Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $92.60 Ordinary
 18:36:35 - 28-Oct-26
Buy* 44 $92.67 Ordinary
 18:36:32 - 28-Oct-26
Sell* 5 $92.57 Ordinary
 18:36:27 - 28-Oct-26
Buy* 5 $92.65 Ordinary
 18:36:27 - 28-Oct-26
Buy* 150 $92.64 Ordinary
 18:35:30 - 28-Oct-26
Buy* 2 $92.59 Ordinary
 18:34:03 - 28-Oct-26
Sell* 2 $92.59 Ordinary
 18:34:03 - 28-Oct-26
Buy* 19 $92.57 Ordinary
 18:33:18 - 28-Oct-26
Buy* 1 $92.60 Ordinary
 18:28:31 - 28-Oct-26
Buy* 44 $92.59 Ordinary
 18:28:10 - 28-Oct-26
Buy* 1 $92.59 Ordinary
 18:28:09 - 28-Oct-26
Buy* 44 $92.59 Ordinary
 18:27:18 - 28-Oct-26
Buy* 44 $92.60 Ordinary
 18:26:48 - 28-Oct-26
Buy* 5 $92.62 Ordinary
 18:26:45 - 28-Oct-26
Buy* 5 $92.62 Ordinary
 18:26:45 - 28-Oct-26
Buy* 5 $92.62 Ordinary
 18:26:43 - 28-Oct-26
Buy* 5 $92.62 Ordinary
 18:26:43 - 28-Oct-26
Buy* 5 $92.62 Ordinary
 18:26:31 - 28-Oct-26
Buy* 5 $92.62 Ordinary
 18:26:03 - 28-Oct-26
Buy* 5 $92.62 Ordinary
 18:26:02 - 28-Oct-26
Buy* 5 $92.62 Ordinary
 18:25:35 - 28-Oct-26
Buy* 5 $92.62 Ordinary
 18:25:24 - 28-Oct-26
Buy* 10 $92.50 Ordinary
 18:21:25 - 28-Oct-26
Buy* 5 $92.55 Ordinary
 18:19:01 - 28-Oct-26
Buy* 2 $92.54 Ordinary
 18:13:20 - 28-Oct-26
Sell* 10 $92.43 Ordinary
 18:12:49 - 28-Oct-26
Buy* 5 $92.45 Ordinary
 18:09:27 - 28-Oct-26
Buy* 8 $92.42 Ordinary
 18:04:13 - 28-Oct-26
Buy* 1 $92.42 Ordinary
 18:04:13 - 28-Oct-26
Buy* 2 $92.64 Ordinary
 18:01:21 - 28-Oct-26
Buy* 1 $92.63 Ordinary
 18:00:40 - 28-Oct-26
Buy* 3 $92.48 Ordinary
 17:57:02 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 17:56:37 - 28-Oct-26
Sell* 1 $92.49 Ordinary
 17:56:37 - 28-Oct-26
Sell* 100 $92.50 Ordinary
 17:56:37 - 28-Oct-26
Sell* 1 $92.50 Ordinary
 17:56:37 - 28-Oct-26
Sell* 1 $92.50 Ordinary
 17:56:37 - 28-Oct-26
Sell* 1 $92.51 Ordinary
 17:56:37 - 28-Oct-26
Sell* 1 $92.52 Ordinary
 17:56:37 - 28-Oct-26
Sell* 1 $92.53 Ordinary
 17:56:37 - 28-Oct-26
Sell* 1 $92.54 Ordinary
 17:56:37 - 28-Oct-26
Sell* 1 $92.55 Ordinary
 17:56:37 - 28-Oct-26
Sell* 300 $92.56 Ordinary
 17:56:37 - 28-Oct-26
Sell* 1 $92.56 Ordinary
 17:56:37 - 28-Oct-26
Sell* 3 $92.58 Ordinary
 17:56:37 - 28-Oct-26
Sell* 120 $92.61 Ordinary
 17:56:37 - 28-Oct-26
Sell* 10 $92.61 Ordinary
 17:56:37 - 28-Oct-26
Sell* 240 $92.61 Ordinary
 17:56:37 - 28-Oct-26
Sell* 30 $92.61 Ordinary
 17:56:37 - 28-Oct-26
Buy* 5 $92.64 Ordinary
 17:56:34 - 28-Oct-26
Buy* 5 $92.64 Ordinary
 17:56:13 - 28-Oct-26
Buy* 5 $92.64 Ordinary
 17:55:52 - 28-Oct-26
Buy* 5 $92.64 Ordinary
 17:55:48 - 28-Oct-26
Buy* 5 $92.64 Ordinary
 17:55:37 - 28-Oct-26
Buy* 5 $92.64 Ordinary
 17:55:32 - 28-Oct-26
Buy* 5 $92.64 Ordinary
 17:55:32 - 28-Oct-26
Buy* 5 $92.64 Ordinary
 17:55:14 - 28-Oct-26
Buy* 40 $92.66 Ordinary
 17:54:49 - 28-Oct-26
Sell* 191 $92.65 Ordinary
 17:51:49 - 28-Oct-26
Sell* 4 $92.65 Ordinary
 17:51:49 - 28-Oct-26
Sell* 1 $92.65 Ordinary
 17:50:10 - 28-Oct-26
Sell* 33 $92.60 Ordinary
 17:42:31 - 28-Oct-26
Sell* 7 $92.61 Ordinary
 17:42:31 - 28-Oct-26
Sell* 1 $92.63 Ordinary
 17:39:51 - 28-Oct-26
Sell* 82 $92.65 Ordinary
 17:33:44 - 28-Oct-26
Sell* 1 $92.65 Ordinary
 17:33:44 - 28-Oct-26
Sell* 1 $92.70 Ordinary
 17:33:07 - 28-Oct-26
Sell* 1 $92.70 Ordinary
 17:33:07 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:29:04 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:28:56 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:28:56 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:28:56 - 28-Oct-26
Buy* 5 $92.75 Ordinary
 17:28:56 - 28-Oct-26
Buy* 5 $92.75 Ordinary
 17:28:56 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:28:55 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:28:54 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:28:54 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:28:54 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:28:23 - 28-Oct-26
Buy* 5 $92.75 Ordinary
 17:28:11 - 28-Oct-26
Buy* 5 $92.75 Ordinary
 17:27:55 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:27:23 - 28-Oct-26
Buy* 22 $92.74 Ordinary
 17:27:15 - 28-Oct-26
Buy* 22 $92.74 Ordinary
 17:26:59 - 28-Oct-26
Buy* 22 $92.74 Ordinary
 17:26:50 - 28-Oct-26
Buy* 22 $92.74 Ordinary
 17:26:48 - 28-Oct-26
Buy* 22 $92.74 Ordinary
 17:26:44 - 28-Oct-26
Buy* 22 $92.74 Ordinary
 17:26:44 - 28-Oct-26
Buy* 22 $92.74 Ordinary
 17:26:28 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:26:20 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:26:07 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:25:52 - 28-Oct-26
Buy* 22 $92.75 Ordinary
 17:25:52 - 28-Oct-26
Buy* 17 $92.75 Ordinary
 17:25:51 - 28-Oct-26
Sell* 2 $92.72 Ordinary
 17:25:34 - 28-Oct-26
Sell* 2 $92.72 Ordinary
 17:25:34 - 28-Oct-26
Sell* 1 $92.73 Ordinary
 17:25:26 - 28-Oct-26
Sell* 118 $92.71 Ordinary
 17:25:26 - 28-Oct-26
Sell* 3 $92.72 Ordinary
 17:25:26 - 28-Oct-26
Buy* 10 $92.74 Ordinary
 17:23:43 - 28-Oct-26
Sell* 1 $92.71 Ordinary
 17:22:58 - 28-Oct-26
Sell* 3 $92.71 Ordinary
 17:18:43 - 28-Oct-26
Buy* 2 $92.76 Ordinary
 17:18:13 - 28-Oct-26
Buy* 22 $92.79 Ordinary
 17:14:32 - 28-Oct-26
Buy* 2 $92.79 Ordinary
 17:13:03 - 28-Oct-26
Unknown* 33 $92.79 Ordinary
 17:12:24 - 28-Oct-26
Buy* 5 $92.79 Ordinary
 17:12:24 - 28-Oct-26
Buy* 2 $92.78 Ordinary
 17:11:32 - 28-Oct-26
Sell* 1 $92.66 Ordinary
 17:02:39 - 28-Oct-26
Sell* 4 $92.72 Ordinary
 17:01:23 - 28-Oct-26
Sell* 16 $92.74 Ordinary
 17:00:29 - 28-Oct-26
Sell* 16 $92.75 Ordinary
 17:00:27 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:49 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:48 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:47 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:46 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:45 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:44 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:43 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:42 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:42 - 28-Oct-26
Sell* 4 $92.73 Ordinary
 16:59:41 - 28-Oct-26
Sell* 80 $92.75 Ordinary
 16:58:31 - 28-Oct-26
Sell* 120 $92.76 Ordinary
 16:58:31 - 28-Oct-26
Buy* 4 $92.84 Ordinary
 16:58:07 - 28-Oct-26
Buy* 6 $92.85 Ordinary
 16:58:07 - 28-Oct-26
Sell* 2 $92.83 Ordinary
 16:56:08 - 28-Oct-26
Sell* 1 $92.89 Ordinary
 16:55:05 - 28-Oct-26
Buy* 1 $92.92 Ordinary
 16:55:04 - 28-Oct-26
Buy* 4 $92.85 Ordinary
 16:54:40 - 28-Oct-26
Sell* 63 $92.90 Ordinary
 16:54:40 - 28-Oct-26
Buy* 17 $92.92 Ordinary
 16:53:57 - 28-Oct-26
Buy* 22 $92.92 Ordinary
 16:53:57 - 28-Oct-26
Buy* 21 $92.92 Ordinary
 16:53:57 - 28-Oct-26
Buy* 1 $92.90 Ordinary
 16:53:57 - 28-Oct-26
Buy* 4 $92.90 Ordinary
 16:53:57 - 28-Oct-26
Buy* 9 $92.89 Ordinary
 16:53:57 - 28-Oct-26
Buy* 3 $92.89 Ordinary
 16:53:57 - 28-Oct-26
Buy* 5 $92.88 Ordinary
 16:53:57 - 28-Oct-26
Buy* 4 $92.87 Ordinary
 16:53:57 - 28-Oct-26
Buy* 58 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 200 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 240 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 240 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 240 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 2 $92.85 Ordinary
 16:52:42 - 28-Oct-26
Buy* 10 $92.87 Ordinary
 16:52:42 - 28-Oct-26
Buy* 6 $92.85 Ordinary
 16:52:39 - 28-Oct-26
Buy* 60 $92.84 Ordinary
 16:52:39 - 28-Oct-26
Sell* 86 $92.77 Ordinary
 16:52:17 - 28-Oct-26
Sell* 200 $92.775 Ordinary
 16:52:17 - 28-Oct-26
Buy* 1 $92.83 Ordinary
 16:52:05 - 28-Oct-26
Buy* 1 $92.82 Ordinary
 16:52:05 - 28-Oct-26
Buy* 1 $92.80 Ordinary
 16:52:04 - 28-Oct-26
Sell* 10 $92.70 Ordinary
 16:50:15 - 28-Oct-26
Sell* 97 $92.79 Ordinary
 16:49:17 - 28-Oct-26
Buy* 50 $92.80 Ordinary
 16:47:38 - 28-Oct-26
Buy* 25 $92.80 Ordinary
 16:47:38 - 28-Oct-26
Buy* 11 $92.80 Ordinary
 16:47:38 - 28-Oct-26
Buy* 44 $92.80 Ordinary
 16:47:37 - 28-Oct-26
Buy* 44 $92.80 Ordinary
 16:47:36 - 28-Oct-26
Buy* 22 $92.80 Ordinary
 16:47:10 - 28-Oct-26
Buy* 22 $92.79 Ordinary
 16:47:10 - 28-Oct-26
Buy* 1 $92.75 Ordinary
 16:46:57 - 28-Oct-26
Buy* 1 $92.70 Ordinary
 16:46:57 - 28-Oct-26
Buy* 9 $92.70 Ordinary
 16:46:57 - 28-Oct-26
Buy* 10 $92.66 Ordinary
 16:46:56 - 28-Oct-26
Buy* 1 $92.64 Ordinary
 16:46:51 - 28-Oct-26
Buy* 18 $92.59 Ordinary
 16:46:32 - 28-Oct-26
Buy* 42 $92.59 Ordinary
 16:46:32 - 28-Oct-26
Sell* 1 $92.41 Ordinary
 16:44:42 - 28-Oct-26
Sell* 2 $92.41 Ordinary
 16:44:42 - 28-Oct-26
Sell* 2 $92.41 Ordinary
 16:44:42 - 28-Oct-26
Sell* 2 $92.41 Ordinary
 16:44:42 - 28-Oct-26
Sell* 2 $92.41 Ordinary
 16:44:42 - 28-Oct-26
Sell* 2 $92.41 Ordinary
 16:44:42 - 28-Oct-26
Sell* 2 $92.41 Ordinary
 16:44:42 - 28-Oct-26
Sell* 2 $92.41 Ordinary
 16:44:42 - 28-Oct-26
Sell* 2 $92.41 Ordinary
 16:44:42 - 28-Oct-26
Buy* 23 $92.47 Ordinary
 16:43:29 - 28-Oct-26
Buy* 2 $92.47 Ordinary
 16:43:20 - 28-Oct-26
Buy* 1 $92.49 Ordinary
 16:42:50 - 28-Oct-26
Buy* 5 $92.49 Ordinary
 16:42:49 - 28-Oct-26
Buy* 4 $92.50 Ordinary
 16:42:03 - 28-Oct-26
Buy* 195 $92.50 Ordinary
 16:42:03 - 28-Oct-26
Buy* 132 $92.50 Ordinary
 16:42:03 - 28-Oct-26
Buy* 44 $92.50 Ordinary
 16:42:02 - 28-Oct-26
Buy* 44 $92.50 Ordinary
 16:42:02 - 28-Oct-26
Buy* 44 $92.50 Ordinary
 16:42:02 - 28-Oct-26
Buy* 32 $92.50 Ordinary
 16:42:02 - 28-Oct-26
Buy* 9 $92.50 Ordinary
 16:42:00 - 28-Oct-26
Buy* 12 $92.49 Ordinary
 16:41:53 - 28-Oct-26
Buy* 44 $92.49 Ordinary
 16:41:51 - 28-Oct-26
Buy* 44 $92.49 Ordinary
 16:41:50 - 28-Oct-26
Buy* 17 $92.48 Ordinary
 16:41:24 - 28-Oct-26
Sell* 1 $92.41 Ordinary
 16:40:49 - 28-Oct-26
Buy* 22 $92.48 Ordinary
 16:40:25 - 28-Oct-26
Buy* 22 $92.48 Ordinary
 16:40:19 - 28-Oct-26
Sell* 5 $92.48 Ordinary
 16:40:15 - 28-Oct-26
Buy* 17 $92.48 Ordinary
 16:40:15 - 28-Oct-26
Buy* 39 $92.43 Ordinary
 16:39:53 - 28-Oct-26
Buy* 11 $92.45 Ordinary
 16:39:53 - 28-Oct-26
Sell* 78 $92.36 Ordinary
 16:38:41 - 28-Oct-26
Sell* 11 $92.41 Ordinary
 16:38:41 - 28-Oct-26
Sell* 5 $92.41 Ordinary
 16:38:41 - 28-Oct-26
Buy* 2 $92.44 Ordinary
 16:33:52 - 28-Oct-26
Sell* 22 $92.42 Ordinary
 16:32:55 - 28-Oct-26
Sell* 8 $92.42 Ordinary
 16:32:55 - 28-Oct-26
Sell* 2 $92.43 Ordinary
 16:32:51 - 28-Oct-26
Sell* 2 $92.43 Ordinary
 16:32:51 - 28-Oct-26
Sell* 2 $92.43 Ordinary
 16:32:51 - 28-Oct-26
Sell* 2 $92.43 Ordinary
 16:32:51 - 28-Oct-26
Sell* 2 $92.43 Ordinary
 16:32:51 - 28-Oct-26
Sell* 2 $92.43 Ordinary
 16:32:51 - 28-Oct-26
Sell* 2 $92.43 Ordinary
 16:32:51 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 2 $92.44 Ordinary
 16:32:45 - 28-Oct-26
Sell* 22 $92.45 Ordinary
 16:32:44 - 28-Oct-26
Sell* 22 $92.42 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.45 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 4 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 120 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 6 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:32:44 - 28-Oct-26
Sell* 441 $92.50 Ordinary
 16:32:44 - 28-Oct-26
Sell* 1 $92.53 Ordinary
 16:32:44 - 28-Oct-26
Sell* 300 $92.51 Ordinary
 16:32:44 - 28-Oct-26
Sell* 22 $92.51 Ordinary
 16:32:44 - 28-Oct-26
Sell* 2 $92.54 Ordinary
 16:32:36 - 28-Oct-26
Sell* 2 $92.54 Ordinary
 16:32:36 - 28-Oct-26
Sell* 2 $92.54 Ordinary
 16:32:36 - 28-Oct-26
Sell* 2 $92.54 Ordinary
 16:32:36 - 28-Oct-26
Sell* 7 $92.58 Ordinary
 16:32:36 - 28-Oct-26
Sell* 7 $92.58 Ordinary
 16:32:36 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Buy* 2 $92.50 Ordinary
 16:32:08 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:25 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:25 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:25 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:25 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Buy* 2 $92.55 Ordinary
 16:30:24 - 28-Oct-26
Sell* 1 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:24 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:23 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:22 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:21 - 28-Oct-26
Buy* 2 $92.55 Ordinary
 16:30:21 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:20 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:20 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:19 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:19 - 28-Oct-26
Buy* 2 $92.55 Ordinary
 16:30:18 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:18 - 28-Oct-26
Sell* 2 $92.49 Ordinary
 16:30:17 - 28-Oct-26
Sell* 2 $92.50 Ordinary
 16:30:17 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:16 - 28-Oct-26
Buy* 4 $92.63 Ordinary
 16:30:16 - 28-Oct-26
Buy* 1 $92.60 Ordinary
 16:30:16 - 28-Oct-26
Buy* 11 $92.63 Ordinary
 16:30:16 - 28-Oct-26
Buy* 35 $92.55 Ordinary
 16:30:16 - 28-Oct-26
Buy* 11 $92.62 Ordinary
 16:30:16 - 28-Oct-26
Buy* 7 $92.55 Ordinary
 16:30:16 - 28-Oct-26
Buy* 3 $92.55 Ordinary
 16:30:16 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:16 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:15 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:15 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:15 - 28-Oct-26
Sell* 2 $92.48 Ordinary
 16:30:15 - 28-Oct-26
Buy* 40 $92.51 Ordinary
 16:30:10 - 28-Oct-26
Buy* 4 $92.51 Ordinary
 16:30:10 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:05 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:05 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:05 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:05 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:04 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:04 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:02 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:00 - 28-Oct-26
Sell* 1 $92.46 Ordinary
 16:30:00 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:00 - 28-Oct-26
Sell* 2 $92.46 Ordinary
 16:30:00 - 28-Oct-26
Buy* 1 $92.50 Ordinary
 16:29:38 - 28-Oct-26
Sell* 50 $92.45 Ordinary
 16:29:34 - 28-Oct-26
Buy* 1 $92.49 Ordinary
 16:29:34 - 28-Oct-26
Buy* 1 $92.47 Ordinary
 16:28:50 - 28-Oct-26
Buy* 1 $92.44 Ordinary
 16:28:29 - 28-Oct-26
Buy* 4 $92.41 Ordinary
 16:28:29 - 28-Oct-26
Buy* 10 $92.40 Ordinary
 16:28:29 - 28-Oct-26
Buy* 40 $92.36 Ordinary
 16:28:29 - 28-Oct-26
Buy* 1 $92.35 Ordinary
 16:28:29 - 28-Oct-26
Buy* 1 $92.34 Ordinary
 16:28:29 - 28-Oct-26
Buy* 8 $92.33 Ordinary
 16:27:06 - 28-Oct-26
Buy* 1 $92.33 Ordinary
 16:27:06 - 28-Oct-26
Buy* 15 $92.30 Ordinary
 16:26:33 - 28-Oct-26
Buy* 3 $92.30 Ordinary
 16:24:12 - 28-Oct-26
Buy* 34 $92.33 Ordinary
 16:23:54 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:54 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:50 - 28-Oct-26
Buy* 29 $92.29 Ordinary
 16:23:50 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:50 - 28-Oct-26
Buy* 29 $92.29 Ordinary
 16:23:48 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:48 - 28-Oct-26
Buy* 29 $92.29 Ordinary
 16:23:47 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:47 - 28-Oct-26
Buy* 29 $92.29 Ordinary
 16:23:46 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:46 - 28-Oct-26
Buy* 29 $92.29 Ordinary
 16:23:44 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:44 - 28-Oct-26
Buy* 29 $92.29 Ordinary
 16:23:39 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:39 - 28-Oct-26
Buy* 29 $92.29 Ordinary
 16:23:39 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:39 - 28-Oct-26
Buy* 29 $92.29 Ordinary
 16:23:36 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:36 - 28-Oct-26
Buy* 3 $92.29 Ordinary
 16:23:35 - 28-Oct-26
Buy* 1 $92.20 Ordinary
 16:21:50 - 28-Oct-26
Buy* 1 $92.34 Ordinary
 16:19:43 - 28-Oct-26
Sell* 34 $92.04 Ordinary
 16:18:52 - 28-Oct-26
Buy* 4 $92.12 Ordinary
 16:18:52 - 28-Oct-26
Buy* 23 $92.33 Ordinary
 16:16:59 - 28-Oct-26
Buy* 44 $92.27 Ordinary
 16:16:44 - 28-Oct-26
Buy* 5 $92.25 Ordinary
 16:16:35 - 28-Oct-26
Buy* 25 $92.24 Ordinary
 16:16:35 - 28-Oct-26
Buy* 45 $92.20 Ordinary
 16:16:33 - 28-Oct-26
Buy* 100 $92.20 Ordinary
 16:16:33 - 28-Oct-26
Buy* 44 $92.20 Ordinary
 16:16:33 - 28-Oct-26
Buy* 88 $92.20 Ordinary
 16:16:33 - 28-Oct-26
Buy* 23 $92.20 Ordinary
 16:16:32 - 28-Oct-26
Buy* 21 $92.20 Ordinary
 16:16:32 - 28-Oct-26
Buy* 43 $92.19 Ordinary
 16:16:31 - 28-Oct-26
Buy* 50 $92.18 Ordinary
 16:16:09 - 28-Oct-26
Buy* 44 $92.18 Ordinary
 16:16:04 - 28-Oct-26
Buy* 1 $92.18 Ordinary
 16:16:04 - 28-Oct-26
Buy* 5 $92.18 Ordinary
 16:15:51 - 28-Oct-26
Buy* 44 $92.18 Ordinary
 16:15:45 - 28-Oct-26
Buy* 25 $91.88 Automatic Execution
 15:51:20 - 28-Oct-26
Buy* 25 $91.88 Automatic Execution
 15:51:20 - 28-Oct-26
Unknown* 110 $91.87 Automatic Execution
 15:51:20 - 28-Oct-26
Unknown* 130 $91.87 Automatic Execution
 15:51:20 - 28-Oct-26
Unknown* 198 $91.87 Automatic Execution
 15:51:20 - 28-Oct-26
Unknown* 130 $91.87 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 1 $91.87 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 10 $91.87 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 100 $91.87 Automatic Execution
 15:51:20 - 28-Oct-26
Sell* 20 $91.87 Automatic Execution
 15:51:20 - 28-Oct-26
Unknown* 1 $91.875 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 50 $91.88 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 200 $91.87 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 3 $91.87 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 100 $91.87 Automatic Execution
 15:51:11 - 28-Oct-26
Buy* 3 $91.87 Automatic Execution
 15:51:10 - 28-Oct-26
Buy* 3 $91.87 Automatic Execution
 15:51:10 - 28-Oct-26
Buy* 1 $91.87 Automatic Execution
 15:51:08 - 28-Oct-26
Buy* 1 $91.87 Automatic Execution
 15:51:08 - 28-Oct-26
Sell* 20 $91.87 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 100 $91.87 Automatic Execution
 15:51:07 - 28-Oct-26
Unknown* 20 $91.875 Automatic Execution
 15:51:07 - 28-Oct-26
Unknown* 100 $91.875 Automatic Execution
 15:51:07 - 28-Oct-26
Unknown* 20 $91.875 Automatic Execution
 15:51:07 - 28-Oct-26
Unknown* 20 $91.875 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 200 $91.87 Automatic Execution
 15:51:05 - 28-Oct-26
Unknown* 100 $91.875 Automatic Execution
 15:51:05 - 28-Oct-26
Unknown* 100 $91.875 Automatic Execution
 15:51:05 - 28-Oct-26
Unknown* 100 $91.875 Automatic Execution
 15:51:05 - 28-Oct-26
Unknown* 20 $91.875 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 1 $91.87 Automatic Execution
 15:51:05 - 28-Oct-26
Unknown* 7 $91.875 Automatic Execution
 15:51:05 - 28-Oct-26
Unknown* 78 $91.875 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 2 $91.88 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 15 $91.88 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 100 $91.88 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 10 $91.88 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 6 $91.88 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 1 $91.89 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 70 $91.89 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 17 $91.89 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 30 $91.89 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 100 $91.895 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 98 $91.89 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 1 $91.89 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 1 $91.89 Automatic Execution
 15:50:54 - 28-Oct-26
Unknown* 90 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Unknown* 105 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 200 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 200 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 105 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 5 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Sell* 1 $91.89 Automatic Execution
 15:50:53 - 28-Oct-26
Unknown* 200 $91.905 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 4 $91.90 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 90 $91.90 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 100 $91.90 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 100 $91.85 Automatic Execution
 15:50:15 - 28-Oct-26
Buy* 2 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 100 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Buy* 5 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 71 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 29 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 145 $91.85 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 15:50:11 - 28-Oct-26
Sell* 42 $91.86 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 15:50:10 - 28-Oct-26
Unknown* 200 $91.87 Automatic Execution
 15:50:10 - 28-Oct-26
Unknown* 60 $91.86 Automatic Execution
 15:50:06 - 28-Oct-26
Buy* 20 $91.865 Automatic Execution
 15:50:06 - 28-Oct-26
Unknown* 140 $91.86 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 200 $91.86 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 40 $91.86 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 10 $91.86 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 200 $91.865 Automatic Execution
 15:50:06 - 28-Oct-26
Unknown* 144 $91.86 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 64 $91.86 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 36 $91.86 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 35 $91.86 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 19 $91.86 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 19 $91.85 Automatic Execution
 15:50:01 - 28-Oct-26
Unknown* 100 $91.86 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 16 $91.85 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $91.85 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $91.87 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 11 $91.87 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $91.87 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $91.87 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 184 $91.86 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 16 $91.86 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 16 $91.86 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 179 $91.87 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $91.87 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 1 $91.85 Automatic Execution
 15:49:59 - 28-Oct-26
Buy* 163 $91.85 Automatic Execution
 15:49:56 - 28-Oct-26
Buy* 135 $91.85 Automatic Execution
 15:49:56 - 28-Oct-26
Buy* 2 $91.85 Automatic Execution
 15:49:56 - 28-Oct-26
Buy* 200 $91.85 Automatic Execution
 15:49:56 - 28-Oct-26
Buy* 100 $91.85 Automatic Execution
 15:49:56 - 28-Oct-26
Sell* 21 $91.85 Automatic Execution
 15:49:55 - 28-Oct-26
Sell* 60 $91.85 Automatic Execution
 15:49:55 - 28-Oct-26
Buy* 50 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 50 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Sell* 200 $91.85 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 50 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 15:49:54 - 28-Oct-26
Sell* 2 $91.85 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 200 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 200 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 72 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 161 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 39 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 49 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 151 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 1 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 23 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 1 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 1 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 88 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 12 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:49:54 - 28-Oct-26
Unknown* 100 $91.85 Automatic Execution
 15:49:54 - 28-Oct-26
Unknown* 100 $91.85 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 2 $91.85 Automatic Execution
 15:49:54 - 28-Oct-26
Unknown* 3 $91.84 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 200 $91.85 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 200 $91.85 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 25 $91.85 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 76 $91.84 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 100 $91.84 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 100 $91.84 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 1 $91.84 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 98 $91.83 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 2 $91.83 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 101 $91.83 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 99 $91.83 Automatic Execution
 15:49:54 - 28-Oct-26
Buy* 1 $91.83 Automatic Execution
 15:49:50 - 28-Oct-26
Buy* 1 $91.83 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 100 $91.83 Automatic Execution
 15:49:35 - 28-Oct-26
Sell* 20 $91.83 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 80 $91.83 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 40 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 240 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 100 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 150 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 19 $91.83 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 1 $91.83 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 53 $91.83 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 16 $91.83 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 20 $91.83 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 31 $91.83 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 240 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 27 $91.83 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 100 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 240 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 240 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 150 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 100 $91.835 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 19 $91.84 Automatic Execution
 15:49:31 - 28-Oct-26
Unknown* 100 $91.845 Automatic Execution
 15:49:31 - 28-Oct-26
Unknown* 200 $91.845 Automatic Execution
 15:49:31 - 28-Oct-26
Unknown* 100 $91.84 Automatic Execution
 15:49:31 - 28-Oct-26
Buy* 100 $91.84 Automatic Execution
 15:49:31 - 28-Oct-26
Buy* 6 $91.84 Automatic Execution
 15:49:31 - 28-Oct-26
Buy* 11 $91.83 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 1 $91.83 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 89 $91.83 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 1 $91.83 Automatic Execution
 15:49:27 - 28-Oct-26
Sell* 2 $91.82 Automatic Execution
 15:49:24 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 15:49:24 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 15:49:24 - 28-Oct-26
Buy* 1 $91.82 Automatic Execution
 15:49:24 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 15:49:24 - 28-Oct-26
Buy* 1 $91.82 Automatic Execution
 15:49:17 - 28-Oct-26
Buy* 14 $91.82 Automatic Execution
 15:49:16 - 28-Oct-26
Buy* 33 $91.82 Automatic Execution
 15:49:16 - 28-Oct-26
Buy* 140 $91.82 Automatic Execution
 15:49:16 - 28-Oct-26
Sell* 9 $91.81 Automatic Execution
 15:49:16 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 15:49:16 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 15:49:16 - 28-Oct-26
Buy* 8 $91.81 Automatic Execution
 15:49:16 - 28-Oct-26
Unknown* 11 $91.805 Automatic Execution
 15:49:14 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:49:11 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:49:11 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:49:11 - 28-Oct-26
Unknown* 200 $91.805 Automatic Execution
