
| Buy* | 1 | $87.73 | Ordinary |
08:25:11 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
08:23:01 - 18-Sep-26 |
| Buy* | 3 | $87.78 | Ordinary |
08:13:48 - 18-Sep-26 |
| Sell* | 1 | $87.77 | Ordinary |
08:13:48 - 18-Sep-26 |
| Sell* | 1 | $87.77 | Ordinary |
08:13:48 - 18-Sep-26 |
| Buy* | 5 | $87.77 | Ordinary |
08:13:41 - 18-Sep-26 |
| Buy* | 5 | $87.78 | Ordinary |
08:12:45 - 18-Sep-26 |
| Sell* | 2 | $87.77 | Ordinary |
08:12:23 - 18-Sep-26 |
| Buy* | 15 | $87.78 | Ordinary |
08:11:13 - 18-Sep-26 |
| Buy* | 3 | $87.78 | Ordinary |
08:11:13 - 18-Sep-26 |
| Buy* | 5 | $87.76 | Ordinary |
08:11:13 - 18-Sep-26 |
| Unknown* | 2 | $87.75 | Ordinary |
08:04:01 - 18-Sep-26 |
| Buy* | 5 | $87.78 | Ordinary |
08:03:56 - 18-Sep-26 |
| Buy* | 5 | $87.76 | Ordinary |
08:03:56 - 18-Sep-26 |
| Sell* | 5 | $87.70 | Ordinary |
08:03:24 - 18-Sep-26 |
| Sell* | 59 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 40 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 86 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 4 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 8 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 5 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 5 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 10 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 2 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 5 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 10 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 2 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 2 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 12 | $87.70 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 3 | $87.71 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $87.71 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 5 | $87.72 | Ordinary |
08:00:32 - 18-Sep-26 |
| Sell* | 5 | $87.72 | Ordinary |
07:58:37 - 18-Sep-26 |
| Sell* | 2 | $87.72 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 2 | $87.72 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Ordinary |
07:57:58 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Ordinary |
07:57:38 - 18-Sep-26 |
| Sell* | 1 | $87.73 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 3 | $87.73 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 2 | $87.73 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 1 | $87.75 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 1 | $87.75 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 5 | $87.75 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 1 | $87.76 | Ordinary |
07:55:38 - 18-Sep-26 |
| Sell* | 10 | $87.76 | Ordinary |
07:55:38 - 18-Sep-26 |
| Buy* | 240 | $87.80 | Ordinary |
07:53:56 - 18-Sep-26 |
| Buy* | 17 | $87.79 | Ordinary |
07:53:56 - 18-Sep-26 |
| Buy* | 23 | $87.79 | Ordinary |
07:53:56 - 18-Sep-26 |
| Buy* | 120 | $87.79 | Ordinary |
07:53:56 - 18-Sep-26 |
| Buy* | 5 | $87.79 | Ordinary |
07:53:56 - 18-Sep-26 |
| Buy* | 240 | $87.79 | Ordinary |
07:53:56 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Ordinary |
07:52:26 - 18-Sep-26 |
| Sell* | 1 | $87.78 | Ordinary |
07:51:23 - 18-Sep-26 |
| Sell* | 2 | $87.78 | Ordinary |
07:46:43 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Ordinary |
07:44:39 - 18-Sep-26 |
| Buy* | 1 | $87.77 | Ordinary |
07:38:07 - 18-Sep-26 |
| Sell* | 11 | $87.72 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 2 | $87.72 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 5 | $87.72 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 3 | $87.72 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 1 | $87.72 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 5 | $87.73 | Ordinary |