 15:49:11 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:49:11 - 28-Oct-26
Buy* 1 $91.81 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 49 $91.80 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 151 $91.80 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 1 $91.795 Automatic Execution
 15:49:05 - 28-Oct-26
Buy* 100 $91.795 Automatic Execution
 15:48:58 - 28-Oct-26
Buy* 84 $91.79 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 17 $91.79 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 1 $91.79 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 35 $91.79 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 99 $91.79 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 1 $91.79 Automatic Execution
 15:48:50 - 28-Oct-26
Buy* 1 $91.79 Automatic Execution
 15:48:47 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 15:48:45 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 15:48:44 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 15:48:41 - 28-Oct-26
Buy* 5 $91.795 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 60 $91.79 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 40 $91.79 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 60 $91.79 Automatic Execution
 15:48:39 - 28-Oct-26
Buy* 2 $91.80 Automatic Execution
 15:48:38 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:48:36 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:48:36 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:48:36 - 28-Oct-26
Sell* 100 $91.79 Automatic Execution
 15:48:29 - 28-Oct-26
Sell* 53 $91.79 Automatic Execution
 15:48:29 - 28-Oct-26
Sell* 100 $91.79 Automatic Execution
 15:48:29 - 28-Oct-26
Sell* 6 $91.79 Automatic Execution
 15:48:29 - 28-Oct-26
Sell* 1 $91.80 Automatic Execution
 15:48:29 - 28-Oct-26
Sell* 6 $91.80 Automatic Execution
 15:48:29 - 28-Oct-26
Sell* 65 $91.80 Automatic Execution
 15:48:29 - 28-Oct-26
Sell* 35 $91.80 Automatic Execution
 15:48:29 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 15:48:29 - 28-Oct-26
Unknown* 65 $91.805 Automatic Execution
 15:48:29 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:48:29 - 28-Oct-26
Buy* 143 $91.82 Automatic Execution
 15:48:28 - 28-Oct-26
Unknown* 166 $91.81 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 1 $91.81 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 1 $91.81 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 166 $91.81 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:28 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 486 $91.81 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 50 $91.81 Automatic Execution
 15:48:21 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:48:16 - 28-Oct-26
Sell* 7 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 3 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 83 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 143 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 160 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 83 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 148 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 25 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 200 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 25 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 60 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 5 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.815 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 25 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 10 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 83 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 148 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 22 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 33 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 83 $91.81 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 12 $91.82 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 2 $91.82 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 17 $91.82 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 1 $91.82 Automatic Execution
 15:48:12 - 28-Oct-26
Buy* 1 $91.82 Automatic Execution
 15:48:12 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 15:48:12 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:09 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:06 - 28-Oct-26
Unknown* 200 $91.815 Automatic Execution
 15:48:06 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 200 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 200 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 200 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 200 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 15:48:05 - 28-Oct-26
Buy* 16 $91.81 Automatic Execution
 15:47:55 - 28-Oct-26
Buy* 37 $91.81 Automatic Execution
 15:47:55 - 28-Oct-26
Buy* 2 $91.81 Automatic Execution
 15:47:55 - 28-Oct-26
Buy* 34 $91.81 Automatic Execution
 15:47:55 - 28-Oct-26
Buy* 1 $91.81 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 1 $91.81 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 93 $91.80 Automatic Execution
 15:47:47 - 28-Oct-26
Buy* 7 $91.81 Automatic Execution
 15:47:47 - 28-Oct-26
Sell* 53 $91.80 Automatic Execution
 15:47:47 - 28-Oct-26
Sell* 247 $91.80 Automatic Execution
 15:47:47 - 28-Oct-26
Sell* 50 $91.80 Automatic Execution
 15:47:47 - 28-Oct-26
Sell* 50 $91.80 Automatic Execution
 15:47:47 - 28-Oct-26
Sell* 71 $91.80 Automatic Execution
 15:47:47 - 28-Oct-26
Sell* 90 $91.80 Automatic Execution
 15:47:47 - 28-Oct-26
Unknown* 10 $91.805 Automatic Execution
 15:47:47 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 15:47:47 - 28-Oct-26
Buy* 1 $91.80 Automatic Execution
 15:47:47 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:47:39 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:47:39 - 28-Oct-26
Buy* 23 $91.79 Automatic Execution
 15:47:36 - 28-Oct-26
Buy* 100 $91.78 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 298 $91.78 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 2 $91.78 Automatic Execution
 15:47:28 - 28-Oct-26
Unknown* 70 $91.775 Automatic Execution
 15:47:13 - 28-Oct-26
Sell* 100 $91.78 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 42 $91.78 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 100 $91.78 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 33 $91.78 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 66 $91.78 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 200 $91.78 Automatic Execution
 15:47:12 - 28-Oct-26
Unknown* 200 $91.785 Automatic Execution
 15:47:12 - 28-Oct-26
Unknown* 40 $91.785 Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 100 $91.79 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 20 $91.80 Automatic Execution
 15:47:08 - 28-Oct-26
Sell* 6 $91.80 Automatic Execution
 15:47:08 - 28-Oct-26
Sell* 20 $91.80 Automatic Execution
 15:47:08 - 28-Oct-26
Sell* 40 $91.80 Automatic Execution
 15:47:08 - 28-Oct-26
Sell* 2 $91.80 Automatic Execution
 15:47:08 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:47:07 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:47:06 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:47:04 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:46:56 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:46:56 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:46:56 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:46:45 - 28-Oct-26
Sell* 159 $91.81 Automatic Execution
 15:46:45 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 15:46:45 - 28-Oct-26
Buy* 1 $91.81 Automatic Execution
 15:46:44 - 28-Oct-26
Buy* 11 $91.81 Automatic Execution
 15:46:43 - 28-Oct-26
Buy* 55 $91.81 Automatic Execution
 15:46:43 - 28-Oct-26
Buy* 6 $91.81 Automatic Execution
 15:46:43 - 28-Oct-26
Buy* 8 $91.81 Automatic Execution
 15:46:43 - 28-Oct-26
Sell* 10 $91.79 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 16 $91.80 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 21 $91.80 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 100 $91.795 Automatic Execution
 15:46:40 - 28-Oct-26
Unknown* 194 $91.785 Automatic Execution
 15:46:39 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 100 $91.79 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 200 $91.79 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:46:38 - 28-Oct-26
Buy* 102 $91.79 Automatic Execution
 15:46:38 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:46:38 - 28-Oct-26
Buy* 1 $91.79 Automatic Execution
 15:46:38 - 28-Oct-26
Buy* 98 $91.79 Automatic Execution
 15:46:38 - 28-Oct-26
Sell* 13 $91.78 Automatic Execution
 15:46:36 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 15:46:29 - 28-Oct-26
Unknown* 200 $91.785 Automatic Execution
 15:46:29 - 28-Oct-26
Unknown* 200 $91.785 Automatic Execution
 15:46:29 - 28-Oct-26
Unknown* 200 $91.785 Automatic Execution
 15:46:29 - 28-Oct-26
Unknown* 200 $91.785 Automatic Execution
 15:46:29 - 28-Oct-26
Unknown* 200 $91.785 Automatic Execution
 15:46:29 - 28-Oct-26
Unknown* 200 $91.785 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 1 $91.79 Automatic Execution
 15:46:23 - 28-Oct-26
Buy* 1 $91.79 Automatic Execution
 15:46:23 - 28-Oct-26
Unknown* 125 $91.785 Automatic Execution
 15:46:21 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 15:46:18 - 28-Oct-26
Buy* 39 $91.80 Automatic Execution
 15:46:18 - 28-Oct-26
Buy* 38 $91.80 Automatic Execution
 15:46:18 - 28-Oct-26
Buy* 60 $91.80 Automatic Execution
 15:46:18 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 15:46:18 - 28-Oct-26
Buy* 40 $91.80 Automatic Execution
 15:46:18 - 28-Oct-26
Unknown* 100 $91.79 Automatic Execution
 15:46:13 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:46:13 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:46:13 - 28-Oct-26
Buy* 100 $91.785 Automatic Execution
 15:46:05 - 28-Oct-26
Buy* 185 $91.795 Automatic Execution
 15:46:00 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 15:45:59 - 28-Oct-26
Buy* 100 $91.78 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 1 $91.77 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 60 $91.77 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 15:45:52 - 28-Oct-26
Buy* 400 $91.77 Automatic Execution
 15:45:52 - 28-Oct-26
Unknown* 100 $91.765 Automatic Execution
 15:45:49 - 28-Oct-26
Sell* 1 $91.77 Automatic Execution
 15:45:42 - 28-Oct-26
Unknown* 80 $91.775 Automatic Execution
 15:45:38 - 28-Oct-26
Unknown* 150 $91.775 Automatic Execution
 15:45:37 - 28-Oct-26
Sell* 60 $91.78 Automatic Execution
 15:45:37 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 15:45:37 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 15:45:34 - 28-Oct-26
Unknown* 24 $91.78 Automatic Execution
 15:45:33 - 28-Oct-26
Unknown* 100 $91.78 Automatic Execution
 15:45:33 - 28-Oct-26
Unknown* 101 $91.78 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 100 $91.78 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 1 $91.78 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 11 $91.79 Automatic Execution
 15:45:21 - 28-Oct-26
Buy* 8 $91.86 Automatic Execution
 15:21:39 - 28-Oct-26
Buy* 10 $91.86 Automatic Execution
 15:21:39 - 28-Oct-26
Buy* 100 $91.855 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 21 $91.85 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 1 $91.85 Automatic Execution
 15:21:35 - 28-Oct-26
Buy* 1 $91.85 Automatic Execution
 15:21:34 - 28-Oct-26
Buy* 1 $91.85 Automatic Execution
 15:21:34 - 28-Oct-26
Buy* 1 $91.85 Automatic Execution
 15:21:34 - 28-Oct-26
Sell* 40 $91.83 Automatic Execution
 15:21:26 - 28-Oct-26
Sell* 100 $91.835 Automatic Execution
 15:21:26 - 28-Oct-26
Unknown* 30 $91.87 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 100 $91.87 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 100 $91.88 Automatic Execution
 15:20:50 - 28-Oct-26
Sell* 60 $91.88 Automatic Execution
 15:20:50 - 28-Oct-26
Sell* 15 $91.89 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 15:20:33 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 15:20:33 - 28-Oct-26
Sell* 200 $91.895 Automatic Execution
 15:20:33 - 28-Oct-26
Sell* 70 $91.90 Automatic Execution
 15:20:31 - 28-Oct-26
Sell* 7 $91.90 Automatic Execution
 15:20:31 - 28-Oct-26
Sell* 100 $91.90 Automatic Execution
 15:20:31 - 28-Oct-26
Unknown* 1 $91.90 Automatic Execution
 15:20:27 - 28-Oct-26
Buy* 16 $91.90 Automatic Execution
 15:20:27 - 28-Oct-26
Buy* 25 $91.90 Automatic Execution
 15:20:27 - 28-Oct-26
Buy* 1 $91.89 Automatic Execution
 15:20:25 - 28-Oct-26
Buy* 11 $91.88 Automatic Execution
 15:20:23 - 28-Oct-26
Unknown* 3 $91.88 Automatic Execution
 15:20:21 - 28-Oct-26
Buy* 2 $91.88 Automatic Execution
 15:20:20 - 28-Oct-26
Buy* 1 $91.88 Automatic Execution
 15:20:20 - 28-Oct-26
Sell* 1 $91.87 Automatic Execution
 15:20:20 - 28-Oct-26
Unknown* 29 $91.875 Automatic Execution
 15:20:12 - 28-Oct-26
Buy* 50 $91.88 Automatic Execution
 15:20:09 - 28-Oct-26
Sell* 79 $91.875 Automatic Execution
 15:19:59 - 28-Oct-26
Sell* 100 $91.87 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 100 $91.88 Automatic Execution
 15:19:52 - 28-Oct-26
Buy* 11 $91.87 Automatic Execution
 15:19:52 - 28-Oct-26
Buy* 1 $91.87 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 128 $91.86 Automatic Execution
 15:19:50 - 28-Oct-26
Buy* 100 $91.86 Automatic Execution
 15:19:48 - 28-Oct-26
Buy* 127 $91.86 Automatic Execution
 15:19:48 - 28-Oct-26
Sell* 1 $91.85 Automatic Execution
 15:19:46 - 28-Oct-26
Sell* 1 $91.85 Automatic Execution
 15:19:46 - 28-Oct-26
Sell* 100 $91.855 Automatic Execution
 15:19:46 - 28-Oct-26
Sell* 99 $91.855 Automatic Execution
 15:19:46 - 28-Oct-26
Buy* 101 $91.855 Automatic Execution
 15:19:46 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 100 $91.87 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 107 $91.87 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 2 $91.87 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 10 $91.87 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 60 $91.88 Automatic Execution
 15:19:44 - 28-Oct-26
Sell* 100 $91.88 Automatic Execution
 15:19:44 - 28-Oct-26
Sell* 126 $91.88 Automatic Execution
 15:19:44 - 28-Oct-26
Buy* 100 $91.885 Automatic Execution
 15:19:43 - 28-Oct-26
Buy* 100 $91.885 Automatic Execution
 15:19:43 - 28-Oct-26
Buy* 200 $91.885 Automatic Execution
 15:19:43 - 28-Oct-26
Sell* 1 $91.88 Automatic Execution
 15:19:34 - 28-Oct-26
Sell* 100 $91.88 Automatic Execution
 15:19:34 - 28-Oct-26
Buy* 2 $91.89 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 100 $91.89 Automatic Execution
 15:19:16 - 28-Oct-26
Buy* 3 $91.89 Automatic Execution
 15:19:16 - 28-Oct-26
Buy* 19 $91.89 Automatic Execution
 15:19:16 - 28-Oct-26
Buy* 100 $91.89 Automatic Execution
 15:19:16 - 28-Oct-26
Unknown* 6 $91.89 Automatic Execution
 15:19:10 - 28-Oct-26
Sell* 20 $91.89 Automatic Execution
 15:19:10 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 15:19:10 - 28-Oct-26
Sell* 200 $91.90 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 70 $91.90 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 70 $91.90 Automatic Execution
 15:19:04 - 28-Oct-26
Buy* 12 $91.91 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 70 $91.91 Automatic Execution
 15:18:58 - 28-Oct-26
Buy* 1 $91.91 Automatic Execution
 15:18:54 - 28-Oct-26
Sell* 5 $91.89 Automatic Execution
 15:18:44 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 15:18:44 - 28-Oct-26
Buy* 12 $91.89 Automatic Execution
 15:18:42 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 15:18:37 - 28-Oct-26
Sell* 5 $91.90 Automatic Execution
 15:18:37 - 28-Oct-26
Sell* 100 $91.90 Automatic Execution
 15:18:37 - 28-Oct-26
Sell* 100 $91.90 Automatic Execution
 15:18:37 - 28-Oct-26
Buy* 1 $91.905 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 100 $91.90 Automatic Execution
 15:18:27 - 28-Oct-26
Sell* 2 $91.895 Automatic Execution
 15:18:27 - 28-Oct-26
Buy* 39 $91.89 Automatic Execution
 15:18:22 - 28-Oct-26
Buy* 37 $91.88 Automatic Execution
 15:18:13 - 28-Oct-26
Sell* 1 $91.88 Automatic Execution
 15:18:06 - 28-Oct-26
Sell* 100 $91.88 Automatic Execution
 15:18:06 - 28-Oct-26
Sell* 53 $91.88 Automatic Execution
 15:18:06 - 28-Oct-26
Sell* 1 $91.89 Automatic Execution
 15:18:06 - 28-Oct-26
Buy* 70 $91.905 Automatic Execution
 15:18:06 - 28-Oct-26
Sell* 1 $91.90 Automatic Execution
 15:18:06 - 28-Oct-26
Sell* 6 $91.90 Automatic Execution
 15:18:06 - 28-Oct-26
Sell* 10 $91.91 Automatic Execution
 15:18:05 - 28-Oct-26
Sell* 200 $91.91 Automatic Execution
 15:18:05 - 28-Oct-26
Sell* 100 $91.91 Automatic Execution
 15:18:05 - 28-Oct-26
Buy* 34 $91.89 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 20 $91.88 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 1 $91.88 Automatic Execution
 15:17:27 - 28-Oct-26
Buy* 25 $91.87 Automatic Execution
 15:17:17 - 28-Oct-26
Sell* 28 $91.86 Automatic Execution
 15:17:04 - 28-Oct-26
Sell* 9 $91.86 Automatic Execution
 15:17:04 - 28-Oct-26
Buy* 1 $91.87 Automatic Execution
 15:17:01 - 28-Oct-26
Sell* 100 $91.87 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 100 $91.87 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 28 $91.87 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 100 $91.87 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 100 $91.87 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 10 $91.87 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 28 $91.88 Automatic Execution
 15:16:46 - 28-Oct-26
Sell* 20 $91.88 Automatic Execution
 15:16:46 - 28-Oct-26
Sell* 5 $91.88 Automatic Execution
 15:16:46 - 28-Oct-26
Buy* 100 $91.885 Automatic Execution
 15:16:44 - 28-Oct-26
Buy* 100 $91.885 Automatic Execution
 15:16:44 - 28-Oct-26
Buy* 1 $91.89 Automatic Execution
 15:16:40 - 28-Oct-26
Buy* 10 $91.88 Automatic Execution
 15:16:36 - 28-Oct-26
Buy* 100 $91.89 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 100 $91.88 Automatic Execution
 15:16:35 - 28-Oct-26
Buy* 32 $91.89 Automatic Execution
 15:16:33 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 15:16:33 - 28-Oct-26
Sell* 70 $91.90 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 100 $91.90 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 20 $91.90 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 100 $91.90 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 100 $91.90 Automatic Execution
 15:16:29 - 28-Oct-26
Sell* 100 $91.90 Automatic Execution
 15:16:29 - 28-Oct-26
Buy* 1 $91.905 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 1 $91.905 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 100 $91.90 Automatic Execution
 15:16:04 - 28-Oct-26
Buy* 15 $91.90 Automatic Execution
 15:16:03 - 28-Oct-26
Buy* 100 $91.90 Automatic Execution
 15:16:03 - 28-Oct-26
Buy* 14 $91.90 Automatic Execution
 15:16:00 - 28-Oct-26
Buy* 10 $91.90 Automatic Execution
 15:15:51 - 28-Oct-26
Buy* 15 $91.90 Automatic Execution
 15:15:40 - 28-Oct-26
Buy* 100 $91.90 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 1 $91.91 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 10 $91.91 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $91.91 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 5 $91.92 Automatic Execution
 15:15:21 - 28-Oct-26
Sell* 40 $91.92 Automatic Execution
 15:15:21 - 28-Oct-26
Sell* 1 $91.675 Automatic Execution
 14:51:53 - 28-Oct-26
Sell* 43 $91.685 Automatic Execution
 14:51:50 - 28-Oct-26
Sell* 70 $91.68 Automatic Execution
 14:51:50 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 14:51:03 - 28-Oct-26
Sell* 100 $91.70 Automatic Execution
 14:50:58 - 28-Oct-26
Unknown* 100 $91.705 Automatic Execution
 14:50:58 - 28-Oct-26
Unknown* 100 $91.705 Automatic Execution
 14:50:58 - 28-Oct-26
Sell* 20 $91.71 Automatic Execution
 14:50:58 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 14:50:52 - 28-Oct-26
Buy* 30 $91.72 Automatic Execution
 14:50:52 - 28-Oct-26
Buy* 3 $91.72 Automatic Execution
 14:50:51 - 28-Oct-26
Buy* 2 $91.72 Automatic Execution
 14:50:51 - 28-Oct-26
Sell* 40 $91.72 Automatic Execution
 14:50:49 - 28-Oct-26
Sell* 6 $91.73 Automatic Execution
 14:50:49 - 28-Oct-26
Sell* 4 $91.73 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 14:50:47 - 28-Oct-26
Buy* 200 $91.75 Automatic Execution
 14:50:47 - 28-Oct-26
Buy* 37 $91.74 Automatic Execution
 14:50:47 - 28-Oct-26
Buy* 24 $91.74 Automatic Execution
 14:50:47 - 28-Oct-26
Sell* 1 $91.73 Automatic Execution
 14:50:38 - 28-Oct-26
Sell* 70 $91.74 Automatic Execution
 14:50:31 - 28-Oct-26
Sell* 131 $91.74 Automatic Execution
 14:50:31 - 28-Oct-26
Sell* 100 $91.74 Automatic Execution
 14:50:30 - 28-Oct-26
Sell* 11 $91.74 Automatic Execution
 14:50:30 - 28-Oct-26
Sell* 4 $91.75 Automatic Execution
 14:50:24 - 28-Oct-26
Sell* 6 $91.75 Automatic Execution
 14:50:24 - 28-Oct-26
Sell* 94 $91.77 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 15 $91.77 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 185 $91.77 Automatic Execution
 14:50:23 - 28-Oct-26
Unknown* 100 $91.775 Automatic Execution
 14:50:23 - 28-Oct-26
Buy* 50 $91.78 Automatic Execution
 14:50:23 - 28-Oct-26
Buy* 51 $91.78 Automatic Execution
 14:50:23 - 28-Oct-26
Buy* 100 $91.78 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 200 $91.78 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 200 $91.78 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 100 $91.78 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 25 $91.78 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 200 $91.78 Automatic Execution
 14:50:23 - 28-Oct-26
Sell* 6 $91.78 Automatic Execution
 14:50:23 - 28-Oct-26
Buy* 2 $91.79 Automatic Execution
 14:50:22 - 28-Oct-26
Sell* 100 $91.75 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 20 $91.76 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 100 $91.76 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 6 $91.77 Automatic Execution
 14:49:35 - 28-Oct-26
Sell* 100 $91.75 Automatic Execution
 14:49:26 - 28-Oct-26
Sell* 60 $91.75 Automatic Execution
 14:49:26 - 28-Oct-26
Sell* 78 $91.75 Automatic Execution
 14:49:26 - 28-Oct-26
Sell* 2 $91.75 Automatic Execution
 14:49:26 - 28-Oct-26
Sell* 5 $91.75 Automatic Execution
 14:49:26 - 28-Oct-26
Sell* 28 $91.755 Automatic Execution
 14:49:19 - 28-Oct-26
Sell* 100 $91.76 Automatic Execution
 14:49:18 - 28-Oct-26
Sell* 22 $91.76 Automatic Execution
 14:49:14 - 28-Oct-26
Sell* 78 $91.76 Automatic Execution
 14:49:14 - 28-Oct-26
Sell* 78 $91.76 Automatic Execution
 14:49:14 - 28-Oct-26
Buy* 3 $91.77 Automatic Execution
 14:49:12 - 28-Oct-26
Sell* 11 $91.77 Automatic Execution
 14:49:04 - 28-Oct-26
Sell* 100 $91.77 Automatic Execution
 14:49:04 - 28-Oct-26
Sell* 52 $91.77 Automatic Execution
 14:49:04 - 28-Oct-26
Unknown* 70 $91.77 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 1 $91.76 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 1 $91.76 Automatic Execution
 14:48:51 - 28-Oct-26
Sell* 40 $91.76 Automatic Execution
 14:48:51 - 28-Oct-26
Sell* 100 $91.76 Automatic Execution
 14:48:51 - 28-Oct-26
Sell* 1 $91.76 Automatic Execution
 14:48:49 - 28-Oct-26
Buy* 10 $91.76 Automatic Execution
 14:48:46 - 28-Oct-26
Buy* 5 $91.76 Automatic Execution
 14:48:46 - 28-Oct-26
Buy* 70 $91.76 Automatic Execution
 14:48:46 - 28-Oct-26
Unknown* 22 $91.69 Automatic Execution
 14:47:56 - 28-Oct-26
Sell* 100 $91.70 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 40 $91.70 Automatic Execution
 14:47:53 - 28-Oct-26
Sell* 100 $91.71 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 51 $91.73 Automatic Execution
 14:47:40 - 28-Oct-26
Unknown* 100 $91.67 Automatic Execution
 14:47:02 - 28-Oct-26
Sell* 200 $91.68 Automatic Execution
 14:46:58 - 28-Oct-26
Buy* 70 $91.67 Automatic Execution
 14:46:47 - 28-Oct-26
Unknown* 100 $91.66 Automatic Execution
 14:46:40 - 28-Oct-26
Buy* 64 $91.66 Automatic Execution
 14:46:40 - 28-Oct-26
Buy* 1 $91.66 Automatic Execution
 14:46:37 - 28-Oct-26
Sell* 56 $91.66 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 2 $91.67 Automatic Execution
 14:46:32 - 28-Oct-26
Sell* 1 $91.67 Automatic Execution
 14:46:30 - 28-Oct-26
Sell* 200 $91.67 Automatic Execution
 14:46:30 - 28-Oct-26
Buy* 200 $91.665 Automatic Execution
 14:45:49 - 28-Oct-26
Buy* 102 $91.665 Automatic Execution
 14:45:49 - 28-Oct-26
Buy* 99 $91.68 Automatic Execution
 14:45:47 - 28-Oct-26
Sell* 200 $91.68 Automatic Execution
 14:45:47 - 28-Oct-26
Sell* 100 $91.68 Automatic Execution
 14:45:47 - 28-Oct-26
Unknown* 100 $91.655 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 4 $91.66 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 70 $91.665 Automatic Execution
 14:45:30 - 28-Oct-26
Sell* 10 $91.67 Automatic Execution
 14:45:30 - 28-Oct-26
Sell* 100 $91.67 Automatic Execution
 14:45:30 - 28-Oct-26
Buy* 100 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Buy* 200 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Buy* 100 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Buy* 59 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Buy* 100 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Buy* 100 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Buy* 100 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Unknown* 100 $91.695 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 92 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 8 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 100 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 200 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Sell* 10 $91.70 Automatic Execution
 14:23:14 - 28-Oct-26
Unknown* 70 $91.705 Automatic Execution
 14:23:12 - 28-Oct-26
Buy* 2 $91.69 Automatic Execution
 14:23:04 - 28-Oct-26
Sell* 1 $91.68 Automatic Execution
 14:22:57 - 28-Oct-26
Buy* 1 $91.69 Automatic Execution
 14:22:49 - 28-Oct-26
Sell* 9 $91.67 Automatic Execution
 14:22:33 - 28-Oct-26
Sell* 91 $91.67 Automatic Execution
 14:22:33 - 28-Oct-26
Sell* 60 $91.67 Automatic Execution
 14:22:33 - 28-Oct-26
Sell* 40 $91.67 Automatic Execution
 14:22:33 - 28-Oct-26
Sell* 13 $91.68 Automatic Execution
 14:22:33 - 28-Oct-26
Sell* 27 $91.68 Automatic Execution
 14:22:33 - 28-Oct-26
Sell* 100 $91.68 Automatic Execution
 14:22:33 - 28-Oct-26
Unknown* 25 $91.685 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 14 $91.69 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 40 $91.69 Automatic Execution
 14:22:32 - 28-Oct-26
Buy* 100 $91.68 Automatic Execution
 14:22:03 - 28-Oct-26
Sell* 100 $91.675 Automatic Execution
 14:21:59 - 28-Oct-26
Unknown* 100 $91.67 Automatic Execution
 14:21:55 - 28-Oct-26
Sell* 73 $91.67 Automatic Execution
 14:21:55 - 28-Oct-26
Sell* 100 $91.67 Automatic Execution
 14:21:55 - 28-Oct-26
Sell* 100 $91.67 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 200 $91.67 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 100 $91.67 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 100 $91.67 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 100 $91.67 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 2 $91.66 Automatic Execution
 14:21:48 - 28-Oct-26
Sell* 1 $91.66 Automatic Execution
 14:21:40 - 28-Oct-26
Sell* 1 $91.66 Automatic Execution
 14:21:40 - 28-Oct-26
Buy* 14 $91.665 Automatic Execution
 14:21:37 - 28-Oct-26
Buy* 14 $91.665 Automatic Execution
 14:21:36 - 28-Oct-26
Buy* 15 $91.665 Automatic Execution
 14:21:33 - 28-Oct-26
Buy* 1 $91.67 Automatic Execution
 14:21:27 - 28-Oct-26
Sell* 14 $91.67 Automatic Execution
 14:21:26 - 28-Oct-26
Sell* 1 $91.67 Automatic Execution
 14:21:26 - 28-Oct-26
Sell* 60 $91.67 Automatic Execution
 14:21:26 - 28-Oct-26
Sell* 15 $91.675 Automatic Execution
 14:21:25 - 28-Oct-26
Buy* 28 $91.67 Automatic Execution
 14:21:10 - 28-Oct-26
Buy* 100 $91.67 Automatic Execution
 14:21:10 - 28-Oct-26
Buy* 5 $91.67 Automatic Execution
 14:21:10 - 28-Oct-26
Buy* 70 $91.67 Automatic Execution
 14:21:10 - 28-Oct-26
Sell* 100 $91.67 Automatic Execution
 14:21:04 - 28-Oct-26
Sell* 10 $91.67 Automatic Execution
 14:21:04 - 28-Oct-26
Buy* 28 $91.67 Automatic Execution
 14:20:55 - 28-Oct-26
Buy* 47 $91.67 Automatic Execution
 14:20:55 - 28-Oct-26
Buy* 3 $91.67 Automatic Execution
 14:20:55 - 28-Oct-26
Buy* 50 $91.67 Automatic Execution
 14:20:55 - 28-Oct-26
Sell* 2 $91.68 Automatic Execution
 14:20:46 - 28-Oct-26
Sell* 5 $91.68 Automatic Execution
 14:20:46 - 28-Oct-26
Sell* 20 $91.68 Automatic Execution
 14:20:46 - 28-Oct-26
Unknown* 28 $91.685 Automatic Execution
 14:20:39 - 28-Oct-26
Sell* 46 $91.68 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 100 $91.68 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 100 $91.685 Automatic Execution
 14:20:38 - 28-Oct-26
Unknown* 44 $91.69 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 100 $91.69 Automatic Execution
 14:20:26 - 28-Oct-26
Sell* 1 $91.69 Automatic Execution
 14:20:26 - 28-Oct-26
Sell* 60 $91.69 Automatic Execution
 14:20:26 - 28-Oct-26
Sell* 30 $91.69 Automatic Execution
 14:20:26 - 28-Oct-26
Sell* 70 $91.69 Automatic Execution
 14:20:26 - 28-Oct-26
Sell* 10 $91.69 Automatic Execution
 14:20:26 - 28-Oct-26
Sell* 100 $91.69 Automatic Execution
 14:20:26 - 28-Oct-26
Sell* 100 $91.69 Automatic Execution
 14:20:22 - 28-Oct-26
Sell* 100 $91.70 Automatic Execution
 14:20:22 - 28-Oct-26
Unknown* 36 $91.705 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 5 $91.70 Automatic Execution
 14:20:18 - 28-Oct-26
Unknown* 100 $91.695 Automatic Execution
 14:20:10 - 28-Oct-26
Unknown* 100 $91.695 Automatic Execution
 14:20:10 - 28-Oct-26
Unknown* 100 $91.695 Automatic Execution
 14:20:10 - 28-Oct-26
Unknown* 100 $91.695 Automatic Execution
 14:20:10 - 28-Oct-26
Unknown* 167 $91.695 Automatic Execution
 14:20:10 - 28-Oct-26
Buy* 1 $91.69 Automatic Execution
 14:20:10 - 28-Oct-26
Buy* 1 $91.69 Automatic Execution
 14:20:10 - 28-Oct-26
Buy* 100 $91.69 Automatic Execution
 14:20:10 - 28-Oct-26
Buy* 84 $91.69 Automatic Execution
 14:20:10 - 28-Oct-26
Buy* 100 $91.69 Automatic Execution
 14:20:10 - 28-Oct-26
Buy* 100 $91.69 Automatic Execution
 14:20:10 - 28-Oct-26
Buy* 16 $91.68 Automatic Execution
 14:19:56 - 28-Oct-26
Buy* 16 $91.68 Automatic Execution
 14:19:53 - 28-Oct-26
Sell* 97 $91.67 Automatic Execution
 14:19:52 - 28-Oct-26
Sell* 3 $91.67 Automatic Execution
 14:19:52 - 28-Oct-26
Sell* 41 $91.66 Automatic Execution
 14:19:44 - 28-Oct-26
Sell* 89 $91.66 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 11 $91.66 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 100 $91.66 Automatic Execution
 14:19:43 - 28-Oct-26
Buy* 16 $91.67 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 1 $91.67 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 1 $91.68 Automatic Execution
 14:19:38 - 28-Oct-26
Sell* 7 $91.68 Automatic Execution
 14:19:38 - 28-Oct-26
Buy* 22 $91.68 Automatic Execution
 14:19:14 - 28-Oct-26
Sell* 12 $91.68 Automatic Execution
 14:19:14 - 28-Oct-26
Sell* 4 $91.68 Automatic Execution
 14:19:14 - 28-Oct-26
Sell* 107 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 93 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 12 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 100 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 61 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 39 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 10 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 18 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 33 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 100 $91.69 Automatic Execution
 14:19:11 - 28-Oct-26
Buy* 1 $91.70 Automatic Execution
 14:19:03 - 28-Oct-26
Buy* 100 $91.70 Automatic Execution
 14:18:42 - 28-Oct-26
Sell* 60 $91.70 Automatic Execution
 14:18:41 - 28-Oct-26
Sell* 100 $91.70 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 100 $91.70 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 3 $91.71 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 100 $91.71 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 5 $91.72 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 20 $91.72 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 1 $91.72 Automatic Execution
 14:18:15 - 28-Oct-26
Buy* 1 $91.73 Automatic Execution
 14:18:03 - 28-Oct-26
Buy* 100 $91.73 Automatic Execution
 14:17:55 - 28-Oct-26
Sell* 1 $91.73 Automatic Execution
 14:17:42 - 28-Oct-26
Sell* 100 $91.74 Automatic Execution
 14:17:36 - 28-Oct-26
Sell* 100 $91.735 Automatic Execution
 14:17:35 - 28-Oct-26
Unknown* 100 $91.735 Automatic Execution
 14:17:35 - 28-Oct-26
Sell* 1 $91.73 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 200 $91.74 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 2 $91.74 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 10 $91.74 Automatic Execution
 14:17:30 - 28-Oct-26
Sell* 5 $91.74 Automatic Execution
 14:17:30 - 28-Oct-26
Buy* 100 $91.73 Automatic Execution
 14:17:16 - 28-Oct-26
Buy* 1 $91.73 Automatic Execution
 14:17:16 - 28-Oct-26
Buy* 100 $91.73 Automatic Execution
 14:17:16 - 28-Oct-26
Sell* 106 $91.73 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 20 $91.74 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 100 $91.74 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 10 $91.74 Automatic Execution
 14:16:54 - 28-Oct-26
Sell* 100 $91.75 Automatic Execution
 14:16:41 - 28-Oct-26
Sell* 100 $91.75 Automatic Execution
 14:16:41 - 28-Oct-26
Buy* 1 $91.76 Automatic Execution
 14:16:24 - 28-Oct-26
Buy* 4 $91.76 Automatic Execution
 14:16:24 - 28-Oct-26
Unknown* 40 $91.75 Automatic Execution
 14:16:18 - 28-Oct-26
Unknown* 60 $91.75 Automatic Execution
 14:16:18 - 28-Oct-26
Sell* 50 $91.75 Automatic Execution
 14:16:18 - 28-Oct-26
Sell* 60 $91.75 Automatic Execution
 14:16:18 - 28-Oct-26
Unknown* 100 $91.75 Automatic Execution
 14:16:12 - 28-Oct-26
Sell* 70 $91.74 Automatic Execution
 14:16:09 - 28-Oct-26
Sell* 1 $91.73 Automatic Execution
 14:16:05 - 28-Oct-26
Buy* 1 $91.745 Automatic Execution
 14:16:00 - 28-Oct-26
Unknown* 100 $91.745 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 1 $91.75 Automatic Execution
 14:15:58 - 28-Oct-26
Sell* 84 $91.74 Automatic Execution
 14:15:56 - 28-Oct-26
Buy* 107 $91.74 Automatic Execution
 14:15:54 - 28-Oct-26
Buy* 100 $91.74 Automatic Execution
 14:15:54 - 28-Oct-26
Buy* 29 $91.74 Automatic Execution
 14:15:53 - 28-Oct-26
Sell* 16 $91.73 Automatic Execution
 14:15:51 - 28-Oct-26
Sell* 100 $91.74 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 1 $91.74 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 17 $91.74 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 200 $91.74 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 5 $91.74 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 3 $91.74 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 10 $91.74 Automatic Execution
 14:15:43 - 28-Oct-26
Buy* 100 $91.74 Automatic Execution
 14:15:25 - 28-Oct-26
Buy* 100 $91.74 Automatic Execution
 14:15:25 - 28-Oct-26
Buy* 20 $91.74 Automatic Execution
 14:15:25 - 28-Oct-26
Buy* 200 $91.74 Automatic Execution
 14:15:25 - 28-Oct-26
Buy* 4 $91.59 Automatic Execution
 13:59:39 - 28-Oct-26
Unknown* 1 $91.58 Automatic Execution
 13:59:39 - 28-Oct-26
Buy* 1 $91.58 Automatic Execution
 13:59:35 - 28-Oct-26
Unknown* 59 $91.58 Automatic Execution
 13:59:11 - 28-Oct-26
Unknown* 141 $91.58 Automatic Execution
 13:59:11 - 28-Oct-26
Sell* 40 $91.58 Automatic Execution
 13:59:11 - 28-Oct-26
Sell* 100 $91.58 Automatic Execution
 13:59:11 - 28-Oct-26
Sell* 100 $91.58 Automatic Execution
 13:59:11 - 28-Oct-26
Sell* 15 $91.58 Automatic Execution
 13:59:11 - 28-Oct-26
Sell* 100 $91.58 Automatic Execution
 13:59:11 - 28-Oct-26
Sell* 26 $91.58 Automatic Execution
 13:59:11 - 28-Oct-26
Buy* 5 $91.58 Automatic Execution
 13:58:57 - 28-Oct-26
Buy* 2 $91.57 Automatic Execution
 13:58:46 - 28-Oct-26
Unknown* 100 $91.57 Automatic Execution
 13:58:43 - 28-Oct-26
Sell* 2 $91.57 Automatic Execution
 13:58:32 - 28-Oct-26
Sell* 29 $91.57 Automatic Execution
 13:58:32 - 28-Oct-26
Sell* 1 $91.57 Automatic Execution
 13:58:32 - 28-Oct-26
Sell* 63 $91.57 Automatic Execution
 13:58:31 - 28-Oct-26
Buy* 2 $91.58 Automatic Execution
 13:58:29 - 28-Oct-26
Sell* 80 $91.56 Automatic Execution
 13:58:23 - 28-Oct-26
Sell* 71 $91.56 Automatic Execution
 13:58:23 - 28-Oct-26
Sell* 73 $91.56 Automatic Execution
 13:58:23 - 28-Oct-26
Unknown* 82 $91.56 Automatic Execution
 13:58:23 - 28-Oct-26
Sell* 100 $91.56 Automatic Execution
 13:58:20 - 28-Oct-26
Sell* 200 $91.56 Automatic Execution
 13:58:20 - 28-Oct-26
Unknown* 18 $91.56 Automatic Execution
 13:58:20 - 28-Oct-26
Buy* 23 $91.56 Automatic Execution
 13:58:16 - 28-Oct-26
Buy* 100 $91.56 Automatic Execution
 13:58:16 - 28-Oct-26
Buy* 6 $91.56 Automatic Execution
 13:58:16 - 28-Oct-26
Unknown* 70 $91.555 Automatic Execution
 13:58:16 - 28-Oct-26
Sell* 38 $91.55 Automatic Execution
 13:58:15 - 28-Oct-26
Sell* 19 $91.55 Automatic Execution
 13:58:15 - 28-Oct-26
Sell* 24 $91.55 Automatic Execution
 13:58:15 - 28-Oct-26
Sell* 19 $91.55 Automatic Execution
 13:58:15 - 28-Oct-26
Buy* 1 $91.55 Automatic Execution
 13:58:15 - 28-Oct-26
Buy* 11 $91.55 Automatic Execution
 13:58:15 - 28-Oct-26
Buy* 1 $91.55 Automatic Execution
 13:58:15 - 28-Oct-26
Buy* 30 $91.55 Automatic Execution
 13:58:06 - 28-Oct-26
Buy* 70 $91.55 Automatic Execution
 13:58:06 - 28-Oct-26
Buy* 100 $91.55 Automatic Execution
 13:57:41 - 28-Oct-26
Sell* 200 $91.54 Automatic Execution
 13:57:41 - 28-Oct-26
Sell* 100 $91.54 Automatic Execution
 13:57:41 - 28-Oct-26
Sell* 90 $91.54 Automatic Execution
 13:57:41 - 28-Oct-26
Sell* 100 $91.54 Automatic Execution
 13:57:41 - 28-Oct-26
Sell* 10 $91.54 Automatic Execution
 13:57:41 - 28-Oct-26
Sell* 13 $91.54 Automatic Execution
 13:57:41 - 28-Oct-26
Sell* 10 $91.54 Automatic Execution
 13:57:41 - 28-Oct-26
Sell* 10 $91.54 Automatic Execution
 13:57:41 - 28-Oct-26
Sell* 11 $91.54 Automatic Execution
 13:57:41 - 28-Oct-26
Buy* 5 $91.55 Automatic Execution
 13:57:30 - 28-Oct-26
Sell* 10 $91.54 Automatic Execution
 13:57:29 - 28-Oct-26
Buy* 30 $91.55 Automatic Execution
 13:57:15 - 28-Oct-26
Buy* 100 $91.54 Automatic Execution
 13:57:02 - 28-Oct-26
Buy* 4,835 $91.54 Automatic Execution
 13:57:02 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:57:01 - 28-Oct-26
Buy* 1 $91.53 Automatic Execution
 13:57:01 - 28-Oct-26
Buy* 7 $91.53 Automatic Execution
 13:57:01 - 28-Oct-26
Buy* 1 $91.53 Automatic Execution
 13:57:01 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:57:01 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:57:00 - 28-Oct-26
Sell* 2 $91.52 Automatic Execution
 13:56:34 - 28-Oct-26
Sell* 2 $91.52 Automatic Execution
 13:56:34 - 28-Oct-26
Sell* 100 $91.515 Automatic Execution
 13:56:24 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 76 $91.52 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 40 $91.52 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 10 $91.53 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 10 $91.53 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 10 $91.53 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 10 $91.53 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 10 $91.53 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 11 $91.53 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:56:23 - 28-Oct-26
Sell* 200 $91.53 Automatic Execution
 13:56:23 - 28-Oct-26
Buy* 5 $91.54 Automatic Execution
 13:56:12 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:55:33 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:55:33 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:55:25 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:55:25 - 28-Oct-26
Sell* 11 $91.52 Automatic Execution
 13:55:25 - 28-Oct-26
Sell* 20 $91.53 Automatic Execution
 13:55:22 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:55:22 - 28-Oct-26
Sell* 13 $91.53 Automatic Execution
 13:55:22 - 28-Oct-26
Sell* 10 $91.53 Automatic Execution
 13:55:22 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:55:22 - 28-Oct-26
Sell* 5 $91.53 Automatic Execution
 13:55:22 - 28-Oct-26
Sell* 5 $91.53 Automatic Execution
 13:55:06 - 28-Oct-26
Unknown* 50 $91.535 Automatic Execution
 13:54:58 - 28-Oct-26
Buy* 1 $91.54 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $91.54 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $91.54 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 70 $91.53 Automatic Execution
 13:54:50 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:54:50 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:54:50 - 28-Oct-26
Buy* 11 $91.52 Automatic Execution
 13:54:44 - 28-Oct-26
Buy* 2 $91.52 Automatic Execution
 13:54:44 - 28-Oct-26
Buy* 100 $91.52 Automatic Execution
 13:54:44 - 28-Oct-26
Buy* 1 $91.52 Automatic Execution
 13:54:44 - 28-Oct-26
Buy* 100 $91.52 Automatic Execution
 13:54:44 - 28-Oct-26
Buy* 100 $91.52 Automatic Execution
 13:54:44 - 28-Oct-26
Buy* 6 $91.51 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 200 $91.51 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 100 $91.51 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 3 $91.51 Automatic Execution
 13:54:12 - 28-Oct-26
Sell* 199 $91.51 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 10 $91.51 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 24 $91.51 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 13 $91.51 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 1 $91.51 Automatic Execution
 13:54:11 - 28-Oct-26
Sell* 16 $91.52 Automatic Execution
 13:54:09 - 28-Oct-26
Sell* 13 $91.52 Automatic Execution
 13:54:09 - 28-Oct-26
Sell* 11 $91.54 Automatic Execution
 13:54:09 - 28-Oct-26
Sell* 100 $91.54 Automatic Execution
 13:54:09 - 28-Oct-26
Sell* 36 $91.54 Automatic Execution
 13:54:09 - 28-Oct-26
Unknown* 1 $91.545 Automatic Execution
 13:54:04 - 28-Oct-26
Sell* 100 $91.55 Automatic Execution
 13:53:51 - 28-Oct-26
Sell* 7 $91.55 Automatic Execution
 13:53:51 - 28-Oct-26
Sell* 2 $91.55 Automatic Execution
 13:53:43 - 28-Oct-26
Sell* 2 $91.55 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 100 $91.55 Automatic Execution
 13:53:40 - 28-Oct-26
Buy* 100 $91.55 Automatic Execution
 13:53:40 - 28-Oct-26
Buy* 1 $91.55 Automatic Execution
 13:53:40 - 28-Oct-26
Buy* 8 $91.55 Automatic Execution
 13:53:40 - 28-Oct-26
Buy* 5 $91.54 Automatic Execution
 13:53:37 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:53:18 - 28-Oct-26
Buy* 1 $91.53 Automatic Execution
 13:53:18 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:53:18 - 28-Oct-26
Buy* 1 $91.53 Automatic Execution
 13:53:18 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:53:18 - 28-Oct-26
Buy* 26 $91.53 Automatic Execution
 13:53:18 - 28-Oct-26
Buy* 74 $91.53 Automatic Execution
 13:53:18 - 28-Oct-26
Unknown* 5 $91.525 Automatic Execution
 13:52:31 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:52:24 - 28-Oct-26
Buy* 1 $91.51 Automatic Execution
 13:52:13 - 28-Oct-26
Buy* 100 $91.51 Automatic Execution
 13:52:13 - 28-Oct-26
Buy* 100 $91.51 Automatic Execution
 13:52:13 - 28-Oct-26
Buy* 100 $91.51 Automatic Execution
 13:51:48 - 28-Oct-26
Buy* 1 $91.50 Automatic Execution
 13:51:45 - 28-Oct-26
Buy* 100 $91.50 Automatic Execution
 13:51:45 - 28-Oct-26
Buy* 100 $91.50 Automatic Execution
 13:51:45 - 28-Oct-26
Buy* 3 $91.49 Automatic Execution
 13:51:43 - 28-Oct-26
Buy* 97 $91.49 Automatic Execution
 13:51:43 - 28-Oct-26
Buy* 2 $91.49 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 100 $91.49 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 100 $91.49 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 14 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 1 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 1 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 65 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 1 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 1 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 30 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 1 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 4 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 10 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 200 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 100 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 12 $91.50 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 200 $91.51 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 100 $91.51 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 200 $91.51 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 11 $91.51 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:51:43 - 28-Oct-26
Sell* 1 $91.54 Automatic Execution
 13:51:32 - 28-Oct-26
Sell* 10 $91.54 Automatic Execution
 13:51:32 - 28-Oct-26
Sell* 100 $91.54 Automatic Execution
 13:51:32 - 28-Oct-26
Sell* 10 $91.54 Automatic Execution
 13:51:32 - 28-Oct-26
Sell* 5 $91.54 Automatic Execution
 13:51:32 - 28-Oct-26
Sell* 10 $91.54 Automatic Execution
 13:51:32 - 28-Oct-26
Sell* 1 $91.54 Automatic Execution
 13:51:32 - 28-Oct-26
Sell* 5 $91.54 Automatic Execution
 13:51:32 - 28-Oct-26
Buy* 100 $91.54 Automatic Execution
 13:51:10 - 28-Oct-26
Buy* 1 $91.54 Automatic Execution
 13:51:10 - 28-Oct-26
Unknown* 100 $91.53 Automatic Execution
 13:51:10 - 28-Oct-26
Buy* 4 $91.53 Automatic Execution
 13:51:10 - 28-Oct-26
Unknown* 100 $91.525 Automatic Execution
 13:51:04 - 28-Oct-26
Unknown* 100 $91.53 Automatic Execution
 13:51:04 - 28-Oct-26
Buy* 9 $91.53 Automatic Execution
 13:51:04 - 28-Oct-26
Unknown* 100 $91.525 Automatic Execution
 13:51:04 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:51:00 - 28-Oct-26
Sell* 20 $91.53 Automatic Execution
 13:51:00 - 28-Oct-26
Sell* 10 $91.53 Automatic Execution
 13:51:00 - 28-Oct-26
Sell* 5 $91.53 Automatic Execution
 13:51:00 - 28-Oct-26
Unknown* 100 $91.535 Automatic Execution
 13:50:48 - 28-Oct-26
Unknown* 44 $91.54 Automatic Execution
 13:50:48 - 28-Oct-26
Unknown* 44 $91.54 Automatic Execution
 13:50:48 - 28-Oct-26
Sell* 19 $91.54 Automatic Execution
 13:50:48 - 28-Oct-26
Sell* 21 $91.55 Automatic Execution
 13:50:44 - 28-Oct-26
Buy* 100 $91.56 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.56 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 100 $91.55 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 96 $91.55 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 100 $91.55 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 129 $91.55 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 100 $91.53 Automatic Execution
 13:50:42 - 28-Oct-26
Unknown* 100 $91.525 Automatic Execution
 13:50:42 - 28-Oct-26
Unknown* 200 $91.525 Automatic Execution
 13:50:42 - 28-Oct-26
Unknown* 100 $91.525 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 10 $91.52 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 82 $91.52 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 129 $91.52 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 100 $91.52 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.52 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 2 $91.53 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.53 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 100 $91.54 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 100 $91.54 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 1 $91.54 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 79 $91.54 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.54 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.54 Automatic Execution
 13:50:42 - 28-Oct-26
Buy* 100 $91.55 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 30 $91.54 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 3 $91.55 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.55 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.55 Automatic Execution
 13:50:42 - 28-Oct-26
Unknown* 100 $91.56 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.56 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.56 Automatic Execution
 13:50:42 - 28-Oct-26
Unknown* 1 $91.57 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 10 $91.57 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 100 $91.57 Automatic Execution
 13:50:42 - 28-Oct-26
Sell* 1 $91.58 Automatic Execution
 13:50:37 - 28-Oct-26
Sell* 5 $91.58 Automatic Execution
 13:50:37 - 28-Oct-26
Sell* 10 $91.58 Automatic Execution
 13:50:34 - 28-Oct-26
Sell* 1 $91.585 Automatic Execution
 13:50:23 - 28-Oct-26
Sell* 3 $91.585 Automatic Execution
 13:50:23 - 28-Oct-26
Unknown* 10 $91.59 Automatic Execution
 13:50:09 - 28-Oct-26
Sell* 5 $91.59 Automatic Execution
 13:50:09 - 28-Oct-26
Sell* 10 $91.59 Automatic Execution
 13:50:09 - 28-Oct-26
Sell* 1 $91.60 Automatic Execution
 13:50:01 - 28-Oct-26
Sell* 100 $91.60 Automatic Execution
 13:50:01 - 28-Oct-26
Sell* 100 $91.61 Automatic Execution
 13:50:01 - 28-Oct-26
Sell* 100 $91.61 Automatic Execution
 13:50:01 - 28-Oct-26
Sell* 100 $91.62 Automatic Execution
 13:50:00 - 28-Oct-26
Sell* 141 $91.62 Automatic Execution
 13:50:00 - 28-Oct-26
Sell* 100 $91.63 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 100 $91.63 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 10 $91.63 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 100 $91.63 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 12 $91.63 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 100 $91.63 Automatic Execution
 13:49:52 - 28-Oct-26
Buy* 2 $91.635 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 5 $91.635 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 5 $91.635 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 5 $91.635 Automatic Execution
 13:49:47 - 28-Oct-26
Sell* 1 $91.63 Automatic Execution
 13:49:41 - 28-Oct-26
Buy* 4 $91.635 Automatic Execution
 13:49:39 - 28-Oct-26
Buy* 2 $91.635 Automatic Execution
 13:49:31 - 28-Oct-26
Sell* 10 $91.64 Automatic Execution
 13:49:23 - 28-Oct-26
Sell* 10 $91.64 Automatic Execution
 13:49:23 - 28-Oct-26
Sell* 10 $91.64 Automatic Execution
 13:49:23 - 28-Oct-26
Sell* 10 $91.64 Automatic Execution
 13:49:23 - 28-Oct-26
Sell* 100 $91.645 Automatic Execution
 13:49:11 - 28-Oct-26
Buy* 100 $91.65 Automatic Execution
 13:49:02 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:48:53 - 28-Oct-26
Sell* 19 $91.645 Automatic Execution
 13:48:47 - 28-Oct-26
Unknown* 18 $91.62 Automatic Execution
 13:48:01 - 28-Oct-26
Sell* 20 $91.60 Automatic Execution
 13:47:54 - 28-Oct-26
Sell* 100 $91.61 Automatic Execution
 13:47:54 - 28-Oct-26
Sell* 100 $91.61 Automatic Execution
 13:47:54 - 28-Oct-26
Sell* 15 $91.61 Automatic Execution
 13:47:54 - 28-Oct-26
Sell* 100 $91.61 Automatic Execution
 13:47:54 - 28-Oct-26
Buy* 100 $91.61 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 100 $91.61 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 100 $91.61 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 1 $91.61 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 33 $91.605 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 1 $91.605 Automatic Execution
 13:47:42 - 28-Oct-26
Buy* 100 $91.61 Automatic Execution
 13:47:40 - 28-Oct-26
Buy* 98 $91.61 Automatic Execution
 13:47:40 - 28-Oct-26
Buy* 2 $91.61 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 28 $91.605 Automatic Execution
 13:47:25 - 28-Oct-26
Sell* 12 $91.60 Automatic Execution
 13:47:24 - 28-Oct-26
Sell* 88 $91.60 Automatic Execution
 13:47:24 - 28-Oct-26
Sell* 12 $91.60 Automatic Execution
 13:47:24 - 28-Oct-26
Sell* 100 $91.60 Automatic Execution
 13:47:24 - 28-Oct-26
Buy* 1 $91.61 Automatic Execution
 13:47:23 - 28-Oct-26
Buy* 2 $91.605 Automatic Execution
 13:47:13 - 28-Oct-26
Sell* 13 $91.61 Automatic Execution
 13:46:59 - 28-Oct-26
Sell* 43 $91.61 Automatic Execution
 13:46:56 - 28-Oct-26
Buy* 4 $91.61 Automatic Execution
 13:46:48 - 28-Oct-26
Buy* 1 $91.60 Automatic Execution
 13:46:43 - 28-Oct-26
Buy* 10 $91.60 Automatic Execution
 13:46:43 - 28-Oct-26
Buy* 24 $91.59 Automatic Execution
 13:46:37 - 28-Oct-26
Buy* 88 $91.58 Automatic Execution
 13:46:31 - 28-Oct-26
Buy* 100 $91.57 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 1 $91.57 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 100 $91.57 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 100 $91.57 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 96 $91.56 Automatic Execution
 13:46:16 - 28-Oct-26
Buy* 4 $91.56 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 23 $91.56 Automatic Execution
 13:46:10 - 28-Oct-26
Sell* 100 $91.57 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 100 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Unknown* 10 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Sell* 90 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Sell* 50 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Sell* 100 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Sell* 76 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Sell* 10 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Sell* 90 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Sell* 24 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Sell* 108 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Sell* 10 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 3 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 100 $91.575 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 100 $91.58 Automatic Execution
 13:46:00 - 28-Oct-26
Buy* 100 $91.58 Automatic Execution
 13:45:36 - 28-Oct-26
Sell* 40 $91.58 Automatic Execution
 13:45:36 - 28-Oct-26
Sell* 100 $91.58 Automatic Execution
 13:45:36 - 28-Oct-26
Sell* 13 $91.58 Automatic Execution
 13:45:36 - 28-Oct-26
Sell* 10 $91.58 Automatic Execution
 13:45:36 - 28-Oct-26
Sell* 13 $91.63 Automatic Execution
 13:28:22 - 28-Oct-26
Sell* 100 $91.63 Automatic Execution
 13:28:22 - 28-Oct-26
Sell* 31 $91.63 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 100 $91.63 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 100 $91.63 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 100 $91.63 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 1 $91.63 Automatic Execution
 13:27:46 - 28-Oct-26
Sell* 100 $91.63 Automatic Execution
 13:27:44 - 28-Oct-26
Sell* 11 $91.64 Automatic Execution
 13:27:44 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:27:44 - 28-Oct-26
Sell* 14 $91.64 Automatic Execution
 13:27:44 - 28-Oct-26
Sell* 10 $91.64 Automatic Execution
 13:27:44 - 28-Oct-26
Sell* 12 $91.65 Automatic Execution
 13:27:37 - 28-Oct-26
Sell* 10 $91.65 Automatic Execution
 13:27:37 - 28-Oct-26
Sell* 100 $91.65 Automatic Execution
 13:27:37 - 28-Oct-26
Sell* 1 $91.65 Automatic Execution
 13:27:37 - 28-Oct-26
Sell* 1 $91.65 Automatic Execution
 13:27:37 - 28-Oct-26
Sell* 1 $91.65 Automatic Execution
 13:27:37 - 28-Oct-26
Unknown* 70 $91.655 Automatic Execution
 13:27:36 - 28-Oct-26
Buy* 4 $91.65 Automatic Execution
 13:27:17 - 28-Oct-26
Buy* 30 $91.64 Automatic Execution
 13:27:14 - 28-Oct-26
Buy* 70 $91.64 Automatic Execution
 13:27:14 - 28-Oct-26
Buy* 1 $91.635 Automatic Execution
 13:27:07 - 28-Oct-26
Unknown* 9 $91.64 Automatic Execution
 13:26:48 - 28-Oct-26
Unknown* 60 $91.64 Automatic Execution
 13:26:48 - 28-Oct-26
Sell* 5 $91.64 Automatic Execution