07:33:53 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 2 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 2 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 3 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 4 | $87.74 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 2 | $87.75 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.75 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 1 | $87.75 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 15 | $87.76 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 5 | $87.75 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 1 | $87.75 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 2 | $87.75 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 50 | $87.75 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 400 | $87.76 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 7 | $87.76 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 2 | $87.76 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 2 | $87.76 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 4 | $87.76 | Ordinary |
07:33:21 - 18-Sep-26 |
| Sell* | 5 | $87.77 | Ordinary |
07:33:21 - 18-Sep-26 |
| Buy* | 3 | $87.81 | Ordinary |
07:31:56 - 18-Sep-26 |
| Buy* | 38 | $87.82 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 23 | $87.81 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 23 | $87.81 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 15 | $87.81 | Ordinary |
07:28:57 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 20 | $87.80 | Ordinary |
07:24:27 - 18-Sep-26 |
| Buy* | 1 | $87.80 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 2 | $87.77 | Ordinary |
07:18:52 - 18-Sep-26 |
| Sell* | 2 | $87.77 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 4 | $87.77 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 5 | $87.79 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 2 | $87.80 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 2 | $87.80 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 2 | $87.80 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Ordinary |
07:14:51 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
07:14:51 - 18-Sep-26 |
| Buy* | 11 | $87.82 | Ordinary |
07:13:58 - 18-Sep-26 |
| Buy* | 2 | $87.83 | Ordinary |
07:12:40 - 18-Sep-26 |
| Buy* | 1 | $87.82 | Ordinary |
07:12:37 - 18-Sep-26 |
| Sell* | 40 | $87.82 | Ordinary |
07:11:46 - 18-Sep-26 |
| Sell* | 2 | $87.82 | Ordinary |
07:11:46 - 18-Sep-26 |
| Sell* | 11 | $87.81 | Ordinary |
07:10:39 - 18-Sep-26 |
| Sell* | 23 | $87.81 | Ordinary |
07:10:39 - 18-Sep-26 |
| Buy* | 40 | $87.82 | Ordinary |
07:10:33 - 18-Sep-26 |
| Buy* | 4 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 4 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 4 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 4 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 4 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 4 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 4 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 15 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 5 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 4 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 4 | $87.82 | Ordinary |
07:09:17 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Ordinary |
07:08:35 - 18-Sep-26 |
| Sell* | 4 | $87.81 | Ordinary |
07:05:30 - 18-Sep-26 |
| Buy* | 5 | $87.82 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 15 | $87.82 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 1 | $87.82 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 240 | $87.815 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 120 | $87.815 | Ordinary |
07:05:14 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Ordinary |
07:01:51 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Ordinary |
07:01:14 - 18-Sep-26 |
| Sell* | 2 | $87.835 | Ordinary |
07:00:57 - 18-Sep-26 |
| Sell* | 5 | $87.82 | Ordinary |
07:00:10 - 18-Sep-26 |