 13:26:48 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:26:48 - 28-Oct-26
Sell* 2 $91.64 Automatic Execution
 13:26:46 - 28-Oct-26
Buy* 11 $91.64 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 100 $91.64 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 100 $91.635 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 100 $91.635 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 1 $91.63 Automatic Execution
 13:26:36 - 28-Oct-26
Buy* 100 $91.63 Automatic Execution
 13:26:36 - 28-Oct-26
Buy* 100 $91.63 Automatic Execution
 13:26:36 - 28-Oct-26
Sell* 15 $91.63 Automatic Execution
 13:26:14 - 28-Oct-26
Buy* 100 $91.63 Automatic Execution
 13:26:10 - 28-Oct-26
Buy* 100 $91.63 Automatic Execution
 13:26:10 - 28-Oct-26
Sell* 17 $91.63 Automatic Execution
 13:26:10 - 28-Oct-26
Sell* 100 $91.63 Automatic Execution
 13:26:10 - 28-Oct-26
Sell* 11 $91.63 Automatic Execution
 13:26:10 - 28-Oct-26
Sell* 11 $91.63 Automatic Execution
 13:26:10 - 28-Oct-26
Sell* 11 $91.63 Automatic Execution
 13:26:10 - 28-Oct-26
Sell* 23 $91.63 Automatic Execution
 13:26:10 - 28-Oct-26
Sell* 10 $91.63 Automatic Execution
 13:26:10 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 145 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Unknown* 100 $91.655 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 200 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 25 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 10 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 25 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 6 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 100 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 109 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 91 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 100 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 114 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 54 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 83 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 124 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 100 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 166 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 61 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 83 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.645 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 50 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 61 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 114 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 156 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 1 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 10 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 300 $91.645 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 6 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 61 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 124 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 100 $91.645 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 10 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Sell* 21 $91.64 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 32 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Buy* 100 $91.65 Automatic Execution
 13:26:08 - 28-Oct-26
Unknown* 70 $91.65 Automatic Execution
 13:25:52 - 28-Oct-26
Sell* 100 $91.65 Automatic Execution
 13:25:52 - 28-Oct-26
Sell* 13 $91.65 Automatic Execution
 13:25:52 - 28-Oct-26
Sell* 5 $91.65 Automatic Execution
 13:25:52 - 28-Oct-26
Sell* 1 $91.65 Automatic Execution
 13:25:19 - 28-Oct-26
Buy* 100 $91.65 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 100 $91.65 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 100 $91.65 Automatic Execution
 13:24:48 - 28-Oct-26
Sell* 1 $91.65 Automatic Execution
 13:24:43 - 28-Oct-26
Sell* 1 $91.65 Automatic Execution
 13:24:43 - 28-Oct-26
Sell* 13 $91.65 Automatic Execution
 13:24:43 - 28-Oct-26
Sell* 1 $91.65 Automatic Execution
 13:24:43 - 28-Oct-26
Sell* 1 $91.65 Automatic Execution
 13:24:41 - 28-Oct-26
Unknown* 4 $91.655 Automatic Execution
 13:24:39 - 28-Oct-26
Buy* 54 $91.66 Automatic Execution
 13:24:20 - 28-Oct-26
Buy* 2 $91.66 Automatic Execution
 13:24:19 - 28-Oct-26
Buy* 88 $91.66 Automatic Execution
 13:24:16 - 28-Oct-26
Unknown* 4 $91.66 Automatic Execution
 13:24:16 - 28-Oct-26
Unknown* 4 $91.66 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 100 $91.66 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 4 $91.66 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 4 $91.66 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 60 $91.66 Automatic Execution
 13:24:16 - 28-Oct-26
Buy* 100 $91.665 Automatic Execution
 13:24:16 - 28-Oct-26
Buy* 100 $91.665 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 9 $91.67 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 20 $91.67 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 99 $91.67 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 1 $91.67 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 60 $91.68 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 2 $91.68 Automatic Execution
 13:24:16 - 28-Oct-26
Unknown* 100 $91.685 Automatic Execution
 13:24:16 - 28-Oct-26
Unknown* 100 $91.685 Automatic Execution
 13:24:16 - 28-Oct-26
Sell* 115 $91.69 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 5 $91.69 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 7 $91.69 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 1 $91.69 Automatic Execution
 13:24:02 - 28-Oct-26
Unknown* 70 $91.695 Automatic Execution
 13:23:59 - 28-Oct-26
Unknown* 70 $91.695 Automatic Execution
 13:23:17 - 28-Oct-26
Unknown* 114 $91.695 Automatic Execution
 13:23:14 - 28-Oct-26
Buy* 6 $91.69 Automatic Execution
 13:23:13 - 28-Oct-26
Buy* 100 $91.69 Automatic Execution
 13:23:13 - 28-Oct-26
Sell* 5 $91.69 Automatic Execution
 13:23:11 - 28-Oct-26
Sell* 6 $91.69 Automatic Execution
 13:23:11 - 28-Oct-26
Sell* 11 $91.69 Automatic Execution
 13:23:11 - 28-Oct-26
Buy* 50 $91.70 Automatic Execution
 13:22:47 - 28-Oct-26
Buy* 16 $91.70 Automatic Execution
 13:22:47 - 28-Oct-26
Buy* 33 $91.70 Automatic Execution
 13:22:47 - 28-Oct-26
Buy* 4 $91.70 Automatic Execution
 13:22:47 - 28-Oct-26
Sell* 18 $91.70 Automatic Execution
 13:22:47 - 28-Oct-26
Sell* 100 $91.70 Automatic Execution
 13:22:47 - 28-Oct-26
Sell* 17 $91.70 Automatic Execution
 13:22:47 - 28-Oct-26
Sell* 100 $91.70 Automatic Execution
 13:22:47 - 28-Oct-26
Sell* 100 $91.71 Automatic Execution
 13:22:24 - 28-Oct-26
Sell* 1 $91.72 Automatic Execution
 13:22:23 - 28-Oct-26
Sell* 1 $91.72 Automatic Execution
 13:22:23 - 28-Oct-26
Buy* 2 $91.72 Automatic Execution
 13:22:19 - 28-Oct-26
Buy* 2 $91.72 Automatic Execution
 13:22:19 - 28-Oct-26
Buy* 64 $91.715 Automatic Execution
 13:22:10 - 28-Oct-26
Buy* 52 $91.71 Automatic Execution
 13:22:04 - 28-Oct-26
Buy* 27 $91.71 Automatic Execution
 13:22:04 - 28-Oct-26
Buy* 48 $91.71 Automatic Execution
 13:22:04 - 28-Oct-26
Buy* 48 $91.71 Automatic Execution
 13:22:04 - 28-Oct-26
Sell* 3 $91.71 Automatic Execution
 13:21:50 - 28-Oct-26
Sell* 141 $91.71 Automatic Execution
 13:21:50 - 28-Oct-26
Sell* 10 $91.71 Automatic Execution
 13:21:50 - 28-Oct-26
Sell* 97 $91.71 Automatic Execution
 13:21:50 - 28-Oct-26
Sell* 100 $91.71 Automatic Execution
 13:21:50 - 28-Oct-26
Unknown* 1 $91.715 Automatic Execution
 13:21:48 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 13:21:43 - 28-Oct-26
Sell* 40 $91.72 Automatic Execution
 13:21:43 - 28-Oct-26
Sell* 1 $91.72 Automatic Execution
 13:21:43 - 28-Oct-26
Sell* 12 $91.72 Automatic Execution
 13:21:43 - 28-Oct-26
Sell* 20 $91.72 Automatic Execution
 13:21:43 - 28-Oct-26
Sell* 60 $91.73 Automatic Execution
 13:21:43 - 28-Oct-26
Buy* 12 $91.73 Automatic Execution
 13:21:37 - 28-Oct-26
Buy* 1 $91.73 Automatic Execution
 13:21:37 - 28-Oct-26
Sell* 100 $91.73 Automatic Execution
 13:21:11 - 28-Oct-26
Sell* 6 $91.73 Automatic Execution
 13:21:11 - 28-Oct-26
Sell* 100 $91.73 Automatic Execution
 13:21:11 - 28-Oct-26
Sell* 18 $91.74 Automatic Execution
 13:20:27 - 28-Oct-26
Sell* 100 $91.75 Automatic Execution
 13:20:25 - 28-Oct-26
Sell* 134 $91.75 Automatic Execution
 13:20:25 - 28-Oct-26
Sell* 16 $91.76 Automatic Execution
 13:20:25 - 28-Oct-26
Unknown* 100 $91.765 Automatic Execution
 13:20:20 - 28-Oct-26
Sell* 25 $91.77 Automatic Execution
 13:20:20 - 28-Oct-26
Sell* 8 $91.77 Automatic Execution
 13:20:20 - 28-Oct-26
Sell* 18 $91.77 Automatic Execution
 13:20:20 - 28-Oct-26
Buy* 100 $91.76 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 11 $91.76 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 2 $91.76 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.76 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.76 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.76 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 200 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 8 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 25 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 200 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 200 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 100 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 42 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 199 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 25 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 205 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 32 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 29 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 24 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 1 $91.735 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.735 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 139 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 205 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 40 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 70 $91.735 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 200 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 3 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 25 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 205 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.735 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.735 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 99 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 15 $91.73 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 14 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Buy* 86 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.74 Automatic Execution
 13:20:11 - 28-Oct-26
Unknown* 30 $91.745 Automatic Execution
 13:20:11 - 28-Oct-26
Unknown* 70 $91.745 Automatic Execution
 13:20:11 - 28-Oct-26
Unknown* 12 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Unknown* 16 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Unknown* 84 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Unknown* 11 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 5 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 34 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 100 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 1 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 4 $91.75 Automatic Execution
 13:20:11 - 28-Oct-26
Sell* 10 $91.76 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 1 $91.76 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 67 $91.76 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 10 $91.76 Automatic Execution
 13:19:45 - 28-Oct-26
Buy* 100 $91.765 Automatic Execution
 13:19:30 - 28-Oct-26
Buy* 30 $91.76 Automatic Execution
 13:19:30 - 28-Oct-26
Buy* 70 $91.76 Automatic Execution
 13:19:30 - 28-Oct-26
Buy* 71 $91.76 Automatic Execution
 13:19:20 - 28-Oct-26
Buy* 100 $91.76 Automatic Execution
 13:19:20 - 28-Oct-26
Sell* 100 $91.76 Automatic Execution
 13:19:20 - 28-Oct-26
Sell* 70 $91.76 Automatic Execution
 13:19:20 - 28-Oct-26
Buy* 100 $91.76 Automatic Execution
 13:19:16 - 28-Oct-26
Buy* 3 $91.76 Automatic Execution
 13:19:16 - 28-Oct-26
Unknown* 100 $91.755 Automatic Execution
 13:19:03 - 28-Oct-26
Unknown* 1 $91.755 Automatic Execution
 13:19:03 - 28-Oct-26
Unknown* 100 $91.755 Automatic Execution
 13:19:03 - 28-Oct-26
Unknown* 100 $91.755 Automatic Execution
 13:19:03 - 28-Oct-26
Unknown* 100 $91.755 Automatic Execution
 13:19:03 - 28-Oct-26
Buy* 1 $91.75 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 10 $91.74 Automatic Execution
 13:18:39 - 28-Oct-26
Unknown* 100 $91.75 Automatic Execution
 13:18:35 - 28-Oct-26
Unknown* 100 $91.75 Automatic Execution
 13:18:35 - 28-Oct-26
Unknown* 100 $91.75 Automatic Execution
 13:18:35 - 28-Oct-26
Sell* 22 $91.74 Automatic Execution
 13:18:35 - 28-Oct-26
Sell* 16 $91.75 Automatic Execution
 13:18:35 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Buy* 200 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Buy* 200 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Buy* 25 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Buy* 100 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Buy* 4 $91.75 Automatic Execution
 13:18:32 - 28-Oct-26
Sell* 1 $91.74 Automatic Execution
 13:18:12 - 28-Oct-26
Sell* 10 $91.73 Automatic Execution
 13:18:05 - 28-Oct-26
Sell* 10 $91.73 Automatic Execution
 13:18:05 - 28-Oct-26
Sell* 15 $91.74 Automatic Execution
 13:18:04 - 28-Oct-26
Sell* 40 $91.74 Automatic Execution
 13:18:04 - 28-Oct-26
Sell* 100 $91.74 Automatic Execution
 13:18:04 - 28-Oct-26
Buy* 100 $91.74 Automatic Execution
 13:18:02 - 28-Oct-26
Buy* 100 $91.74 Automatic Execution
 13:18:02 - 28-Oct-26
Sell* 100 $91.74 Automatic Execution
 13:18:02 - 28-Oct-26
Buy* 35 $91.74 Automatic Execution
 13:18:01 - 28-Oct-26
Buy* 1 $91.745 Automatic Execution
 13:17:58 - 28-Oct-26
Buy* 35 $91.74 Automatic Execution
 13:17:58 - 28-Oct-26
Sell* 21 $91.74 Automatic Execution
 13:17:49 - 28-Oct-26
Sell* 100 $91.74 Automatic Execution
 13:17:49 - 28-Oct-26
Sell* 13 $91.74 Automatic Execution
 13:17:49 - 28-Oct-26
Unknown* 3 $91.74 Automatic Execution
 13:17:48 - 28-Oct-26
Buy* 100 $91.72 Automatic Execution
 13:17:32 - 28-Oct-26
Buy* 89 $91.72 Automatic Execution
 13:17:32 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 13:17:29 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 13:17:29 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 13:17:29 - 28-Oct-26
Buy* 100 $91.72 Automatic Execution
 13:17:29 - 28-Oct-26
Buy* 1 $91.72 Automatic Execution
 13:17:29 - 28-Oct-26
Sell* 11 $91.71 Automatic Execution
 13:17:28 - 28-Oct-26
Buy* 100 $91.71 Automatic Execution
 13:17:28 - 28-Oct-26
Buy* 65 $91.71 Automatic Execution
 13:17:28 - 28-Oct-26
Buy* 100 $91.71 Automatic Execution
 13:17:28 - 28-Oct-26
Buy* 7 $91.71 Automatic Execution
 13:17:28 - 28-Oct-26
Buy* 100 $91.71 Automatic Execution
 13:17:28 - 28-Oct-26
Unknown* 35 $91.705 Automatic Execution
 13:16:54 - 28-Oct-26
Unknown* 65 $91.705 Automatic Execution
 13:16:54 - 28-Oct-26
Buy* 100 $91.71 Automatic Execution
 13:16:54 - 28-Oct-26
Sell* 13 $91.71 Automatic Execution
 13:16:54 - 28-Oct-26
Sell* 22 $91.71 Automatic Execution
 13:16:54 - 28-Oct-26
Sell* 70 $91.71 Automatic Execution
 13:16:54 - 28-Oct-26
Sell* 1 $91.71 Automatic Execution
 13:16:54 - 28-Oct-26
Sell* 10 $91.71 Automatic Execution
 13:16:54 - 28-Oct-26
Sell* 100 $91.71 Automatic Execution
 13:16:54 - 28-Oct-26
Sell* 38 $91.71 Automatic Execution
 13:16:54 - 28-Oct-26
Buy* 1 $91.72 Automatic Execution
 13:16:24 - 28-Oct-26
Buy* 20 $91.72 Automatic Execution
 13:16:10 - 28-Oct-26
Buy* 32 $91.72 Automatic Execution
 13:16:10 - 28-Oct-26
Buy* 4 $91.72 Automatic Execution
 13:16:10 - 28-Oct-26
Unknown* 10 $91.72 Automatic Execution
 13:16:10 - 28-Oct-26
Unknown* 70 $91.72 Automatic Execution
 13:16:10 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 13:16:10 - 28-Oct-26
Sell* 10 $91.72 Automatic Execution
 13:16:10 - 28-Oct-26
Sell* 100 $91.72 Automatic Execution
 13:16:10 - 28-Oct-26
Sell* 20 $91.72 Automatic Execution
 13:16:10 - 28-Oct-26
Unknown* 30 $91.725 Automatic Execution
 13:16:08 - 28-Oct-26
Buy* 1 $91.72 Automatic Execution
 13:16:03 - 28-Oct-26
Buy* 11 $91.72 Automatic Execution
 13:16:03 - 28-Oct-26
Buy* 10 $91.72 Automatic Execution
 13:16:03 - 28-Oct-26
Buy* 2 $91.71 Automatic Execution
 13:16:03 - 28-Oct-26
Buy* 10 $91.71 Automatic Execution
 13:16:03 - 28-Oct-26
Buy* 10 $91.71 Automatic Execution
 13:15:56 - 28-Oct-26
Buy* 5 $91.71 Automatic Execution
 13:15:52 - 28-Oct-26
Unknown* 100 $91.745 Automatic Execution
 12:56:21 - 28-Oct-26
Unknown* 2 $91.745 Automatic Execution
 12:56:14 - 28-Oct-26
Buy* 25 $91.75 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 20 $91.75 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 5 $91.75 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 100 $91.75 Automatic Execution
 12:56:10 - 28-Oct-26
Buy* 100 $91.76 Automatic Execution
 12:55:47 - 28-Oct-26
Sell* 1 $91.76 Automatic Execution
 12:55:47 - 28-Oct-26
Sell* 16 $91.76 Automatic Execution
 12:55:47 - 28-Oct-26
Sell* 84 $91.76 Automatic Execution
 12:55:47 - 28-Oct-26
Sell* 5 $91.76 Automatic Execution
 12:55:47 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 12:55:39 - 28-Oct-26
Sell* 5 $91.77 Automatic Execution
 12:55:17 - 28-Oct-26
Sell* 100 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Unknown* 132 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 100 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 10 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 200 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 25 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 200 $91.76 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 20 $91.77 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 44 $91.76 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 162 $91.76 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 70 $91.76 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 72 $91.76 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 100 $91.76 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 100 $91.76 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 10 $91.76 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 14 $91.76 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 24 $91.765 Automatic Execution
 12:54:28 - 28-Oct-26
Unknown* 3 $91.76 Automatic Execution
 12:54:31 - 28-Oct-26
Sell* 200 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 1 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 1 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Sell* 200 $91.75 Automatic Execution
 12:54:30 - 28-Oct-26
Unknown* 200 $91.76 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 12 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 71 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 200 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 71 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 100 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 20 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 34 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 1 $91.77 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 1 $91.78 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $91.765 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 100 $91.765 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 83 $91.78 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 117 $91.78 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 2 $91.78 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $91.78 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $91.78 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 345 $91.78 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 5 $91.78 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $91.78 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 4 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 62 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 200 $91.79 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 10 $91.79 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 10 $91.79 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 17 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 32 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 78 $91.79 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $91.79 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $91.79 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 200 $91.79 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 69 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 131 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 64 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 75 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 19 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 112 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 68 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 23 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 77 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 300 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 77 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 141 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 70 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 3 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 76 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 23 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 54 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 23 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 77 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 10 $91.80 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 77 $91.81 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 25 $91.80 Automatic Execution
 12:54:17 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 12:54:17 - 28-Oct-26
Sell* 38 $91.80 Automatic Execution
 12:54:17 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:54:09 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:54:06 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:54:06 - 28-Oct-26
Unknown* 1 $91.805 Automatic Execution
 12:54:04 - 28-Oct-26
Sell* 20 $91.81 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 7 $91.81 Automatic Execution
 12:53:46 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:53:42 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:53:42 - 28-Oct-26
Buy* 95 $91.81 Automatic Execution
 12:53:42 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:53:42 - 28-Oct-26
Buy* 5 $91.81 Automatic Execution
 12:53:41 - 28-Oct-26
Unknown* 200 $91.805 Automatic Execution
 12:53:40 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:53:34 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:53:32 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:53:32 - 28-Oct-26
Sell* 10 $91.79 Automatic Execution
 12:53:32 - 28-Oct-26
Sell* 4 $91.795 Automatic Execution
 12:53:32 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 12:53:32 - 28-Oct-26
Sell* 4 $91.80 Automatic Execution
 12:53:32 - 28-Oct-26
Sell* 10 $91.80 Automatic Execution
 12:53:32 - 28-Oct-26
Sell* 1 $91.80 Automatic Execution
 12:53:32 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 12:53:32 - 28-Oct-26
Sell* 20 $91.80 Automatic Execution
 12:53:32 - 28-Oct-26
Sell* 10 $91.81 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 1 $91.81 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 20 $91.81 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 60 $91.81 Automatic Execution
 12:53:12 - 28-Oct-26
Sell* 18 $91.82 Automatic Execution
 12:53:12 - 28-Oct-26
Buy* 1 $91.82 Automatic Execution
 12:53:11 - 28-Oct-26
Buy* 40 $91.82 Automatic Execution
 12:53:11 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:53:11 - 28-Oct-26
Buy* 30 $91.82 Automatic Execution
 12:53:11 - 28-Oct-26
Buy* 70 $91.82 Automatic Execution
 12:53:11 - 28-Oct-26
Unknown* 100 $91.815 Automatic Execution
 12:52:56 - 28-Oct-26
Sell* 1 $91.81 Automatic Execution
 12:52:34 - 28-Oct-26
Sell* 1 $91.81 Automatic Execution
 12:52:25 - 28-Oct-26
Sell* 5 $91.81 Automatic Execution
 12:52:25 - 28-Oct-26
Sell* 24 $91.82 Automatic Execution
 12:52:23 - 28-Oct-26
Sell* 38 $91.82 Automatic Execution
 12:52:23 - 28-Oct-26
Sell* 38 $91.82 Automatic Execution
 12:52:23 - 28-Oct-26
Sell* 80 $91.82 Automatic Execution
 12:52:23 - 28-Oct-26
Buy* 28 $91.82 Automatic Execution
 12:52:23 - 28-Oct-26
Buy* 60 $91.82 Automatic Execution
 12:52:23 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:52:23 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:52:23 - 28-Oct-26
Buy* 40 $91.82 Automatic Execution
 12:52:23 - 28-Oct-26
Unknown* 5 $91.815 Automatic Execution
 12:52:14 - 28-Oct-26
Unknown* 2 $91.815 Automatic Execution
 12:52:12 - 28-Oct-26
Unknown* 27 $91.815 Automatic Execution
 12:52:10 - 28-Oct-26
Sell* 20 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 39 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 2 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 38 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 2 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 3 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 98 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 85 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 28 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 120 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 200 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 39 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 133 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 167 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 1 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 77 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 54 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 44 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 44 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 44 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 200 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 25 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 44 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 98 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 100 $91.805 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 200 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 4 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 69 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 167 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 100 $91.805 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 1 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 44 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 77 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 7 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 44 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 1 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Sell* 100 $91.80 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 15 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 48 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:51:54 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 12:51:52 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 12:51:52 - 28-Oct-26
Buy* 1 $91.80 Automatic Execution
 12:51:52 - 28-Oct-26
Buy* 100 $91.80 Automatic Execution
 12:51:52 - 28-Oct-26
Buy* 1 $91.80 Automatic Execution
 12:51:52 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 12:51:50 - 28-Oct-26
Buy* 28 $91.79 Automatic Execution
 12:51:50 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 12:51:50 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 12:51:50 - 28-Oct-26
Unknown* 1 $91.785 Automatic Execution
 12:51:45 - 28-Oct-26
Unknown* 1 $91.785 Automatic Execution
 12:51:45 - 28-Oct-26
Buy* 28 $91.79 Automatic Execution
 12:51:34 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 12:51:34 - 28-Oct-26
Buy* 7 $91.79 Automatic Execution
 12:51:34 - 28-Oct-26
Buy* 49 $91.79 Automatic Execution
 12:51:34 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 12:51:34 - 28-Oct-26
Unknown* 1 $91.785 Automatic Execution
 12:51:32 - 28-Oct-26
Unknown* 1 $91.785 Automatic Execution
 12:51:03 - 28-Oct-26
Buy* 28 $91.78 Automatic Execution
 12:51:00 - 28-Oct-26
Buy* 1 $91.78 Automatic Execution
 12:51:00 - 28-Oct-26
Buy* 100 $91.78 Automatic Execution
 12:51:00 - 28-Oct-26
Buy* 100 $91.78 Automatic Execution
 12:51:00 - 28-Oct-26
Sell* 100 $91.78 Automatic Execution
 12:50:47 - 28-Oct-26
Sell* 1 $91.78 Automatic Execution
 12:50:47 - 28-Oct-26
Sell* 1 $91.78 Automatic Execution
 12:50:47 - 28-Oct-26
Sell* 100 $91.78 Automatic Execution
 12:50:47 - 28-Oct-26
Sell* 15 $91.78 Automatic Execution
 12:50:47 - 28-Oct-26
Buy* 19 $91.79 Automatic Execution
 12:50:24 - 28-Oct-26
Buy* 100 $91.79 Automatic Execution
 12:50:24 - 28-Oct-26
Unknown* 100 $91.785 Automatic Execution
 12:50:24 - 28-Oct-26
Sell* 10 $91.79 Automatic Execution
 12:50:13 - 28-Oct-26
Unknown* 70 $91.795 Automatic Execution
 12:50:06 - 28-Oct-26
Sell* 10 $91.80 Automatic Execution
 12:50:06 - 28-Oct-26
Buy* 4 $91.81 Automatic Execution
 12:49:39 - 28-Oct-26
Sell* 20 $91.81 Automatic Execution
 12:49:24 - 28-Oct-26
Sell* 20 $91.81 Automatic Execution
 12:49:24 - 28-Oct-26
Sell* 15 $91.81 Automatic Execution
 12:49:24 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 12:49:24 - 28-Oct-26
Sell* 3 $91.81 Automatic Execution
 12:49:24 - 28-Oct-26
Unknown* 100 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Unknown* 200 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 1 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 136 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 343 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 69 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 31 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 44 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 10 $91.82 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 20 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 60 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 200 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 200 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 200 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 72 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 25 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 72 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 200 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 5 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 136 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 25 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 6 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 63 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 13 $91.85 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 13 $91.85 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 100 $91.85 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 100 $91.85 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 36 $91.84 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 100 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Unknown* 100 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 20 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 5 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 100 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 78 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 22 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Sell* 10 $91.83 Automatic Execution
 12:49:19 - 28-Oct-26
Buy* 100 $91.83 Automatic Execution
 12:49:03 - 28-Oct-26
Buy* 92 $91.83 Automatic Execution
 12:49:03 - 28-Oct-26
Buy* 2 $91.83 Automatic Execution
 12:49:02 - 28-Oct-26
Buy* 6 $91.83 Automatic Execution
 12:49:00 - 28-Oct-26
Unknown* 99 $91.82 Automatic Execution
 12:48:47 - 28-Oct-26
Unknown* 1 $91.82 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 2 $91.82 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 200 $91.82 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 83 $91.82 Automatic Execution
 12:48:43 - 28-Oct-26
Unknown* 5 $91.81 Automatic Execution
 12:48:11 - 28-Oct-26
Unknown* 1 $91.815 Automatic Execution
 12:47:54 - 28-Oct-26
Unknown* 1 $91.815 Automatic Execution
 12:47:54 - 28-Oct-26
Unknown* 100 $91.82 Automatic Execution
 12:47:47 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 12:47:44 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:47:44 - 28-Oct-26
Buy* 1 $91.81 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 80 $91.81 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:47:22 - 28-Oct-26
Buy* 34 $91.81 Automatic Execution
 12:47:22 - 28-Oct-26
Unknown* 77 $91.805 Automatic Execution
 12:47:16 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:47:15 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:47:15 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 12:46:59 - 28-Oct-26
Unknown* 1 $91.815 Automatic Execution
 12:46:57 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:46:50 - 28-Oct-26
Sell* 5 $91.83 Automatic Execution
 12:46:46 - 28-Oct-26
Sell* 550 $91.82 Automatic Execution
 12:46:31 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:46:30 - 28-Oct-26
Unknown* 100 $91.84 Automatic Execution
 12:46:21 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:46:21 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:46:21 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:46:21 - 28-Oct-26
Sell* 100 $91.845 Automatic Execution
 12:46:15 - 28-Oct-26
Unknown* 100 $91.84 Automatic Execution
 12:45:53 - 28-Oct-26
Sell* 59 $91.83 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 48 $91.83 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 12 $91.83 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 196 $91.84 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:45:37 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 12:45:35 - 28-Oct-26
Sell* 12 $91.85 Automatic Execution
 12:45:35 - 28-Oct-26
Sell* 61 $91.85 Automatic Execution
 12:45:33 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 12:27:57 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 12:27:57 - 28-Oct-26
Sell* 118 $91.85 Automatic Execution
 12:27:57 - 28-Oct-26
Buy* 1 $91.86 Automatic Execution
 12:27:52 - 28-Oct-26
Buy* 1 $91.85 Automatic Execution
 12:27:46 - 28-Oct-26
Buy* 37 $91.85 Automatic Execution
 12:27:46 - 28-Oct-26
Unknown* 40 $91.85 Automatic Execution
 12:27:39 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 12:27:39 - 28-Oct-26
Sell* 25 $91.85 Automatic Execution
 12:27:39 - 28-Oct-26
Sell* 11 $91.85 Automatic Execution
 12:27:39 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 12:27:39 - 28-Oct-26
Sell* 2 $91.85 Automatic Execution
 12:27:27 - 28-Oct-26
Unknown* 100 $91.85 Automatic Execution
 12:27:22 - 28-Oct-26
Sell* 37 $91.84 Automatic Execution
 12:26:47 - 28-Oct-26
Sell* 37 $91.84 Automatic Execution
 12:26:47 - 28-Oct-26
Sell* 63 $91.84 Automatic Execution
 12:26:47 - 28-Oct-26
Sell* 63 $91.84 Automatic Execution
 12:26:47 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 1 $91.84 Automatic Execution
 12:26:45 - 28-Oct-26
Sell* 100 $91.835 Automatic Execution
 12:26:34 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:26:28 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:26:28 - 28-Oct-26
Sell* 5 $91.84 Automatic Execution
 12:26:28 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 12:26:28 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 12:26:28 - 28-Oct-26
Sell* 100 $91.85 Automatic Execution
 12:26:28 - 28-Oct-26
Buy* 11 $91.85 Automatic Execution
 12:26:12 - 28-Oct-26
Buy* 100 $91.85 Automatic Execution
 12:26:12 - 28-Oct-26
Unknown* 70 $91.845 Automatic Execution
 12:25:55 - 28-Oct-26
Unknown* 100 $91.85 Automatic Execution
 12:25:54 - 28-Oct-26
Unknown* 100 $91.85 Automatic Execution
 12:25:54 - 28-Oct-26
Buy* 100 $91.85 Automatic Execution
 12:25:52 - 28-Oct-26
Unknown* 1 $91.845 Automatic Execution
 12:25:45 - 28-Oct-26
Buy* 7 $91.84 Automatic Execution
 12:25:44 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 230 $91.825 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 70 $91.825 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 100 $91.835 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 100 $91.84 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 2 $91.84 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 100 $91.835 Automatic Execution
 12:25:21 - 28-Oct-26
Buy* 20 $91.83 Automatic Execution
 12:25:17 - 28-Oct-26
Buy* 1 $91.83 Automatic Execution
 12:25:17 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 12:25:06 - 28-Oct-26
Buy* 37 $91.82 Automatic Execution
 12:25:05 - 28-Oct-26
Sell* 28 $91.82 Automatic Execution
 12:25:04 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:25:01 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:24:43 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:24:37 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:24:37 - 28-Oct-26
Buy* 1 $91.82 Automatic Execution
 12:24:37 - 28-Oct-26
Buy* 99 $91.82 Automatic Execution
 12:24:37 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:24:37 - 28-Oct-26
Buy* 1 $91.82 Automatic Execution
 12:24:35 - 28-Oct-26
Buy* 1 $91.82 Automatic Execution
 12:24:05 - 28-Oct-26
Buy* 40 $91.82 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:24:02 - 28-Oct-26
Unknown* 2 $91.82 Automatic Execution
 12:24:01 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:24:01 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 12:23:59 - 28-Oct-26
Unknown* 198 $91.82 Automatic Execution
 12:23:50 - 28-Oct-26
Buy* 70 $91.81 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 25 $91.79 Automatic Execution
 12:22:58 - 28-Oct-26
Sell* 100 $91.79 Automatic Execution
 12:22:58 - 28-Oct-26
Sell* 8 $91.80 Automatic Execution
 12:22:57 - 28-Oct-26
Sell* 1 $91.80 Automatic Execution
 12:22:53 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 18 $91.80 Automatic Execution
 12:22:53 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 10 $91.81 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 12 $91.81 Automatic Execution
 12:22:53 - 28-Oct-26
Unknown* 25 $91.81 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 45 $91.81 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 1 $91.81 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 1 $91.81 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 25 $91.81 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 20 $91.81 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 19 $91.81 Automatic Execution
 12:22:53 - 28-Oct-26
Sell* 5 $91.81 Automatic Execution
 12:22:48 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:22:45 - 28-Oct-26
Sell* 10 $91.82 Automatic Execution
 12:22:45 - 28-Oct-26
Sell* 2 $91.82 Automatic Execution
 12:22:45 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:22:45 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:22:45 - 28-Oct-26
Buy* 16 $91.82 Automatic Execution
 12:22:30 - 28-Oct-26
Buy* 100 $91.82 Automatic Execution
 12:22:30 - 28-Oct-26
Buy* 2 $91.82 Automatic Execution
 12:22:27 - 28-Oct-26
Sell* 1 $91.82 Automatic Execution
 12:22:19 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:22:19 - 28-Oct-26
Sell* 98 $91.83 Automatic Execution
 12:22:19 - 28-Oct-26
Sell* 2 $91.83 Automatic Execution
 12:22:19 - 28-Oct-26
Sell* 1 $91.83 Automatic Execution
 12:22:19 - 28-Oct-26
Sell* 10 $91.83 Automatic Execution
 12:22:11 - 28-Oct-26
Sell* 1 $91.84 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:21:57 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:21:57 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:21:57 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:21:57 - 28-Oct-26
Buy* 1 $91.84 Automatic Execution
 12:21:52 - 28-Oct-26
Sell* 2 $91.835 Automatic Execution
 12:21:24 - 28-Oct-26
Sell* 100 $91.825 Automatic Execution
 12:21:15 - 28-Oct-26
Sell* 100 $91.825 Automatic Execution
 12:21:15 - 28-Oct-26
Sell* 100 $91.825 Automatic Execution
 12:21:08 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:20:59 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:20:59 - 28-Oct-26
Unknown* 100 $91.84 Automatic Execution
 12:20:56 - 28-Oct-26
Sell* 20 $91.84 Automatic Execution
 12:20:46 - 28-Oct-26
Sell* 10 $91.84 Automatic Execution
 12:20:46 - 28-Oct-26
Buy* 57 $91.84 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 5 $91.84 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 11 $91.84 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 200 $91.83 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 200 $91.83 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 200 $91.83 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 70 $91.82 Automatic Execution
 12:20:45 - 28-Oct-26
Buy* 139 $91.82 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Buy* 43 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Unknown* 10 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Unknown* 23 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Unknown* 77 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 2 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 25 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 14 $91.81 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 50 $91.815 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 100 $91.815 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 150 $91.815 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 100 $91.815 Automatic Execution
 12:20:21 - 28-Oct-26
Sell* 2 $91.82 Automatic Execution
 12:20:11 - 28-Oct-26
Sell* 44 $91.82 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 74 $91.82 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 3 $91.81 Automatic Execution
 12:20:07 - 28-Oct-26
Buy* 20 $91.81 Automatic Execution
 12:20:07 - 28-Oct-26
Buy* 80 $91.81 Automatic Execution
 12:20:07 - 28-Oct-26
Buy* 15 $91.81 Automatic Execution
 12:20:00 - 28-Oct-26
Buy* 1 $91.81 Automatic Execution
 12:20:00 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:19:50 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:19:50 - 28-Oct-26
Unknown* 70 $91.81 Automatic Execution
 12:19:42 - 28-Oct-26
Buy* 74 $91.81 Automatic Execution
 12:19:42 - 28-Oct-26
Buy* 100 $91.81 Automatic Execution
 12:19:42 - 28-Oct-26
Unknown* 100 $91.805 Automatic Execution
 12:19:42 - 28-Oct-26
Sell* 100 $91.81 Automatic Execution
 12:19:31 - 28-Oct-26
Sell* 1 $91.81 Automatic Execution
 12:19:31 - 28-Oct-26
Sell* 6 $91.81 Automatic Execution
 12:19:31 - 28-Oct-26
Sell* 19 $91.81 Automatic Execution
 12:19:31 - 28-Oct-26
Sell* 200 $91.82 Automatic Execution
 12:19:29 - 28-Oct-26
Sell* 110 $91.82 Automatic Execution
 12:19:29 - 28-Oct-26
Buy* 18 $91.825 Automatic Execution
 12:19:11 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 12:19:11 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 12:19:11 - 28-Oct-26
Sell* 17 $91.82 Automatic Execution
 12:19:08 - 28-Oct-26
Sell* 100 $91.82 Automatic Execution
 12:19:08 - 28-Oct-26
Sell* 125 $91.82 Automatic Execution
 12:19:08 - 28-Oct-26
Unknown* 65 $91.83 Automatic Execution
 12:18:55 - 28-Oct-26
Unknown* 35 $91.83 Automatic Execution
 12:18:55 - 28-Oct-26
Sell* 5 $91.83 Automatic Execution
 12:18:55 - 28-Oct-26
Sell* 100 $91.83 Automatic Execution
 12:18:55 - 28-Oct-26
Buy* 3 $91.83 Automatic Execution
 12:18:50 - 28-Oct-26
Sell* 75 $91.82 Automatic Execution
 12:18:43 - 28-Oct-26
Buy* 100 $91.825 Automatic Execution
 12:18:43 - 28-Oct-26
Sell* 60 $91.83 Automatic Execution
 12:18:33 - 28-Oct-26
Sell* 10 $91.83 Automatic Execution
 12:18:33 - 28-Oct-26
Sell* 5 $91.83 Automatic Execution
 12:18:22 - 28-Oct-26
Sell* 5 $91.83 Automatic Execution
 12:18:22 - 28-Oct-26
Sell* 24 $91.84 Automatic Execution
 12:18:06 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:18:06 - 28-Oct-26
Sell* 100 $91.84 Automatic Execution
 12:18:06 - 28-Oct-26
Sell* 1 $91.85 Automatic Execution
 12:18:06 - 28-Oct-26
Sell* 62 $91.85 Automatic Execution
 12:18:06 - 28-Oct-26
Sell* 31 $91.85 Automatic Execution
 12:18:06 - 28-Oct-26
Sell* 7 $91.85 Automatic Execution
 12:18:06 - 28-Oct-26
Sell* 1 $91.855 Automatic Execution
 12:18:04 - 28-Oct-26
Buy* 12 $91.86 Automatic Execution
 12:17:53 - 28-Oct-26
Unknown* 44 $91.86 Automatic Execution
 12:17:53 - 28-Oct-26
Unknown* 44 $91.86 Automatic Execution
 12:17:53 - 28-Oct-26
Buy* 1 $91.865 Automatic Execution
 12:17:50 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 12:17:44 - 28-Oct-26
Sell* 5 $91.86 Automatic Execution
 12:17:31 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 12:17:31 - 28-Oct-26
Buy* 48 $91.86 Automatic Execution
 12:17:29 - 28-Oct-26
Buy* 152 $91.86 Automatic Execution
 12:17:29 - 28-Oct-26
Buy* 27 $91.86 Automatic Execution
 12:17:25 - 28-Oct-26
Buy* 30 $91.855 Automatic Execution
 12:17:25 - 28-Oct-26
Buy* 40 $91.855 Automatic Execution
 12:17:25 - 28-Oct-26
Buy* 100 $91.855 Automatic Execution
 12:17:25 - 28-Oct-26
Sell* 4 $91.855 Automatic Execution
 12:17:25 - 28-Oct-26
Sell* 96 $91.855 Automatic Execution
 12:17:25 - 28-Oct-26
Buy* 100 $91.855 Automatic Execution
 12:17:14 - 28-Oct-26
Unknown* 100 $91.86 Automatic Execution
 12:17:06 - 28-Oct-26
Unknown* 46 $91.86 Automatic Execution
 12:17:06 - 28-Oct-26
Unknown* 18 $91.86 Automatic Execution
 12:17:06 - 28-Oct-26
Unknown* 18 $91.86 Automatic Execution
 12:17:06 - 28-Oct-26
Unknown* 18 $91.86 Automatic Execution
 12:17:06 - 28-Oct-26
Sell* 3 $91.86 Automatic Execution
 12:17:06 - 28-Oct-26
Sell* 18 $91.86 Automatic Execution
 12:17:06 - 28-Oct-26
Sell* 74 $91.86 Automatic Execution
 12:17:01 - 28-Oct-26
Buy* 1 $91.87 Automatic Execution
 12:17:01 - 28-Oct-26
Sell* 100 $91.86 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 6 $91.86 Automatic Execution
 12:16:24 - 28-Oct-26
Sell* 5 $91.89 Automatic Execution
 12:15:59 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 12:15:59 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 12:15:59 - 28-Oct-26
Sell* 15 $91.895 Automatic Execution
 12:15:55 - 28-Oct-26
Sell* 20 $91.895 Automatic Execution
 12:15:51 - 28-Oct-26
Unknown* 48 $91.89 Automatic Execution
 12:15:49 - 28-Oct-26
Buy* 224 $91.88 Automatic Execution
 12:15:47 - 28-Oct-26
Buy* 5 $91.88 Automatic Execution
 12:15:47 - 28-Oct-26
Buy* 3 $91.88 Automatic Execution
 12:15:47 - 28-Oct-26
Sell* 5 $91.88 Automatic Execution
 12:15:33 - 28-Oct-26
Sell* 2 $91.88 Automatic Execution
 12:15:33 - 28-Oct-26
Sell* 18 $91.89 Automatic Execution
 12:15:32 - 28-Oct-26
Sell* 3 $91.895 Automatic Execution
 12:15:32 - 28-Oct-26
Buy* 47 $91.885 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 20 $91.89 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 1 $91.89 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 100 $91.89 Automatic Execution
 12:15:27 - 28-Oct-26
Unknown* 100 $92.12 Automatic Execution
 11:55:44 - 28-Oct-26
Sell* 42 $92.11 Automatic Execution
 11:55:43 - 28-Oct-26
Unknown* 11 $92.115 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 100 $92.11 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 100 $92.13 Automatic Execution
 11:55:40 - 28-Oct-26
Buy* 5 $92.13 Automatic Execution
 11:55:40 - 28-Oct-26
Buy* 14 $92.13 Automatic Execution
 11:55:40 - 28-Oct-26
Unknown* 71 $92.12 Automatic Execution
 11:55:40 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:55:40 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:55:40 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:55:38 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 11:55:23 - 28-Oct-26
Sell* 2 $92.12 Automatic Execution
 11:55:01 - 28-Oct-26
Sell* 100 $92.11 Automatic Execution
 11:54:59 - 28-Oct-26
Sell* 1 $92.12 Automatic Execution
 11:54:50 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:54:50 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 11:54:43 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 11:54:42 - 28-Oct-26
Buy* 38 $92.13 Automatic Execution
 11:54:40 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:54:31 - 28-Oct-26
Unknown* 2 $92.13 Automatic Execution
 11:54:21 - 28-Oct-26
Sell* 100 $92.13 Automatic Execution
 11:54:19 - 28-Oct-26
Sell* 100 $92.14 Automatic Execution
 11:54:19 - 28-Oct-26
Sell* 27 $92.14 Automatic Execution
 11:54:19 - 28-Oct-26
Sell* 1 $92.14 Automatic Execution
 11:54:19 - 28-Oct-26
Sell* 100 $92.14 Automatic Execution
 11:54:19 - 28-Oct-26
Buy* 1 $92.15 Automatic Execution
 11:54:11 - 28-Oct-26
Buy* 28 $92.15 Automatic Execution
 11:54:11 - 28-Oct-26
Buy* 100 $92.15 Automatic Execution
 11:54:11 - 28-Oct-26
Buy* 100 $92.15 Automatic Execution
 11:54:11 - 28-Oct-26
Sell* 65 $92.15 Automatic Execution
 11:53:58 - 28-Oct-26
Sell* 35 $92.15 Automatic Execution
 11:53:58 - 28-Oct-26
Sell* 100 $92.15 Automatic Execution
 11:53:47 - 28-Oct-26
Buy* 88 $92.15 Automatic Execution
 11:53:44 - 28-Oct-26
Buy* 28 $92.13 Automatic Execution
 11:53:40 - 28-Oct-26
Buy* 100 $92.12 Automatic Execution
 11:53:31 - 28-Oct-26
Buy* 100 $92.12 Automatic Execution
 11:53:31 - 28-Oct-26
Buy* 28 $92.12 Automatic Execution
 11:53:31 - 28-Oct-26
Buy* 2 $92.12 Automatic Execution
 11:53:31 - 28-Oct-26
Buy* 11 $92.12 Automatic Execution
 11:53:31 - 28-Oct-26
Buy* 100 $92.115 Automatic Execution
 11:53:30 - 28-Oct-26
Buy* 100 $92.115 Automatic Execution
 11:53:30 - 28-Oct-26
Buy* 100 $92.115 Automatic Execution
 11:53:30 - 28-Oct-26
Buy* 12 $92.115 Automatic Execution
 11:53:29 - 28-Oct-26
Sell* 100 $92.11 Automatic Execution
 11:53:17 - 28-Oct-26
Buy* 100 $92.11 Automatic Execution
 11:53:14 - 28-Oct-26
Buy* 26 $92.11 Automatic Execution
 11:53:14 - 28-Oct-26
Buy* 1 $92.11 Automatic Execution
 11:53:12 - 28-Oct-26
Buy* 1 $92.11 Automatic Execution
 11:53:12 - 28-Oct-26
Sell* 100 $92.11 Automatic Execution
 11:53:09 - 28-Oct-26
Buy* 28 $92.12 Automatic Execution
 11:52:53 - 28-Oct-26
Buy* 3 $92.12 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 25 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Sell* 100 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Sell* 129 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Sell* 3 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 100 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 3 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 4 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 2 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 100 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 100 $92.12 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 129 $92.12 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 100 $92.11 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 100 $92.10 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 25 $92.10 Automatic Execution
 11:52:39 - 28-Oct-26
Sell* 100 $92.09 Automatic Execution
 11:52:39 - 28-Oct-26
Buy* 3 $92.09 Automatic Execution
 11:52:32 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 11:52:32 - 28-Oct-26
Unknown* 70 $92.065 Automatic Execution
 11:52:32 - 28-Oct-26
Unknown* 100 $92.055 Automatic Execution
 11:52:32 - 28-Oct-26
Unknown* 300 $92.055 Automatic Execution
 11:52:32 - 28-Oct-26
Unknown* 100 $92.055 Automatic Execution
 11:52:32 - 28-Oct-26
Unknown* 100 $92.055 Automatic Execution
 11:52:25 - 28-Oct-26
Unknown* 100 $92.055 Automatic Execution
 11:52:25 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 11:52:20 - 28-Oct-26
Sell* 1 $92.05 Automatic Execution
 11:52:19 - 28-Oct-26
Unknown* 60 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 134 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 134 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Unknown* 9 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 134 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Unknown* 120 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Unknown* 14 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 6 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 6 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 6 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 80 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 25 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 25 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 134 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 200 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 200 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 109 $92.09 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 55 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 79 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.08 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 85 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 2 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.075 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 85 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 200 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 200 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 43 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 132 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 130 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Unknown* 89 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 11 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.05 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 20 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 100 $92.06 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 28 $92.07 Automatic Execution
 11:52:19 - 28-Oct-26
Buy* 3 $92.075 Automatic Execution
 11:52:16 - 28-Oct-26
Sell* 1 $92.08 Automatic Execution
 11:52:16 - 28-Oct-26
Sell* 40 $92.09 Automatic Execution
 11:52:15 - 28-Oct-26
Buy* 95 $92.105 Automatic Execution
 11:52:14 - 28-Oct-26
Buy* 100 $92.105 Automatic Execution
 11:52:12 - 28-Oct-26
Buy* 100 $92.105 Automatic Execution
 11:52:12 - 28-Oct-26
Buy* 300 $92.105 Automatic Execution
 11:52:12 - 28-Oct-26
Buy* 100 $92.105 Automatic Execution
 11:52:12 - 28-Oct-26
Buy* 100 $92.105 Automatic Execution
 11:52:12 - 28-Oct-26
Unknown* 44 $92.11 Automatic Execution
 11:52:12 - 28-Oct-26
Unknown* 56 $92.11 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 10 $92.11 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 100 $92.11 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 12 $92.11 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 44 $92.11 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 1 $92.11 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 5 $92.11 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 6 $92.11 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 5 $92.115 Automatic Execution
 11:52:05 - 28-Oct-26
Sell* 1 $92.115 Automatic Execution
 11:52:02 - 28-Oct-26
Sell* 31 $92.12 Automatic Execution
 11:51:40 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:51:40 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:51:40 - 28-Oct-26
Buy* 316 $92.12 Automatic Execution
 11:51:40 - 28-Oct-26
Buy* 54 $92.12 Automatic Execution
 11:51:40 - 28-Oct-26
Buy* 1 $92.12 Automatic Execution
 11:51:40 - 28-Oct-26