| Sell* | 2 | $87.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $87.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $87.83 | Ordinary |
06:57:51 - 18-Sep-26 |
| Sell* | 2 | $87.83 | Ordinary |
06:56:51 - 18-Sep-26 |
| Sell* | 3 | $87.83 | Ordinary |
06:56:31 - 18-Sep-26 |
| Sell* | 2 | $87.80 | Ordinary |
06:56:14 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $87.81 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Ordinary |
06:54:42 - 18-Sep-26 |
| Sell* | 5 | $87.82 | Ordinary |
06:54:34 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Ordinary |
06:54:34 - 18-Sep-26 |
| Sell* | 1 | $87.81 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Ordinary |
06:52:24 - 18-Sep-26 |
| Sell* | 1 | $87.82 | Ordinary |
06:47:35 - 18-Sep-26 |
| Sell* | 1 | $87.81 | Ordinary |
06:46:28 - 18-Sep-26 |
| Sell* | 1 | $87.81 | Ordinary |
06:46:28 - 18-Sep-26 |
| Buy* | 3 | $87.83 | Ordinary |
06:44:58 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Ordinary |
06:44:58 - 18-Sep-26 |
| Buy* | 1 | $87.83 | Ordinary |
06:44:58 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Ordinary |
06:44:58 - 18-Sep-26 |
| Sell* | 4 | $87.84 | Ordinary |
06:43:45 - 18-Sep-26 |
| Sell* | 5 | $87.81 | Ordinary |
06:37:52 - 18-Sep-26 |
| Sell* | 5 | $87.81 | Ordinary |
06:37:52 - 18-Sep-26 |
| Sell* | 2 | $87.81 | Ordinary |
06:37:52 - 18-Sep-26 |
| Sell* | 23 | $87.81 | Ordinary |
06:37:52 - 18-Sep-26 |
| Buy* | 1 | $87.81 | Ordinary |
06:37:51 - 18-Sep-26 |
| Buy* | 5 | $87.81 | Ordinary |
06:37:51 - 18-Sep-26 |
| Buy* | 15 | $87.79 | Ordinary |
06:37:18 - 18-Sep-26 |
| Unknown* | 27 | $87.78 | Ordinary |
06:33:34 - 18-Sep-26 |
| Unknown* | 34 | $87.78 | Ordinary |
06:32:41 - 18-Sep-26 |
| Unknown* | 35 | $87.78 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 2 | $87.78 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 1 | $87.78 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 25 | $87.79 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 28 | $87.79 | Ordinary |
06:32:07 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $87.79 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $87.80 | Ordinary |
06:29:02 - 18-Sep-26 |
| Unknown* | 5 | $87.78 | Ordinary |
06:26:58 - 18-Sep-26 |
| Buy* | 5 | $87.79 | Ordinary |
06:26:44 - 18-Sep-26 |
| Unknown* | 2 | $87.78 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 2 | $87.79 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Ordinary |
06:26:09 - 18-Sep-26 |
| Buy* | 15 | $87.79 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 5 | $87.79 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 2 | $87.79 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 5 | $87.79 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 5 | $87.79 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 10 | $87.80 | Ordinary |
06:19:10 - 18-Sep-26 |
| Sell* | 2 | $87.80 | Ordinary |
06:19:10 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 33 | $87.80 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 2 | $87.81 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 5 | $87.82 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 23 | $87.83 | Ordinary |
06:18:43 - 18-Sep-26 |
| Sell* | 23 | $87.83 | Ordinary |
06:18:43 - 18-Sep-26 |
| Sell* | 8 | $87.83 | Ordinary |
06:18:43 - 18-Sep-26 |
| Sell* | 1 | $87.83 | Ordinary |
06:18:43 - 18-Sep-26 |
| Sell* | 4 | $87.83 | Ordinary |
06:18:43 - 18-Sep-26 |
| Sell* | 46 | $87.83 | Ordinary |
06:18:43 - 18-Sep-26 |
| Sell* | 5 | $87.84 | Ordinary |
06:18:06 - 18-Sep-26 |
| Sell* | 1 | $87.87 | Ordinary |
06:16:18 - 18-Sep-26 |
| Sell* | 5 | $87.87 | Ordinary |
06:16:16 - 18-Sep-26 |
| Sell* | 1 | $87.90 | Ordinary |
06:09:24 - 18-Sep-26 |
| Sell* | 5 | $87.92 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 2 | $87.92 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 3 | $87.92 | Ordinary |
06:07:35 - 18-Sep-26 |
| Sell* | 5 | $87.90 | Ordinary |