Sell* 5 $92.115 Automatic Execution
 11:51:37 - 28-Oct-26
Buy* 22 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 84 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 27 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 65 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 96 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 9 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 84 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 27 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 10 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 33 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.125 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 200 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 1 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.125 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 6 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 200 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 1 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.125 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 68 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 94 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 15 $92.12 Automatic Execution
 11:51:32 - 28-Oct-26
Unknown* 150 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Unknown* 150 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Unknown* 150 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Unknown* 100 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Buy* 100 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Buy* 33 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Buy* 28 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Buy* 120 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Buy* 29 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Buy* 2 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 28 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.13 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.14 Automatic Execution
 11:51:32 - 28-Oct-26
Sell* 100 $92.16 Automatic Execution
 11:51:30 - 28-Oct-26
Sell* 100 $92.16 Automatic Execution
 11:51:30 - 28-Oct-26
Sell* 100 $92.16 Automatic Execution
 11:51:30 - 28-Oct-26
Sell* 20 $92.16 Automatic Execution
 11:51:30 - 28-Oct-26
Sell* 1 $92.16 Automatic Execution
 11:51:30 - 28-Oct-26
Unknown* 8 $92.17 Automatic Execution
 11:51:13 - 28-Oct-26
Buy* 5 $92.17 Automatic Execution
 11:51:13 - 28-Oct-26
Buy* 1 $92.17 Automatic Execution
 11:51:13 - 28-Oct-26
Buy* 1 $92.165 Automatic Execution
 11:51:11 - 28-Oct-26
Buy* 100 $92.17 Automatic Execution
 11:51:07 - 28-Oct-26
Buy* 1 $92.17 Automatic Execution
 11:50:49 - 28-Oct-26
Buy* 8 $92.17 Automatic Execution
 11:50:49 - 28-Oct-26
Buy* 90 $92.17 Automatic Execution
 11:50:49 - 28-Oct-26
Buy* 1 $92.17 Automatic Execution
 11:50:48 - 28-Oct-26
Buy* 1 $92.17 Automatic Execution
 11:50:48 - 28-Oct-26
Sell* 20 $92.16 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 100 $92.145 Automatic Execution
 11:50:39 - 28-Oct-26
Sell* 100 $92.145 Automatic Execution
 11:50:39 - 28-Oct-26
Sell* 37 $92.145 Automatic Execution
 11:50:39 - 28-Oct-26
Sell* 263 $92.145 Automatic Execution
 11:50:39 - 28-Oct-26
Sell* 100 $92.145 Automatic Execution
 11:50:39 - 28-Oct-26
Unknown* 100 $92.155 Automatic Execution
 11:50:38 - 28-Oct-26
Buy* 43 $92.15 Automatic Execution
 11:50:37 - 28-Oct-26
Buy* 100 $92.15 Automatic Execution
 11:50:37 - 28-Oct-26
Buy* 10 $92.15 Automatic Execution
 11:50:37 - 28-Oct-26
Sell* 9 $92.15 Automatic Execution
 11:50:30 - 28-Oct-26
Sell* 4 $92.15 Automatic Execution
 11:50:30 - 28-Oct-26
Sell* 10 $92.15 Automatic Execution
 11:50:30 - 28-Oct-26
Sell* 9 $92.16 Automatic Execution
 11:50:30 - 28-Oct-26
Sell* 1 $92.16 Automatic Execution
 11:50:30 - 28-Oct-26
Unknown* 100 $92.17 Automatic Execution
 11:50:26 - 28-Oct-26
Sell* 1 $92.17 Automatic Execution
 11:50:26 - 28-Oct-26
Sell* 99 $92.17 Automatic Execution
 11:50:26 - 28-Oct-26
Sell* 1 $92.17 Automatic Execution
 11:50:26 - 28-Oct-26
Buy* 87 $92.18 Automatic Execution
 11:50:26 - 28-Oct-26
Buy* 2 $92.18 Automatic Execution
 11:50:26 - 28-Oct-26
Buy* 24 $92.18 Automatic Execution
 11:50:24 - 28-Oct-26
Buy* 1 $92.18 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 1 $92.175 Automatic Execution
 11:50:07 - 28-Oct-26
Buy* 17 $92.18 Automatic Execution
 11:50:03 - 28-Oct-26
Buy* 1 $92.18 Automatic Execution
 11:50:03 - 28-Oct-26
Buy* 43 $92.17 Automatic Execution
 11:49:57 - 28-Oct-26
Sell* 1 $92.17 Automatic Execution
 11:49:52 - 28-Oct-26
Sell* 82 $92.17 Automatic Execution
 11:49:52 - 28-Oct-26
Sell* 18 $92.17 Automatic Execution
 11:49:52 - 28-Oct-26
Sell* 10 $92.17 Automatic Execution
 11:49:52 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 11:49:48 - 28-Oct-26
Sell* 100 $92.19 Automatic Execution
 11:49:41 - 28-Oct-26
Buy* 1 $92.19 Automatic Execution
 11:49:39 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 11:49:35 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 11:49:25 - 28-Oct-26
Unknown* 100 $92.18 Automatic Execution
 11:49:25 - 28-Oct-26
Buy* 6 $92.18 Automatic Execution
 11:49:25 - 28-Oct-26
Unknown* 11 $92.18 Automatic Execution
 11:49:24 - 28-Oct-26
Buy* 34 $92.18 Automatic Execution
 11:49:24 - 28-Oct-26
Sell* 66 $92.175 Automatic Execution
 11:49:16 - 28-Oct-26
Buy* 20 $92.15 Automatic Execution
 11:48:58 - 28-Oct-26
Buy* 1 $92.15 Automatic Execution
 11:48:58 - 28-Oct-26
Buy* 100 $92.145 Automatic Execution
 11:48:57 - 28-Oct-26
Unknown* 100 $92.145 Automatic Execution
 11:48:46 - 28-Oct-26
Unknown* 100 $92.145 Automatic Execution
 11:48:46 - 28-Oct-26
Unknown* 9 $92.145 Automatic Execution
 11:48:43 - 28-Oct-26
Unknown* 92 $92.15 Automatic Execution
 11:48:38 - 28-Oct-26
Buy* 100 $92.15 Automatic Execution
 11:48:38 - 28-Oct-26
Unknown* 2 $92.15 Automatic Execution
 11:48:38 - 28-Oct-26
Unknown* 6 $92.15 Automatic Execution
 11:48:38 - 28-Oct-26
Sell* 100 $92.145 Automatic Execution
 11:48:38 - 28-Oct-26
Sell* 100 $92.15 Automatic Execution
 11:48:38 - 28-Oct-26
Sell* 20 $92.16 Automatic Execution
 11:48:31 - 28-Oct-26
Sell* 8 $92.16 Automatic Execution
 11:48:31 - 28-Oct-26
Sell* 100 $92.155 Automatic Execution
 11:48:25 - 28-Oct-26
Sell* 100 $92.17 Automatic Execution
 11:48:24 - 28-Oct-26
Sell* 6 $92.17 Automatic Execution
 11:48:24 - 28-Oct-26
Sell* 3 $92.17 Automatic Execution
 11:48:24 - 28-Oct-26
Sell* 24 $92.17 Automatic Execution
 11:48:24 - 28-Oct-26
Sell* 20 $92.17 Automatic Execution
 11:48:24 - 28-Oct-26
Sell* 100 $92.19 Automatic Execution
 11:48:23 - 28-Oct-26
Sell* 100 $92.19 Automatic Execution
 11:48:23 - 28-Oct-26
Sell* 100 $92.175 Automatic Execution
 11:48:19 - 28-Oct-26
Sell* 100 $92.175 Automatic Execution
 11:48:17 - 28-Oct-26
Sell* 10 $92.18 Automatic Execution
 11:48:15 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 11:48:12 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 11:48:12 - 28-Oct-26
Sell* 100 $92.175 Automatic Execution
 11:48:07 - 28-Oct-26
Sell* 3 $92.18 Automatic Execution
 11:48:07 - 28-Oct-26
Buy* 4 $92.18 Automatic Execution
 11:48:05 - 28-Oct-26
Sell* 100 $92.175 Automatic Execution
 11:48:03 - 28-Oct-26
Sell* 5 $92.19 Automatic Execution
 11:47:55 - 28-Oct-26
Sell* 89 $92.18 Automatic Execution
 11:47:49 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 11:47:49 - 28-Oct-26
Sell* 111 $92.18 Automatic Execution
 11:47:49 - 28-Oct-26
Buy* 100 $92.19 Automatic Execution
 11:47:49 - 28-Oct-26
Buy* 53 $92.19 Automatic Execution
 11:47:49 - 28-Oct-26
Buy* 1 $92.185 Automatic Execution
 11:47:41 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 11:47:40 - 28-Oct-26
Buy* 63 $92.18 Automatic Execution
 11:47:40 - 28-Oct-26
Buy* 37 $92.18 Automatic Execution
 11:47:40 - 28-Oct-26
Buy* 37 $92.18 Automatic Execution
 11:47:40 - 28-Oct-26
Unknown* 100 $92.18 Automatic Execution
 11:47:39 - 28-Oct-26
Unknown* 126 $92.18 Automatic Execution
 11:47:39 - 28-Oct-26
Unknown* 74 $92.18 Automatic Execution
 11:47:39 - 28-Oct-26
Sell* 5 $92.18 Automatic Execution
 11:47:36 - 28-Oct-26
Sell* 126 $92.18 Automatic Execution
 11:47:34 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 11:47:34 - 28-Oct-26
Buy* 54 $92.18 Automatic Execution
 11:47:27 - 28-Oct-26
Sell* 3 $92.18 Automatic Execution
 11:47:09 - 28-Oct-26
Buy* 1 $92.18 Automatic Execution
 11:47:07 - 28-Oct-26
Sell* 5 $92.19 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 100 $92.19 Automatic Execution
 11:46:56 - 28-Oct-26
Buy* 1 $92.20 Automatic Execution
 11:46:47 - 28-Oct-26
Buy* 32 $92.20 Automatic Execution
 11:46:45 - 28-Oct-26
Buy* 56 $92.20 Automatic Execution
 11:46:45 - 28-Oct-26
Buy* 3 $92.20 Automatic Execution
 11:46:45 - 28-Oct-26
Unknown* 1 $92.205 Automatic Execution
 11:46:39 - 28-Oct-26
Unknown* 99 $92.195 Automatic Execution
 11:46:27 - 28-Oct-26
Unknown* 1 $92.195 Automatic Execution
 11:46:22 - 28-Oct-26
Buy* 100 $92.215 Automatic Execution
 11:46:06 - 28-Oct-26
Buy* 12 $92.21 Automatic Execution
 11:45:48 - 28-Oct-26
Unknown* 12 $92.205 Automatic Execution
 11:45:48 - 28-Oct-26
Unknown* 100 $92.205 Automatic Execution
 11:45:48 - 28-Oct-26
Unknown* 100 $92.205 Automatic Execution
 11:45:48 - 28-Oct-26
Unknown* 100 $92.195 Automatic Execution
 11:45:39 - 28-Oct-26
Unknown* 4 $92.195 Automatic Execution
 11:45:38 - 28-Oct-26
Unknown* 15 $92.195 Automatic Execution
 11:45:35 - 28-Oct-26
Unknown* 100 $92.195 Automatic Execution
 11:45:33 - 28-Oct-26
Unknown* 200 $92.195 Automatic Execution
 11:45:27 - 28-Oct-26
Sell* 99 $92.28 Automatic Execution
 11:24:37 - 28-Oct-26
Sell* 1 $92.28 Automatic Execution
 11:24:37 - 28-Oct-26
Unknown* 48 $92.285 Automatic Execution
 11:24:35 - 28-Oct-26
Unknown* 80 $92.285 Automatic Execution
 11:24:35 - 28-Oct-26
Unknown* 100 $92.285 Automatic Execution
 11:24:35 - 28-Oct-26
Unknown* 72 $92.285 Automatic Execution
 11:24:35 - 28-Oct-26
Unknown* 1 $92.29 Automatic Execution
 11:24:33 - 28-Oct-26
Sell* 6 $92.29 Automatic Execution
 11:24:33 - 28-Oct-26
Sell* 100 $92.30 Automatic Execution
 11:24:31 - 28-Oct-26
Sell* 2 $92.30 Automatic Execution
 11:24:30 - 28-Oct-26
Sell* 92 $92.30 Automatic Execution
 11:24:30 - 28-Oct-26
Unknown* 100 $92.305 Automatic Execution
 11:24:28 - 28-Oct-26
Buy* 3 $92.29 Automatic Execution
 11:24:26 - 28-Oct-26
Buy* 100 $92.29 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 1 $92.29 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 3 $92.29 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 5 $92.30 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 3 $92.30 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 100 $92.30 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 1 $92.30 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 128 $92.30 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 128 $92.30 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 10 $92.32 Automatic Execution
 11:24:25 - 28-Oct-26
Sell* 100 $92.32 Automatic Execution
 11:24:25 - 28-Oct-26
Unknown* 26 $92.33 Automatic Execution
 11:24:22 - 28-Oct-26
Unknown* 30 $92.33 Automatic Execution
 11:24:21 - 28-Oct-26
Unknown* 100 $92.33 Automatic Execution
 11:24:19 - 28-Oct-26
Buy* 12 $92.33 Automatic Execution
 11:24:17 - 28-Oct-26
Buy* 1 $92.33 Automatic Execution
 11:24:17 - 28-Oct-26
Buy* 100 $92.33 Automatic Execution
 11:24:17 - 28-Oct-26
Buy* 1 $92.33 Automatic Execution
 11:24:17 - 28-Oct-26
Sell* 100 $92.325 Automatic Execution
 11:24:12 - 28-Oct-26
Sell* 100 $92.34 Automatic Execution
 11:24:05 - 28-Oct-26
Unknown* 16 $92.345 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 200 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 200 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 100 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 126 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 100 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 100 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 126 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 200 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 200 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 100 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Buy* 27 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 42 $92.335 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 258 $92.335 Automatic Execution
 11:24:01 - 28-Oct-26
Unknown* 21 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Unknown* 21 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 90 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 20 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 1 $92.34 Automatic Execution
 11:24:01 - 28-Oct-26
Unknown* 100 $92.345 Automatic Execution
 11:23:52 - 28-Oct-26
Unknown* 5 $92.35 Automatic Execution
 11:23:47 - 28-Oct-26
Unknown* 100 $92.35 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 82 $92.35 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 18 $92.35 Automatic Execution
 11:23:47 - 28-Oct-26
Buy* 100 $92.355 Automatic Execution
 11:23:47 - 28-Oct-26
Buy* 5 $92.35 Automatic Execution
 11:23:40 - 28-Oct-26
Buy* 95 $92.35 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 100 $92.35 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 2 $92.35 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 1 $92.345 Automatic Execution
 11:23:32 - 28-Oct-26
Buy* 40 $92.34 Automatic Execution
 11:23:30 - 28-Oct-26
Buy* 200 $92.33 Automatic Execution
 11:23:30 - 28-Oct-26
Buy* 100 $92.33 Automatic Execution
 11:23:30 - 28-Oct-26
Buy* 200 $92.33 Automatic Execution
 11:23:30 - 28-Oct-26
Buy* 2 $92.32 Automatic Execution
 11:23:30 - 28-Oct-26
Unknown* 100 $92.315 Automatic Execution
 11:23:29 - 28-Oct-26
Buy* 128 $92.32 Automatic Execution
 11:23:25 - 28-Oct-26
Buy* 5 $92.30 Automatic Execution
 11:23:25 - 28-Oct-26
Buy* 24 $92.30 Automatic Execution
 11:23:25 - 28-Oct-26
Buy* 1 $92.29 Automatic Execution
 11:23:20 - 28-Oct-26
Unknown* 100 $92.275 Automatic Execution
 11:23:08 - 28-Oct-26
Buy* 1 $92.27 Automatic Execution
 11:23:01 - 28-Oct-26
Buy* 4 $92.27 Automatic Execution
 11:22:56 - 28-Oct-26
Buy* 3 $92.27 Automatic Execution
 11:22:56 - 28-Oct-26
Buy* 4 $92.27 Automatic Execution
 11:22:56 - 28-Oct-26
Buy* 100 $92.26 Automatic Execution
 11:22:56 - 28-Oct-26
Buy* 100 $92.26 Automatic Execution
 11:22:56 - 28-Oct-26
Buy* 150 $92.255 Automatic Execution
 11:22:56 - 28-Oct-26
Buy* 150 $92.255 Automatic Execution
 11:22:56 - 28-Oct-26
Buy* 150 $92.235 Automatic Execution
 11:22:53 - 28-Oct-26
Sell* 1 $92.225 Automatic Execution
 11:22:49 - 28-Oct-26
Sell* 100 $92.225 Automatic Execution
 11:22:48 - 28-Oct-26
Unknown* 100 $92.225 Automatic Execution
 11:22:48 - 28-Oct-26
Sell* 100 $92.24 Automatic Execution
 11:22:39 - 28-Oct-26
Sell* 20 $92.25 Automatic Execution
 11:22:39 - 28-Oct-26
Sell* 100 $92.25 Automatic Execution
 11:22:39 - 28-Oct-26
Sell* 1 $92.27 Automatic Execution
 11:22:27 - 28-Oct-26
Sell* 25 $92.28 Automatic Execution
 11:22:27 - 28-Oct-26
Sell* 60 $92.28 Automatic Execution
 11:22:27 - 28-Oct-26
Unknown* 103 $92.285 Automatic Execution
 11:22:21 - 28-Oct-26
Buy* 41 $92.27 Automatic Execution
 11:22:21 - 28-Oct-26
Buy* 26 $92.27 Automatic Execution
 11:22:21 - 28-Oct-26
Buy* 1 $92.265 Automatic Execution
 11:22:19 - 28-Oct-26
Sell* 1 $92.25 Automatic Execution
 11:22:19 - 28-Oct-26
Sell* 117 $92.25 Automatic Execution
 11:22:19 - 28-Oct-26
Sell* 120 $92.26 Automatic Execution
 11:22:18 - 28-Oct-26
Sell* 39 $92.26 Automatic Execution
 11:22:18 - 28-Oct-26
Buy* 3 $92.26 Automatic Execution
 11:22:16 - 28-Oct-26
Sell* 100 $92.26 Automatic Execution
 11:22:08 - 28-Oct-26
Sell* 100 $92.265 Automatic Execution
 11:22:08 - 28-Oct-26
Sell* 100 $92.265 Automatic Execution
 11:22:08 - 28-Oct-26
Sell* 299 $92.265 Automatic Execution
 11:22:08 - 28-Oct-26
Buy* 1 $92.26 Automatic Execution
 11:22:06 - 28-Oct-26
Buy* 1 $92.26 Automatic Execution
 11:22:06 - 28-Oct-26
Sell* 2 $92.23 Automatic Execution
 11:22:06 - 28-Oct-26
Buy* 6 $92.24 Automatic Execution
 11:22:06 - 28-Oct-26
Buy* 49 $92.24 Automatic Execution
 11:22:06 - 28-Oct-26
Buy* 100 $92.24 Automatic Execution
 11:22:06 - 28-Oct-26
Unknown* 300 $92.235 Automatic Execution
 11:21:59 - 28-Oct-26
Unknown* 1 $92.235 Automatic Execution
 11:21:59 - 28-Oct-26
Sell* 20 $92.24 Automatic Execution
 11:21:39 - 28-Oct-26
Buy* 1 $92.24 Automatic Execution
 11:21:37 - 28-Oct-26
Unknown* 46 $92.24 Automatic Execution
 11:21:37 - 28-Oct-26
Sell* 100 $92.24 Automatic Execution
 11:21:37 - 28-Oct-26
Unknown* 100 $92.245 Automatic Execution
 11:21:29 - 28-Oct-26
Sell* 1 $92.24 Automatic Execution
 11:21:29 - 28-Oct-26
Sell* 5 $92.25 Automatic Execution
 11:21:28 - 28-Oct-26
Sell* 27 $92.25 Automatic Execution
 11:21:28 - 28-Oct-26
Buy* 1 $92.255 Automatic Execution
 11:21:19 - 28-Oct-26
Unknown* 4 $92.255 Automatic Execution
 11:21:18 - 28-Oct-26
Sell* 1 $92.26 Automatic Execution
 11:21:14 - 28-Oct-26
Sell* 5 $92.27 Automatic Execution
 11:21:09 - 28-Oct-26
Sell* 1 $92.27 Automatic Execution
 11:21:09 - 28-Oct-26
Sell* 1 $92.28 Automatic Execution
 11:21:07 - 28-Oct-26
Sell* 2 $92.28 Automatic Execution
 11:21:07 - 28-Oct-26
Unknown* 100 $92.285 Automatic Execution
 11:21:06 - 28-Oct-26
Unknown* 100 $92.285 Automatic Execution
 11:21:06 - 28-Oct-26
Buy* 6 $92.28 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 202 $92.28 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 9 $92.28 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 64 $92.28 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 25 $92.28 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 1 $92.27 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 2 $92.27 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 100 $92.245 Automatic Execution
 11:20:53 - 28-Oct-26
Sell* 3 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 42 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 100 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 100 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 200 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 94 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 200 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 25 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 98 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 100 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 100 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 100 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 100 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 100 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 113 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 100 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 1 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 113 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 94 $92.26 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 12 $92.26 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 31 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 1 $92.25 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 200 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 200 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 1 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 100 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 200 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 200 $92.24 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 100 $92.22 Automatic Execution
 11:20:24 - 28-Oct-26
Sell* 3 $92.21 Automatic Execution
 11:20:21 - 28-Oct-26
Sell* 100 $92.21 Automatic Execution
 11:20:21 - 28-Oct-26
Sell* 10 $92.21 Automatic Execution
 11:20:21 - 28-Oct-26
Sell* 1 $92.21 Automatic Execution
 11:20:21 - 28-Oct-26
Unknown* 41 $92.215 Automatic Execution
 11:20:21 - 28-Oct-26
Unknown* 27 $92.215 Automatic Execution
 11:20:21 - 28-Oct-26
Unknown* 130 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Unknown* 110 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Unknown* 362 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Unknown* 300 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Unknown* 130 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Sell* 25 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Sell* 1 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Sell* 10 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Sell* 100 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Sell* 20 $92.22 Automatic Execution
 11:20:21 - 28-Oct-26
Buy* 1 $92.21 Automatic Execution
 11:19:57 - 28-Oct-26
Buy* 28 $92.21 Automatic Execution
 11:19:57 - 28-Oct-26
Unknown* 9 $92.205 Automatic Execution
 11:19:54 - 28-Oct-26
Sell* 1 $92.21 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 20 $92.21 Automatic Execution
 11:19:52 - 28-Oct-26
Buy* 100 $92.205 Automatic Execution
 11:19:47 - 28-Oct-26
Buy* 80 $92.21 Automatic Execution
 11:19:46 - 28-Oct-26
Buy* 100 $92.215 Automatic Execution
 11:19:32 - 28-Oct-26
Buy* 100 $92.215 Automatic Execution
 11:19:28 - 28-Oct-26
Buy* 17 $92.21 Automatic Execution
 11:19:22 - 28-Oct-26
Buy* 1 $92.21 Automatic Execution
 11:19:22 - 28-Oct-26
Buy* 1 $92.20 Automatic Execution
 11:19:17 - 28-Oct-26
Sell* 13 $92.19 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 1 $92.19 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 100 $92.195 Automatic Execution
 11:19:03 - 28-Oct-26
Buy* 7 $92.20 Automatic Execution
 11:18:44 - 28-Oct-26
Sell* 1 $92.20 Automatic Execution
 11:18:35 - 28-Oct-26
Sell* 20 $92.20 Automatic Execution
 11:18:35 - 28-Oct-26
Sell* 45 $92.21 Automatic Execution
 11:18:35 - 28-Oct-26
Unknown* 100 $92.22 Automatic Execution
 11:18:35 - 28-Oct-26
Unknown* 1 $92.22 Automatic Execution
 11:18:30 - 28-Oct-26
Buy* 105 $92.21 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 3 $92.21 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 1 $92.21 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 1 $92.21 Automatic Execution
 11:18:13 - 28-Oct-26
Buy* 8 $92.21 Automatic Execution
 11:18:13 - 28-Oct-26
Sell* 100 $92.21 Automatic Execution
 11:18:10 - 28-Oct-26
Sell* 34 $92.21 Automatic Execution
 11:18:10 - 28-Oct-26
Sell* 1 $92.21 Automatic Execution
 11:18:10 - 28-Oct-26
Unknown* 100 $92.215 Automatic Execution
 11:18:05 - 28-Oct-26
Sell* 100 $92.22 Automatic Execution
 11:18:00 - 28-Oct-26
Sell* 3 $92.22 Automatic Execution
 11:18:00 - 28-Oct-26
Sell* 1 $92.22 Automatic Execution
 11:18:00 - 28-Oct-26
Buy* 105 $92.22 Automatic Execution
 11:17:48 - 28-Oct-26
Sell* 27 $92.22 Automatic Execution
 11:17:45 - 28-Oct-26
Sell* 10 $92.22 Automatic Execution
 11:17:45 - 28-Oct-26
Sell* 1 $92.23 Automatic Execution
 11:17:37 - 28-Oct-26
Buy* 1 $92.23 Automatic Execution
 11:17:30 - 28-Oct-26
Sell* 100 $92.215 Automatic Execution
 11:17:21 - 28-Oct-26
Buy* 1 $92.205 Automatic Execution
 11:16:59 - 28-Oct-26
Buy* 1 $92.205 Automatic Execution
 11:16:59 - 28-Oct-26
Buy* 10 $92.21 Automatic Execution
 11:16:56 - 28-Oct-26
Buy* 60 $92.21 Automatic Execution
 11:16:56 - 28-Oct-26
Buy* 15 $92.205 Automatic Execution
 11:16:56 - 28-Oct-26
Buy* 85 $92.205 Automatic Execution
 11:16:56 - 28-Oct-26
Buy* 55 $92.21 Automatic Execution
 11:16:47 - 28-Oct-26
Buy* 88 $92.21 Automatic Execution
 11:16:47 - 28-Oct-26
Buy* 12 $92.21 Automatic Execution
 11:16:47 - 28-Oct-26
Buy* 60 $92.21 Automatic Execution
 11:16:47 - 28-Oct-26
Buy* 45 $92.21 Automatic Execution
 11:16:47 - 28-Oct-26
Buy* 52 $92.21 Automatic Execution
 11:16:36 - 28-Oct-26
Buy* 100 $92.21 Automatic Execution
 11:16:26 - 28-Oct-26
Buy* 52 $92.21 Automatic Execution
 11:16:26 - 28-Oct-26
Buy* 2 $92.21 Automatic Execution
 11:16:26 - 28-Oct-26
Buy* 100 $92.21 Automatic Execution
 11:16:26 - 28-Oct-26
Sell* 100 $92.21 Automatic Execution
 11:16:14 - 28-Oct-26
Sell* 20 $92.22 Automatic Execution
 11:16:11 - 28-Oct-26
Unknown* 1 $92.225 Automatic Execution
 11:16:10 - 28-Oct-26
Buy* 1 $92.23 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 1 $92.23 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 1 $92.23 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 1 $92.23 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 100 $92.225 Automatic Execution
 11:16:09 - 28-Oct-26
Sell* 100 $92.22 Automatic Execution
 11:16:06 - 28-Oct-26
Buy* 66 $92.22 Automatic Execution
 11:16:04 - 28-Oct-26
Buy* 35 $92.22 Automatic Execution
 11:16:04 - 28-Oct-26
Buy* 34 $92.22 Automatic Execution
 11:16:04 - 28-Oct-26
Buy* 17 $92.22 Automatic Execution
 11:16:04 - 28-Oct-26
Buy* 1 $92.22 Automatic Execution
 11:15:48 - 28-Oct-26
Buy* 100 $92.215 Automatic Execution
 11:15:39 - 28-Oct-26
Sell* 100 $92.205 Automatic Execution
 11:15:24 - 28-Oct-26
Buy* 100 $92.19 Automatic Execution
 10:52:53 - 28-Oct-26
Buy* 100 $92.20 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 100 $92.19 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 116 $92.19 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 16 $92.19 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 300 $92.185 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 66 $92.19 Automatic Execution
 10:52:34 - 28-Oct-26
Unknown* 97 $92.19 Automatic Execution
 10:52:34 - 28-Oct-26
Unknown* 200 $92.19 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 5 $92.19 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 100 $92.19 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 200 $92.19 Automatic Execution
 10:52:28 - 28-Oct-26
Unknown* 100 $92.185 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 100 $92.175 Automatic Execution
 10:52:15 - 28-Oct-26
Sell* 100 $92.175 Automatic Execution
 10:52:15 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 10:52:15 - 28-Oct-26
Sell* 1 $92.18 Automatic Execution
 10:52:15 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 10:52:15 - 28-Oct-26
Sell* 80 $92.18 Automatic Execution
 10:52:15 - 28-Oct-26
Sell* 10 $92.18 Automatic Execution
 10:52:15 - 28-Oct-26
Unknown* 100 $92.185 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 100 $92.19 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 20 $92.19 Automatic Execution
 10:52:13 - 28-Oct-26
Unknown* 100 $92.195 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 63 $92.19 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 100 $92.20 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 3 $92.20 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 200 $92.20 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 100 $92.20 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 200 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 25 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 100 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 100 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 100 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 100 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 100 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 5 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 25 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Sell* 5 $92.21 Automatic Execution
 10:52:13 - 28-Oct-26
Buy* 114 $92.22 Automatic Execution
 10:52:06 - 28-Oct-26
Sell* 100 $92.22 Automatic Execution
 10:52:06 - 28-Oct-26
Sell* 100 $92.23 Automatic Execution
 10:52:06 - 28-Oct-26
Sell* 100 $92.23 Automatic Execution
 10:52:06 - 28-Oct-26
Sell* 10 $92.23 Automatic Execution
 10:52:06 - 28-Oct-26
Unknown* 10 $92.235 Automatic Execution
 10:52:02 - 28-Oct-26
Sell* 100 $92.23 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 100 $92.235 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 17 $92.24 Automatic Execution
 10:51:53 - 28-Oct-26
Sell* 11 $92.24 Automatic Execution
 10:51:53 - 28-Oct-26
Sell* 35 $92.24 Automatic Execution
 10:51:53 - 28-Oct-26
Buy* 100 $92.24 Automatic Execution
 10:51:53 - 28-Oct-26
Sell* 1 $92.24 Automatic Execution
 10:51:53 - 28-Oct-26
Sell* 1 $92.25 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 500 $92.25 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 100 $92.25 Automatic Execution
 10:51:40 - 28-Oct-26
Buy* 200 $92.25 Automatic Execution
 10:51:40 - 28-Oct-26
Unknown* 1 $92.245 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 35 $92.235 Automatic Execution
 10:51:32 - 28-Oct-26
Buy* 100 $92.23 Automatic Execution
 10:51:32 - 28-Oct-26
Buy* 100 $92.23 Automatic Execution
 10:51:32 - 28-Oct-26
Sell* 100 $92.22 Automatic Execution
 10:51:17 - 28-Oct-26
Buy* 1 $92.22 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 12 $92.22 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 100 $92.215 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 1 $92.20 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 70 $92.21 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 30 $92.21 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 104 $92.21 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 70 $92.205 Automatic Execution
 10:51:11 - 28-Oct-26
Unknown* 100 $92.19 Automatic Execution
 10:51:10 - 28-Oct-26
Buy* 10 $92.19 Automatic Execution
 10:51:08 - 28-Oct-26
Sell* 100 $92.19 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 10 $92.19 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 6 $92.19 Automatic Execution
 10:51:05 - 28-Oct-26
Sell* 1 $92.19 Automatic Execution
 10:51:03 - 28-Oct-26
Buy* 20 $92.18 Automatic Execution
 10:50:54 - 28-Oct-26
Buy* 7 $92.18 Automatic Execution
 10:50:54 - 28-Oct-26
Sell* 1 $92.18 Automatic Execution
 10:50:52 - 28-Oct-26
Sell* 1 $92.18 Automatic Execution
 10:50:52 - 28-Oct-26
Sell* 1 $92.19 Automatic Execution
 10:50:52 - 28-Oct-26
Sell* 100 $92.19 Automatic Execution
 10:50:52 - 28-Oct-26
Sell* 100 $92.21 Automatic Execution
 10:50:47 - 28-Oct-26
Buy* 70 $92.21 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 1 $92.20 Automatic Execution
 10:50:35 - 28-Oct-26
Buy* 70 $92.20 Automatic Execution
 10:50:35 - 28-Oct-26
Buy* 2 $92.20 Automatic Execution
 10:50:35 - 28-Oct-26
Buy* 5 $92.20 Automatic Execution
 10:50:35 - 28-Oct-26
Unknown* 100 $92.195 Automatic Execution
 10:50:34 - 28-Oct-26
Buy* 1 $92.19 Automatic Execution
 10:50:16 - 28-Oct-26
Sell* 3 $92.175 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 1 $92.17 Automatic Execution
 10:50:11 - 28-Oct-26
Buy* 26 $92.17 Automatic Execution
 10:50:11 - 28-Oct-26
Sell* 100 $92.16 Automatic Execution
 10:50:03 - 28-Oct-26
Sell* 100 $92.165 Automatic Execution
 10:50:03 - 28-Oct-26
Buy* 26 $92.16 Automatic Execution
 10:50:03 - 28-Oct-26
Buy* 25 $92.16 Automatic Execution
 10:50:03 - 28-Oct-26
Buy* 1 $92.16 Automatic Execution
 10:50:03 - 28-Oct-26
Sell* 100 $92.16 Automatic Execution
 10:49:58 - 28-Oct-26
Sell* 100 $92.16 Automatic Execution
 10:49:58 - 28-Oct-26
Buy* 1 $92.165 Automatic Execution
 10:49:55 - 28-Oct-26
Buy* 5 $92.165 Automatic Execution
 10:49:54 - 28-Oct-26
Sell* 100 $92.165 Automatic Execution
 10:49:53 - 28-Oct-26
Sell* 98 $92.165 Automatic Execution
 10:49:53 - 28-Oct-26
Sell* 2 $92.165 Automatic Execution
 10:49:53 - 28-Oct-26
Sell* 100 $92.165 Automatic Execution
 10:49:53 - 28-Oct-26
Buy* 25 $92.16 Automatic Execution
 10:49:51 - 28-Oct-26
Sell* 3 $92.15 Automatic Execution
 10:49:51 - 28-Oct-26
Buy* 100 $92.16 Automatic Execution
 10:49:51 - 28-Oct-26
Buy* 28 $92.16 Automatic Execution
 10:49:51 - 28-Oct-26
Buy* 100 $92.16 Automatic Execution
 10:49:51 - 28-Oct-26
Unknown* 5 $92.155 Automatic Execution
 10:49:47 - 28-Oct-26
Sell* 5 $92.15 Automatic Execution
 10:49:46 - 28-Oct-26
Unknown* 100 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Unknown* 100 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 109 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 109 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Sell* 20 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Sell* 100 $92.17 Automatic Execution
 10:49:40 - 28-Oct-26
Sell* 10 $92.17 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 1 $92.18 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 100 $92.18 Automatic Execution
 10:49:40 - 28-Oct-26
Sell* 1 $92.18 Automatic Execution
 10:49:40 - 28-Oct-26
Sell* 100 $92.18 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 12 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 200 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 20 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 100 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 200 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 100 $92.16 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 25 $92.15 Automatic Execution
 10:49:40 - 28-Oct-26
Sell* 100 $92.145 Automatic Execution
 10:49:40 - 28-Oct-26
Buy* 10 $92.14 Automatic Execution
 10:49:39 - 28-Oct-26
Buy* 98 $92.135 Automatic Execution
 10:49:36 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 10:49:33 - 28-Oct-26
Buy* 11 $92.13 Automatic Execution
 10:49:33 - 28-Oct-26
Sell* 87 $92.13 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 100 $92.13 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 100 $92.13 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 109 $92.13 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 1 $92.14 Automatic Execution
 10:49:05 - 28-Oct-26
Sell* 100 $92.14 Automatic Execution
 10:49:05 - 28-Oct-26
Sell* 100 $92.14 Automatic Execution
 10:49:05 - 28-Oct-26
Sell* 100 $92.14 Automatic Execution
 10:48:59 - 28-Oct-26
Sell* 100 $92.145 Automatic Execution
 10:48:59 - 28-Oct-26
Sell* 61 $92.145 Automatic Execution
 10:48:59 - 28-Oct-26
Sell* 150 $92.145 Automatic Execution
 10:48:59 - 28-Oct-26
Sell* 1 $92.15 Automatic Execution
 10:48:55 - 28-Oct-26
Sell* 198 $92.15 Automatic Execution
 10:48:42 - 28-Oct-26
Sell* 2 $92.15 Automatic Execution
 10:48:42 - 28-Oct-26
Sell* 18 $92.15 Automatic Execution
 10:48:42 - 28-Oct-26
Sell* 60 $92.15 Automatic Execution
 10:48:42 - 28-Oct-26
Sell* 100 $92.16 Automatic Execution
 10:48:42 - 28-Oct-26
Sell* 93 $92.17 Automatic Execution
 10:48:34 - 28-Oct-26
Sell* 100 $92.17 Automatic Execution
 10:48:34 - 28-Oct-26
Sell* 46 $92.175 Automatic Execution
 10:48:34 - 28-Oct-26
Buy* 100 $92.18 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 100 $92.17 Automatic Execution
 10:48:15 - 28-Oct-26
Sell* 1 $92.17 Automatic Execution
 10:48:15 - 28-Oct-26
Sell* 1 $92.17 Automatic Execution
 10:48:15 - 28-Oct-26
Sell* 4 $92.17 Automatic Execution
 10:48:15 - 28-Oct-26
Sell* 100 $92.17 Automatic Execution
 10:48:15 - 28-Oct-26
Buy* 5 $92.18 Automatic Execution
 10:48:10 - 28-Oct-26
Buy* 4 $92.18 Automatic Execution
 10:48:10 - 28-Oct-26
Buy* 95 $92.18 Automatic Execution
 10:48:10 - 28-Oct-26
Sell* 1 $92.19 Automatic Execution
 10:48:04 - 28-Oct-26
Unknown* 1 $92.195 Automatic Execution
 10:48:02 - 28-Oct-26
Buy* 1 $92.18 Automatic Execution
 10:47:54 - 28-Oct-26
Buy* 1 $92.18 Automatic Execution
 10:47:54 - 28-Oct-26
Buy* 100 $92.175 Automatic Execution
 10:47:45 - 28-Oct-26
Buy* 22 $92.16 Automatic Execution
 10:47:42 - 28-Oct-26
Buy* 21 $92.16 Automatic Execution
 10:47:42 - 28-Oct-26
Buy* 100 $92.15 Automatic Execution
 10:47:36 - 28-Oct-26
Buy* 1 $92.13 Automatic Execution
 10:47:26 - 28-Oct-26
Buy* 18 $92.13 Automatic Execution
 10:47:26 - 28-Oct-26
Unknown* 42 $92.12 Automatic Execution
 10:47:24 - 28-Oct-26
Buy* 100 $92.11 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 1 $92.11 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 2 $92.11 Automatic Execution
 10:47:14 - 28-Oct-26
Buy* 2 $92.115 Automatic Execution
 10:47:05 - 28-Oct-26
Sell* 60 $92.12 Automatic Execution
 10:47:02 - 28-Oct-26
Sell* 100 $92.12 Automatic Execution
 10:47:02 - 28-Oct-26
Sell* 161 $92.12 Automatic Execution
 10:47:02 - 28-Oct-26
Sell* 16 $92.095 Automatic Execution
 10:46:48 - 28-Oct-26
Buy* 100 $92.09 Automatic Execution
 10:46:46 - 28-Oct-26
Buy* 100 $92.09 Automatic Execution
 10:46:46 - 28-Oct-26
Unknown* 100 $92.09 Automatic Execution
 10:46:43 - 28-Oct-26
Sell* 1 $92.09 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 1 $92.115 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.11 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 1 $92.11 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 1 $92.10 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.10 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 2 $92.10 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 17 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 83 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 83 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 30 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 83 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 83 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 83 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 137 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 25 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 75 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 1 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 10 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 100 $92.05 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 200 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 200 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 100 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 200 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 33 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 200 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 33 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 33 $92.06 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 33 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 33 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 33 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 83 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 17 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 83 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 14 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 14 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 5 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 40 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 83 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 72 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 14 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 14 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 30 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 30 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 95 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 5 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 100 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 13 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 3 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 23 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 1 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 7 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 13 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.09 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 70 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 13 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 25 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 13 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 25 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.08 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 25 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 25 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 200 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 10:46:30 - 28-Oct-26
Sell* 1 $92.06 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 100 $92.06 Automatic Execution
 10:46:28 - 28-Oct-26
Unknown* 100 $92.065 Automatic Execution
 10:46:27 - 28-Oct-26
Unknown* 101 $92.065 Automatic Execution
 10:46:27 - 28-Oct-26
Unknown* 1 $92.075 Automatic Execution
 10:46:27 - 28-Oct-26
Buy* 13 $92.07 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $92.07 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 10 $92.06 Automatic Execution
 10:46:19 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 10:46:18 - 28-Oct-26
Buy* 1 $92.04 Automatic Execution
 10:46:16 - 28-Oct-26
Buy* 100 $92.04 Automatic Execution
 10:46:15 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 10:46:11 - 28-Oct-26
Buy* 100 $92.05 Automatic Execution
 10:46:08 - 28-Oct-26
Sell* 17 $92.04 Automatic Execution
 10:46:03 - 28-Oct-26
Sell* 17 $92.04 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 3 $92.04 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 3 $92.04 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 12 $92.04 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 3 $92.04 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 3 $92.03 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 1 $92.03 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 7 $92.03 Automatic Execution
 10:46:03 - 28-Oct-26
Unknown* 20 $92.025 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 20 $92.02 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 70 $92.02 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 50 $92.02 Automatic Execution
 10:45:56 - 28-Oct-26
Buy* 50 $92.02 Automatic Execution
 10:45:56 - 28-Oct-26
Buy* 50 $92.02 Automatic Execution
 10:45:52 - 28-Oct-26
Buy* 50 $92.02 Automatic Execution
 10:45:52 - 28-Oct-26
Buy* 100 $92.015 Automatic Execution
 10:45:39 - 28-Oct-26
Buy* 100 $92.015 Automatic Execution
 10:45:34 - 28-Oct-26
Buy* 62 $92.01 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 50 $92.01 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 33 $92.01 Automatic Execution
 10:45:33 - 28-Oct-26
Buy* 7 $91.21 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 25 $91.19 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 37 $91.18 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 9 $91.18 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 37 $91.18 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 9 $91.18 Automatic Execution
 09:36:43 - 28-Oct-26
Unknown* 100 $91.18 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 5 $91.18 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 100 $91.19 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 100 $91.19 Automatic Execution
 09:36:43 - 28-Oct-26
Sell* 10 $91.22 Automatic Execution
 09:36:42 - 28-Oct-26
Buy* 60 $91.20 Automatic Execution
 09:36:40 - 28-Oct-26
Buy* 68 $91.20 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 200 $91.19 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 200 $91.19 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 32 $91.20 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 30 $91.20 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 70 $91.20 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 17 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 24 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 51 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Buy* 200 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 90 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 200 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 77 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 23 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 114 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Buy* 40 $91.22 Automatic Execution
 09:36:40 - 28-Oct-26
Buy* 60 $91.22 Automatic Execution
 09:36:40 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:36:40 - 28-Oct-26
Unknown* 40 $91.19 Automatic Execution
 09:36:35 - 28-Oct-26
Sell* 21 $91.18 Automatic Execution
 09:36:35 - 28-Oct-26
Unknown* 40 $91.19 Automatic Execution
 09:36:35 - 28-Oct-26
Unknown* 100 $91.19 Automatic Execution
 09:36:35 - 28-Oct-26
Sell* 10 $91.19 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 121 $91.19 Automatic Execution
 09:36:27 - 28-Oct-26
Buy* 4 $91.18 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 46 $91.18 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 54 $91.18 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 100 $91.18 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 75 $91.21 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 75 $91.21 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 18 $91.21 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 18 $91.21 Automatic Execution
 09:36:23 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:36:23 - 28-Oct-26
Buy* 75 $91.21 Automatic Execution
 09:36:23 - 28-Oct-26
Buy* 72 $91.21 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 1 $91.18 Automatic Execution
 09:36:21 - 28-Oct-26
Sell* 2 $91.20 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 98 $91.20 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 37 $91.20 Automatic Execution
 09:36:17 - 28-Oct-26
Sell* 11 $91.21 Automatic Execution
 09:36:17 - 28-Oct-26
Sell* 10 $91.23 Automatic Execution
 09:36:10 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 9 $91.21 Automatic Execution
 09:36:08 - 28-Oct-26
Sell* 100 $91.22 Automatic Execution
 09:36:08 - 28-Oct-26
Sell* 25 $91.24 Automatic Execution
 09:35:33 - 28-Oct-26
Buy* 60 $91.25 Automatic Execution
 09:35:32 - 28-Oct-26
Buy* 80 $91.25 Automatic Execution
 09:35:32 - 28-Oct-26
Sell* 4 $91.24 Automatic Execution
 09:35:28 - 28-Oct-26
Sell* 40 $91.25 Automatic Execution
 09:35:28 - 28-Oct-26
Sell* 12 $91.25 Automatic Execution
 09:35:28 - 28-Oct-26
Sell* 10 $91.25 Automatic Execution
 09:35:28 - 28-Oct-26
Sell* 10 $91.25 Automatic Execution
 09:35:28 - 28-Oct-26
Sell* 21 $91.26 Automatic Execution
 09:35:28 - 28-Oct-26
Sell* 200 $91.26 Automatic Execution
 09:35:28 - 28-Oct-26
Sell* 19 $91.26 Automatic Execution
 09:35:28 - 28-Oct-26
Buy* 100 $91.27 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 100 $91.27 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 100 $91.27 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 100 $91.27 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 4 $91.27 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 2 $91.27 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 100 $91.26 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 100 $91.26 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 50 $91.26 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 100 $91.26 Automatic Execution
 09:35:24 - 28-Oct-26
Buy* 77 $91.26 Automatic Execution
 09:35:23 - 28-Oct-26
Sell* 100 $91.245 Automatic Execution
 09:35:22 - 28-Oct-26
Sell* 4 $91.245 Automatic Execution
 09:35:21 - 28-Oct-26
Sell* 100 $91.24 Automatic Execution
 09:35:20 - 28-Oct-26
Buy* 77 $91.24 Automatic Execution
 09:35:20 - 28-Oct-26
Buy* 93 $91.25 Automatic Execution
 09:35:19 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 11 $91.23 Automatic Execution
 09:35:17 - 28-Oct-26
Buy* 3 $91.23 Automatic Execution
 09:35:17 - 28-Oct-26
Sell* 11 $91.23 Automatic Execution
 09:35:14 - 28-Oct-26
Sell* 100 $91.24 Automatic Execution
 09:35:14 - 28-Oct-26
Sell* 38 $91.24 Automatic Execution
 09:35:14 - 28-Oct-26
Unknown* 100 $91.25 Automatic Execution
 09:35:14 - 28-Oct-26
Buy* 100 $91.25 Automatic Execution
 09:35:14 - 28-Oct-26
Buy* 75 $91.25 Automatic Execution
 09:35:14 - 28-Oct-26
Unknown* 100 $91.245 Automatic Execution
 09:35:14 - 28-Oct-26
Unknown* 100 $91.245 Automatic Execution
 09:35:13 - 28-Oct-26
Sell* 11 $91.25 Automatic Execution
 09:35:12 - 28-Oct-26
Sell* 100 $91.25 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 100 $91.25 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 65 $91.25 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.25 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.25 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 193 $91.25 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.24 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 77 $91.24 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.24 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.24 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 36 $91.23 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 29 $91.215 Automatic Execution
 09:35:09 - 28-Oct-26
Buy* 100 $91.22 Automatic Execution
 09:35:08 - 28-Oct-26
Buy* 100 $91.22 Automatic Execution
 09:35:08 - 28-Oct-26
Sell* 64 $91.22 Automatic Execution
 09:35:08 - 28-Oct-26
Buy* 70 $91.23 Automatic Execution
 09:35:08 - 28-Oct-26
Sell* 100 $91.23 Automatic Execution
 09:35:08 - 28-Oct-26
Sell* 100 $91.23 Automatic Execution
 09:35:08 - 28-Oct-26
Sell* 100 $91.23 Automatic Execution
 09:35:08 - 28-Oct-26
Sell* 200 $91.23 Automatic Execution
 09:35:08 - 28-Oct-26
Buy* 100 $91.245 Automatic Execution
 09:35:07 - 28-Oct-26
Buy* 100 $91.245 Automatic Execution
 09:35:07 - 28-Oct-26
Sell* 57 $91.24 Automatic Execution
 09:35:03 - 28-Oct-26
Sell* 86 $91.24 Automatic Execution
 09:35:03 - 28-Oct-26
Sell* 10 $91.24 Automatic Execution
 09:35:03 - 28-Oct-26
Unknown* 100 $91.25 Automatic Execution
 09:35:03 - 28-Oct-26
Sell* 200 $91.25 Automatic Execution
 09:35:03 - 28-Oct-26
Sell* 18 $91.255 Automatic Execution
 09:35:03 - 28-Oct-26
Unknown* 59 $91.255 Automatic Execution
 09:35:03 - 28-Oct-26
Buy* 100 $91.25 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 2 $91.25 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 7 $91.25 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 25 $91.25 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 1 $91.25 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 135 $91.25 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.25 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 1 $91.25 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 70 $91.24 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 30 $91.24 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 82 $91.24 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 88 $91.24 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 97 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 1 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 82 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 96 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Unknown* 100 $91.225 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 4 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Unknown* 96 $91.225 Automatic Execution
 09:35:02 - 28-Oct-26
Sell* 4 $91.225 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 76 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 24 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.23 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.22 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.22 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 1 $91.22 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.22 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 84 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 16 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 61 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Sell* 200 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Sell* 73 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 27 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 56 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 44 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 120 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 35 $91.21 Automatic Execution
 09:35:02 - 28-Oct-26
Sell* 111 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Sell* 100 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Sell* 25 $91.19 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 10 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 10 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 4 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 200 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 2 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 25 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 6 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 5 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 9 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 300 $91.20 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.19 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $91.19 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 32 $91.20 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 2 $91.19 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 153 $91.16 Automatic Execution
 09:34:57 - 28-Oct-26
Buy* 4 $91.15 Automatic Execution
 09:34:56 - 28-Oct-26
Buy* 50 $91.14 Automatic Execution
 09:34:50 - 28-Oct-26
Buy* 100 $91.14 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 35 $91.14 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 100 $91.15 Automatic Execution
 09:34:48 - 28-Oct-26
Sell* 35 $91.15 Automatic Execution
 09:34:48 - 28-Oct-26
Sell* 5 $91.15 Automatic Execution
 09:34:43 - 28-Oct-26
Unknown* 19 $91.16 Automatic Execution
 09:34:43 - 28-Oct-26
Unknown* 37 $91.16 Automatic Execution
 09:34:43 - 28-Oct-26
Sell* 100 $91.16 Automatic Execution
 09:34:43 - 28-Oct-26
Sell* 63 $91.16 Automatic Execution
 09:34:43 - 28-Oct-26
Buy* 71 $91.16 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 100 $91.16 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 34 $91.16 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 100 $91.16 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 74 $91.16 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 100 $91.16 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 100 $91.12 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 111 $91.12 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 19 $91.12 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 82 $91.11 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 34 $91.11 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 66 $91.11 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 100 $91.11 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 12 $91.10 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 20 $91.10 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 14 $91.09 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 43 $91.08 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 57 $91.08 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 200 $91.08 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 70 $91.08 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 110 $91.08 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 100 $91.06 Automatic Execution
 09:34:34 - 28-Oct-26
Buy* 100 $91.06 Automatic Execution
 09:34:34 - 28-Oct-26
Unknown* 10 $91.035 Automatic Execution
 09:34:32 - 28-Oct-26
Sell* 20 $91.04 Automatic Execution
 09:34:30 - 28-Oct-26
Unknown* 20 $91.025 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 80 $91.05 Automatic Execution
 09:34:29 - 28-Oct-26
Buy* 134 $91.04 Automatic Execution
 09:34:28 - 28-Oct-26
Buy* 200 $91.04 Automatic Execution
 09:34:28 - 28-Oct-26
Buy* 100 $91.04 Automatic Execution
 09:34:28 - 28-Oct-26
Buy* 100 $91.04 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 46 $91.05 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 154 $91.05 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 20 $91.05 Automatic Execution