06:06:47 - 18-Sep-26 |
| Sell* | 5 | $87.88 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 10 | $87.89 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 1 | $87.89 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 2 | $87.91 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 2 | $87.91 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 5 | $87.90 | Ordinary |
06:01:28 - 18-Sep-26 |
| Sell* | 1 | $87.90 | Ordinary |
06:01:28 - 18-Sep-26 |
| Sell* | 4 | $87.90 | Ordinary |
06:01:28 - 18-Sep-26 |
| Sell* | 5 | $87.90 | Ordinary |
06:01:28 - 18-Sep-26 |
| Sell* | 10 | $87.90 | Ordinary |
06:01:28 - 18-Sep-26 |
| Sell* | 1 | $87.90 | Ordinary |
05:59:23 - 18-Sep-26 |
| Sell* | 23 | $87.94 | Ordinary |
05:59:14 - 18-Sep-26 |
| Sell* | 143 | $87.94 | Ordinary |
05:59:14 - 18-Sep-26 |
| Sell* | 100 | $87.95 | Ordinary |
05:59:14 - 18-Sep-26 |
| Sell* | 5 | $87.96 | Ordinary |
05:58:21 - 18-Sep-26 |
| Buy* | 1 | $87.99 | Ordinary |
05:55:25 - 18-Sep-26 |
| Buy* | 3 | $87.99 | Ordinary |
05:54:14 - 18-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:49:43 - 18-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:49:37 - 18-Sep-26 |
| Sell* | 15 | $87.91 | Ordinary |
05:47:22 - 18-Sep-26 |
| Sell* | 1 | $87.93 | Ordinary |
05:44:49 - 18-Sep-26 |
| Sell* | 4 | $87.93 | Ordinary |
05:44:49 - 18-Sep-26 |
| Buy* | 6 | $87.95 | Ordinary |
05:44:49 - 18-Sep-26 |
| Buy* | 25 | $87.94 | Ordinary |
05:44:49 - 18-Sep-26 |
| Buy* | 100 | $87.94 | Ordinary |
05:44:49 - 18-Sep-26 |
| Buy* | 25 | $87.93 | Ordinary |
05:44:49 - 18-Sep-26 |
| Sell* | 1 | $87.91 | Ordinary |
05:44:05 - 18-Sep-26 |
| Sell* | 2 | $87.91 | Ordinary |
05:44:05 - 18-Sep-26 |
| Buy* | 1 | $87.91 | Ordinary |
05:42:30 - 18-Sep-26 |
| Buy* | 23 | $87.90 | Ordinary |
05:42:30 - 18-Sep-26 |
| Buy* | 2 | $87.90 | Ordinary |
05:42:30 - 18-Sep-26 |
| Buy* | 82 | $87.90 | Ordinary |
05:42:30 - 18-Sep-26 |
| Buy* | 18 | $87.90 | Ordinary |
05:42:30 - 18-Sep-26 |
| Sell* | 694 | $87.89 | Ordinary |
05:39:13 - 18-Sep-26 |
| Buy* | 5 | $87.88 | Ordinary |
05:39:13 - 18-Sep-26 |
| Sell* | 5 | $87.86 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 50 | $87.84 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 39 | $87.84 | Ordinary |
05:35:48 - 18-Sep-26 |
| Sell* | 23 | $87.85 | Ordinary |
05:35:48 - 18-Sep-26 |
| Unknown* | 15 | $87.87 | Ordinary |
05:35:48 - 18-Sep-26 |
| Unknown* | 23 | $87.87 | Ordinary |
05:35:48 - 18-Sep-26 |
| Buy* | 3 | $87.89 | Ordinary |
05:26:10 - 18-Sep-26 |
| Buy* | 5 | $87.90 | Ordinary |
05:21:50 - 18-Sep-26 |
| Buy* | 23 | $87.90 | Ordinary |
05:21:50 - 18-Sep-26 |
| Buy* | 1 | $87.90 | Ordinary |
05:21:43 - 18-Sep-26 |
| Sell* | 5 | $87.85 | Ordinary |
05:20:37 - 18-Sep-26 |
| Sell* | 5 | $87.85 | Ordinary |
05:20:36 - 18-Sep-26 |
| Sell* | 5 | $87.85 | Ordinary |
05:20:35 - 18-Sep-26 |
| Sell* | 37 | $87.84 | Ordinary |
05:19:55 - 18-Sep-26 |
| Sell* | 15 | $87.84 | Ordinary |
05:19:55 - 18-Sep-26 |
| Sell* | 120 | $87.84 | Ordinary |
05:19:55 - 18-Sep-26 |
| Sell* | 23 | $87.84 | Ordinary |
05:19:55 - 18-Sep-26 |
| Sell* | 25 | $87.85 | Ordinary |
05:19:55 - 18-Sep-26 |
| Sell* | 120 | $87.85 | Ordinary |
05:19:55 - 18-Sep-26 |
| Sell* | 20 | $87.85 | Ordinary |
05:18:11 - 18-Sep-26 |
| Sell* | 25 | $87.87 | Ordinary |
05:18:11 - 18-Sep-26 |
| Sell* | 77 | $87.90 | Ordinary |
05:14:48 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Ordinary |
05:13:08 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Ordinary |
05:12:49 - 18-Sep-26 |
| Sell* | 20 | $87.90 | Ordinary |
05:12:37 - 18-Sep-26 |
| Sell* | 1 | $87.90 | Ordinary |
05:08:32 - 18-Sep-26 |
| Sell* | 4 | $87.85 | Ordinary |
04:58:53 - 18-Sep-26 |
| Sell* | 25 | $87.85 | Ordinary |
04:56:01 - 18-Sep-26 |
| Sell* | 1 | $87.85 | Ordinary |
04:56:01 - 18-Sep-26 |
| Buy* | 1 | $87.85 | Ordinary |
04:55:56 - 18-Sep-26 |
| Buy* | 34 | $87.80 | Ordinary |
04:49:35 - 18-Sep-26 |
| Buy* | 15 | $87.80 | Ordinary |
04:49:35 - 18-Sep-26 |
| Buy* | 1 | $87.80 | Ordinary |
04:49:35 - 18-Sep-26 |
| Buy* | 1 | $87.78 | Ordinary |
04:49:35 - 18-Sep-26 |
| Sell* | 5 | $87.76 | Ordinary |
04:48:57 - 18-Sep-26 |
| Buy* | 23 | $87.79 | Ordinary |
04:47:53 - 18-Sep-26 |
| Buy* | 20 | $87.76 | Ordinary |
04:47:00 - 18-Sep-26 |
| Buy* | 6 | $87.76 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 42 | $87.76 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 42 | $87.76 | Ordinary |
04:46:12 - 18-Sep-26 |
| Buy* | 90 | $87.76 | Ordinary |
04:46:12 - 18-Sep-26 |
| Sell* | 20 | $87.75 | Ordinary |
04:46:03 - 18-Sep-26 |
| Sell* | 3 | $87.76 | Ordinary |
04:46:03 - 18-Sep-26 |
| Sell* | 20 | $87.78 | Ordinary |
04:38:58 - 18-Sep-26 |
| Sell* | 2 | $87.76 | Ordinary |
04:33:59 - 18-Sep-26 |
| Sell* | 1 | $87.79 | Ordinary |
04:33:03 - 18-Sep-26 |
| Sell* | 1 | $87.78 | Ordinary |
04:30:58 - 18-Sep-26 |
| Sell* | 20 | $87.78 | Ordinary |
04:30:58 - 18-Sep-26 |
| Sell* | 10 | $87.78 | Ordinary |
04:30:58 - 18-Sep-26 |
| Sell* | 6 | $87.79 | Ordinary |
04:30:58 - 18-Sep-26 |
| Sell* | 18 | $87.79 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 10 | $87.80 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 1 | $87.84 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 11 | $87.82 | Ordinary |
04:27:57 - 18-Sep-26 |
| Sell* | 1 | $87.81 | Ordinary |
04:27:51 - 18-Sep-26 |
| Sell* | 25 | $87.81 | Ordinary |
04:27:49 - 18-Sep-26 |
| Sell* | 25 | $87.82 | Ordinary |
04:27:49 - 18-Sep-26 |
| Sell* | 5 | $87.82 | Ordinary |
04:27:49 - 18-Sep-26 |
| Sell* | 5 | $87.80 | Ordinary |
04:25:17 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
04:25:17 - 18-Sep-26 |
| Sell* | 1 | $87.80 | Ordinary |
04:25:17 - 18-Sep-26 |
| Sell* | 18 | $87.80 | Ordinary |
04:25:17 - 18-Sep-26 |
| Sell* | 2 | $87.80 | Ordinary |
04:25:17 - 18-Sep-26 |
| Sell* | 25 | $87.81 | Ordinary |
04:25:17 - 18-Sep-26 |
| Sell* | 10 | $87.81 | Ordinary |
04:25:17 - 18-Sep-26 |
| Sell* | 25 | $87.83 | Ordinary |
04:24:03 - 18-Sep-26 |
| Sell* | 25 | $87.83 | Ordinary |
04:24:03 - 18-Sep-26 |
| Sell* | 5 | $87.83 | Ordinary |
04:24:03 - 18-Sep-26 |
| Sell* | 100 | $87.83 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 10 | $87.84 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 55 | $87.85 | Ordinary |
04:22:58 - 18-Sep-26 |
| Sell* | 15 | $87.85 | Ordinary |
04:21:15 - 18-Sep-26 |
| Sell* | 10 | $87.88 | Ordinary |
04:20:40 - 18-Sep-26 |
| Sell* | 1 | $87.88 | Ordinary |
04:20:40 - 18-Sep-26 |
| Sell* | 2 | $87.90 | Ordinary |
04:19:29 - 18-Sep-26 |
| Buy* | 1 | $87.89 | Ordinary |
04:19:29 - 18-Sep-26 |
| Sell* | 1 | $87.905 | Ordinary |
04:16:54 - 18-Sep-26 |
| Sell* | 1 | $87.905 | Ordinary |
04:16:50 - 18-Sep-26 |
| Sell* | 15 | $87.91 | Ordinary |
04:16:37 - 18-Sep-26 |
| Sell* | 5 | $87.91 | Ordinary |
04:16:36 - 18-Sep-26 |
| Sell* | 15 | $87.92 | Ordinary |
04:16:22 - 18-Sep-26 |
| Sell* | 15 | $87.93 | Ordinary |
04:15:07 - 18-Sep-26 |
| Sell* | 1 | $87.87 | Ordinary |
04:09:51 - 18-Sep-26 |
| Sell* | 5 | $87.90 | Ordinary |
04:08:35 - 18-Sep-26 |
| Sell* | 10 | $87.90 | Ordinary |
04:08:35 - 18-Sep-26 |
| Sell* | 2 | $87.90 | Ordinary |
04:08:35 - 18-Sep-26 |
| Sell* | 23 | $87.91 | Ordinary |
04:08:35 - 18-Sep-26 |
| Sell* | 23 | $87.91 | Ordinary |
04:08:35 - 18-Sep-26 |
| Sell* | 5 | $87.92 | Ordinary |
04:07:59 - 18-Sep-26 |
| Sell* | 2 | $87.93 | Ordinary |
04:06:36 - 18-Sep-26 |
| Sell* | 1 | $87.935 | Ordinary |
04:06:03 - 18-Sep-26 |
| Sell* | 1 | $87.94 | Ordinary |
04:05:52 - 18-Sep-26 |
| Sell* | 1 | $87.96 | Ordinary |
04:05:39 - 18-Sep-26 |
| Sell* | 10 | $87.95 | Ordinary |
04:05:10 - 18-Sep-26 |
| Buy* | 8 | $88.00 | Ordinary |
04:03:23 - 18-Sep-26 |
| Sell* | 1 | $87.96 | Ordinary |
04:02:25 - 18-Sep-26 |