 09:34:28 - 28-Oct-26
Unknown* 100 $91.06 Automatic Execution
 09:34:28 - 28-Oct-26
Unknown* 100 $91.06 Automatic Execution
 09:34:28 - 28-Oct-26
Buy* 25 $91.07 Automatic Execution
 09:34:26 - 28-Oct-26
Unknown* 100 $91.055 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 100 $91.05 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 55 $91.06 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 100 $91.06 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 37 $91.06 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 8 $91.06 Automatic Execution
 09:34:24 - 28-Oct-26
Buy* 100 $91.07 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 46 $91.09 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 9 $91.09 Automatic Execution
 09:34:21 - 28-Oct-26
Sell* 125 $91.09 Automatic Execution
 09:34:21 - 28-Oct-26
Buy* 50 $91.09 Automatic Execution
 09:34:21 - 28-Oct-26
Buy* 134 $91.09 Automatic Execution
 09:34:21 - 28-Oct-26
Buy* 28 $91.08 Automatic Execution
 09:34:21 - 28-Oct-26
Buy* 28 $91.08 Automatic Execution
 09:34:21 - 28-Oct-26
Unknown* 234 $91.075 Automatic Execution
 09:34:21 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.09 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.085 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.085 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:34:20 - 28-Oct-26
Sell* 32 $91.07 Automatic Execution
 09:34:20 - 28-Oct-26
Sell* 100 $91.07 Automatic Execution
 09:34:20 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:20 - 28-Oct-26
Sell* 100 $91.10 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:34:20 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 50 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 50 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 50 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 50 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 50 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 14 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 36 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:19 - 28-Oct-26
Unknown* 200 $91.10 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $91.11 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $91.11 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 200 $91.11 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 100 $91.12 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 200 $91.115 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 42 $91.11 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 58 $91.11 Automatic Execution
 09:34:18 - 28-Oct-26
Buy* 237 $91.10 Automatic Execution
 09:34:11 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:09 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 300 $91.085 Automatic Execution
 09:34:08 - 28-Oct-26
Buy* 68 $91.09 Automatic Execution
 09:34:08 - 28-Oct-26
Buy* 132 $91.09 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 2 $91.09 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 200 $91.09 Automatic Execution
 09:34:08 - 28-Oct-26
Buy* 100 $91.09 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:34:08 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:34:08 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 100 $91.10 Automatic Execution
 09:34:08 - 28-Oct-26
Buy* 100 $91.09 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 100 $91.09 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 100 $91.09 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 132 $91.09 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 100 $91.11 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 100 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 200 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 200 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 114 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 100 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 200 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 200 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 65 $91.13 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 28 $91.13 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 7 $91.13 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 100 $91.13 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 600 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 41 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 59 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 100 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 100 $91.12 Automatic Execution
 09:34:07 - 28-Oct-26
Sell* 100 $91.13 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 200 $91.14 Automatic Execution
 09:34:05 - 28-Oct-26
Buy* 100 $91.16 Automatic Execution
 09:34:04 - 28-Oct-26
Buy* 337 $91.16 Automatic Execution
 09:34:04 - 28-Oct-26
Buy* 100 $91.16 Automatic Execution
 09:34:04 - 28-Oct-26
Buy* 100 $91.16 Automatic Execution
 09:34:04 - 28-Oct-26
Buy* 24 $91.03 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 23 $91.03 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 77 $91.03 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 200 $91.02 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 100 $91.02 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 200 $91.02 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 28 $91.02 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 100 $91.01 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 100 $91.01 Automatic Execution
 09:33:41 - 28-Oct-26
Buy* 100 $91.01 Automatic Execution
 09:33:41 - 28-Oct-26
Sell* 100 $91.00 Automatic Execution
 09:33:41 - 28-Oct-26
Sell* 3 $91.00 Automatic Execution
 09:33:41 - 28-Oct-26
Sell* 100 $91.00 Automatic Execution
 09:33:41 - 28-Oct-26
Sell* 97 $91.00 Automatic Execution
 09:33:41 - 28-Oct-26
Sell* 1 $91.02 Automatic Execution
 09:33:32 - 28-Oct-26
Sell* 299 $91.02 Automatic Execution
 09:33:32 - 28-Oct-26
Sell* 11 $91.02 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 40 $91.02 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 71 $91.02 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 25 $91.02 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 4 $91.02 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 60 $91.02 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 100 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Buy* 125 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Buy* 7 $91.01 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 21 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 90 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Unknown* 50 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Buy* 100 $91.015 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 200 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 50 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 50 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 100 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Sell* 100 $91.00 Automatic Execution
 09:33:30 - 28-Oct-26
Buy* 50 $91.015 Automatic Execution
 09:33:30 - 28-Oct-26
Buy* 50 $91.015 Automatic Execution
 09:33:30 - 28-Oct-26
Buy* 16 $91.02 Automatic Execution
 09:33:28 - 28-Oct-26
Sell* 1 $91.00 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.01 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.01 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 7 $91.06 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.06 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.10 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.10 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.10 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 61 $91.12 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 200 $91.12 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.12 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 500 $91.12 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.12 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 100 $91.12 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 100 $91.135 Automatic Execution
 09:33:23 - 28-Oct-26
Unknown* 100 $91.13 Automatic Execution
 09:33:23 - 28-Oct-26
Sell* 17 $91.13 Automatic Execution
 09:33:21 - 28-Oct-26
Buy* 100 $91.13 Automatic Execution
 09:33:19 - 28-Oct-26
Buy* 100 $91.13 Automatic Execution
 09:33:19 - 28-Oct-26
Buy* 72 $91.13 Automatic Execution
 09:33:19 - 28-Oct-26
Unknown* 150 $91.115 Automatic Execution
 09:33:08 - 28-Oct-26
Unknown* 150 $91.115 Automatic Execution
 09:33:08 - 28-Oct-26
Unknown* 100 $91.11 Automatic Execution
 09:33:08 - 28-Oct-26
Buy* 200 $91.14 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 16 $91.13 Automatic Execution
 09:33:05 - 28-Oct-26
Sell* 1 $91.13 Automatic Execution
 09:33:05 - 28-Oct-26
Buy* 100 $91.14 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 42 $91.14 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 10 $91.14 Automatic Execution
 09:33:03 - 28-Oct-26
Unknown* 100 $91.11 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 33 $91.09 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 29 $91.09 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 5 $91.09 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 95 $91.09 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $91.11 Automatic Execution
 09:33:03 - 28-Oct-26
Unknown* 70 $91.11 Automatic Execution
 09:33:01 - 28-Oct-26
Buy* 5 $91.11 Automatic Execution
 09:33:01 - 28-Oct-26
Sell* 90 $91.08 Automatic Execution
 09:33:01 - 28-Oct-26
Unknown* 100 $91.09 Automatic Execution
 09:33:01 - 28-Oct-26
Buy* 50 $91.07 Automatic Execution
 09:33:00 - 28-Oct-26
Buy* 14 $91.06 Automatic Execution
 09:33:00 - 28-Oct-26
Sell* 1 $91.06 Automatic Execution
 09:33:00 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:33:00 - 28-Oct-26
Sell* 100 $91.09 Automatic Execution
 09:33:00 - 28-Oct-26
Buy* 100 $91.10 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 12 $91.10 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 74 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 74 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 49 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 51 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 149 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 200 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 100 $91.07 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 200 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 100 $91.08 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 100 $91.07 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 100 $91.06 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 100 $91.06 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 200 $91.06 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 100 $91.06 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 33 $91.05 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 100 $91.05 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 200 $91.04 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 200 $91.04 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 200 $91.05 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 200 $91.05 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 100 $91.05 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 100 $91.05 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 100 $91.05 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 63 $90.76 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 100 $90.76 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 100 $90.76 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 63 $90.76 Automatic Execution
 09:32:06 - 28-Oct-26
Buy* 50 $90.77 Automatic Execution
 09:32:05 - 28-Oct-26
Buy* 60 $90.77 Automatic Execution
 09:32:05 - 28-Oct-26
Buy* 44 $90.77 Automatic Execution
 09:32:05 - 28-Oct-26
Buy* 20 $90.77 Automatic Execution
 09:32:05 - 28-Oct-26
Unknown* 87 $90.745 Automatic Execution
 09:32:05 - 28-Oct-26
Unknown* 63 $90.745 Automatic Execution
 09:32:05 - 28-Oct-26
Unknown* 18 $90.745 Automatic Execution
 09:32:05 - 28-Oct-26
Unknown* 18 $90.745 Automatic Execution
 09:32:05 - 28-Oct-26
Buy* 11 $90.74 Automatic Execution
 09:32:05 - 28-Oct-26
Buy* 100 $90.74 Automatic Execution
 09:32:05 - 28-Oct-26
Buy* 100 $90.74 Automatic Execution
 09:32:05 - 28-Oct-26
Buy* 100 $90.70 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $90.70 Automatic Execution
 09:32:03 - 28-Oct-26
Sell* 100 $90.675 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $90.70 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $90.70 Automatic Execution
 09:32:03 - 28-Oct-26
Sell* 100 $90.71 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 100 $90.71 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 100 $90.78 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 26 $90.78 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 6 $90.79 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 70 $90.82 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 20 $90.82 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 200 $90.81 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 200 $90.80 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 200 $90.80 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 10 $90.79 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 100 $90.80 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 200 $90.80 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 60 $90.75 Automatic Execution
 09:31:54 - 28-Oct-26
Buy* 8 $90.71 Automatic Execution
 09:31:53 - 28-Oct-26
Unknown* 50 $90.715 Automatic Execution
 09:31:51 - 28-Oct-26
Unknown* 100 $90.715 Automatic Execution
 09:31:51 - 28-Oct-26
Sell* 150 $90.715 Automatic Execution
 09:31:51 - 28-Oct-26
Sell* 150 $90.715 Automatic Execution
 09:31:51 - 28-Oct-26
Sell* 10 $90.74 Automatic Execution
 09:31:44 - 28-Oct-26
Sell* 30 $90.75 Automatic Execution
 09:31:44 - 28-Oct-26
Buy* 200 $90.77 Automatic Execution
 09:31:43 - 28-Oct-26
Buy* 200 $90.77 Automatic Execution
 09:31:43 - 28-Oct-26
Sell* 18 $90.71 Automatic Execution
 09:31:43 - 28-Oct-26
Buy* 100 $90.75 Automatic Execution
 09:31:43 - 28-Oct-26
Buy* 100 $90.75 Automatic Execution
 09:31:43 - 28-Oct-26
Buy* 38 $90.71 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 29 $90.71 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 9 $90.71 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 97 $90.71 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 100 $90.70 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 80 $90.70 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 100 $90.69 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 100 $90.69 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 81 $90.67 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 17 $90.67 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 20 $90.69 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $90.65 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 17 $90.68 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $90.65 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 24 $90.68 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 2 $90.64 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $90.64 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 40 $90.68 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 100 $90.68 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 100 $90.68 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 12 $90.63 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 63 $90.62 Automatic Execution
 09:31:34 - 28-Oct-26
Buy* 38 $90.60 Automatic Execution
 09:31:34 - 28-Oct-26
Buy* 36 $90.60 Automatic Execution
 09:31:34 - 28-Oct-26
Unknown* 150 $90.595 Automatic Execution
 09:31:32 - 28-Oct-26
Unknown* 100 $90.595 Automatic Execution
 09:31:32 - 28-Oct-26
Unknown* 150 $90.595 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 100 $90.60 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 62 $90.60 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 38 $90.60 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 8 $90.62 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 34 $90.62 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 100 $90.61 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 58 $90.62 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 17 $90.62 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 100 $90.665 Automatic Execution
 09:31:29 - 28-Oct-26
Sell* 60 $90.67 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 1 $90.67 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 27 $90.67 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 35 $90.67 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 37 $90.67 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 17 $90.67 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 25 $90.67 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 14 $90.67 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 19 $90.67 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 6 $90.695 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 67 $90.71 Automatic Execution
 09:31:24 - 28-Oct-26
Buy* 33 $90.71 Automatic Execution
 09:31:24 - 28-Oct-26
Buy* 5 $90.68 Automatic Execution
 09:31:24 - 28-Oct-26
Buy* 24 $90.68 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 10 $90.65 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 37 $90.65 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 20 $90.63 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 3 $90.63 Automatic Execution
 09:31:24 - 28-Oct-26
Buy* 34 $90.68 Automatic Execution
 09:31:24 - 28-Oct-26
Buy* 19 $90.68 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 13 $90.62 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 75 $90.62 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 75 $90.62 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 18 $90.62 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 18 $90.62 Automatic Execution
 09:31:24 - 28-Oct-26
Sell* 107 $90.62 Automatic Execution
 09:31:19 - 28-Oct-26
Sell* 16 $90.62 Automatic Execution
 09:31:19 - 28-Oct-26
Sell* 16 $90.62 Automatic Execution
 09:31:19 - 28-Oct-26
Sell* 193 $90.62 Automatic Execution
 09:31:19 - 28-Oct-26
Sell* 9 $90.59 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 75 $90.60 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 9 $90.60 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 22 $90.61 Automatic Execution
 09:31:16 - 28-Oct-26
Buy* 100 $90.61 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 132 $90.58 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 89 $90.58 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 80 $90.60 Automatic Execution
 09:31:15 - 28-Oct-26
Buy* 15 $90.65 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 47 $90.63 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 47 $90.64 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 100 $90.70 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 10 $90.74 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 1 $90.75 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 1 $90.75 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 47 $90.75 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 1 $90.81 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 200 $90.77 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 200 $90.77 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 25 $90.78 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 15 $90.78 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 25 $90.78 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 45 $90.78 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 3 $90.78 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 24 $90.84 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 100 $90.84 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 100 $90.82 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 16 $90.80 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 3 $90.76 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 1 $90.76 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 1 $90.76 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 48 $90.76 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 37 $90.76 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 37 $90.76 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 9 $90.76 Automatic Execution
 09:31:04 - 28-Oct-26
Buy* 31 $90.78 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 33 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 10 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 25 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 2 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 1 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 100 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 1 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 1 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 47 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 100 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 1 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 100 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 25 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 45 $90.75 Automatic Execution
 09:31:02 - 28-Oct-26
Unknown* 100 $90.80 Automatic Execution
 09:31:01 - 28-Oct-26
Buy* 37 $90.785 Automatic Execution
 09:31:00 - 28-Oct-26
Buy* 9 $90.785 Automatic Execution
 09:31:00 - 28-Oct-26
Buy* 9 $90.785 Automatic Execution
 09:31:00 - 28-Oct-26
Buy* 37 $90.785 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 27 $90.77 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 100 $90.78 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 26 $90.77 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 1 $90.77 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 25 $90.77 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 46 $90.77 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 100 $90.77 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 3 $90.78 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 27 $90.77 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 26 $90.77 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 1 $90.74 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 89 $90.74 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 56 $90.75 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 37 $90.75 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 9 $90.75 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 9 $90.75 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 37 $90.75 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 7 $90.75 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 25 $90.78 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 100 $90.78 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 100 $90.78 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 40 $90.78 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 100 $90.78 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 100 $90.78 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 60 $90.76 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 100 $90.78 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 100 $90.75 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 1 $90.75 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 100 $90.75 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 43 $90.75 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 90 $90.69 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 10 $90.69 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 6 $90.68 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 51 $90.66 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 85 $90.66 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 15 $90.66 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 6 $90.66 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 18 $90.65 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 130 $90.65 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 130 $90.65 Automatic Execution
 09:30:23 - 28-Oct-26
Unknown* 100 $90.625 Automatic Execution
 09:30:23 - 28-Oct-26
Unknown* 100 $90.625 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 1 $90.63 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 100 $90.60 Automatic Execution
 09:30:22 - 28-Oct-26
Unknown* 1 $90.60 Automatic Execution
 09:30:22 - 28-Oct-26
Unknown* 99 $90.60 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 99 $90.60 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 1 $90.60 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 100 $90.60 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 100 $90.61 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 32 $90.61 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 9 $90.61 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 100 $90.60 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 100 $90.60 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 91 $90.61 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 100 $90.61 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 100 $90.60 Automatic Execution
 09:30:22 - 28-Oct-26
Unknown* 5 $90.59 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 110 $90.59 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 5 $90.59 Automatic Execution
 09:30:22 - 28-Oct-26
Sell* 100 $90.59 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 1 $90.61 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 13 $90.61 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 100 $90.60 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 100 $90.60 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 9 $90.60 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 98 $90.58 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 100 $90.59 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 100 $90.59 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 7 $90.61 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 1 $90.61 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 40 $90.61 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 1 $90.61 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 29 $90.62 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 1 $90.62 Automatic Execution
 09:30:20 - 28-Oct-26
Sell* 36 $90.64 Automatic Execution
 09:30:20 - 28-Oct-26
Buy* 150 $90.66 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 53 $90.62 Automatic Execution
 09:30:17 - 28-Oct-26
Buy* 47 $90.62 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 8 $90.59 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 200 $90.60 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 100 $90.60 Automatic Execution
 09:30:17 - 28-Oct-26
Buy* 25 $90.63 Automatic Execution
 09:30:17 - 28-Oct-26
Unknown* 100 $90.61 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 1 $90.59 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 1 $90.59 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 100 $90.62 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 99 $90.59 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 100 $90.61 Automatic Execution
 09:30:17 - 28-Oct-26
Buy* 20 $90.635 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 100 $90.63 Automatic Execution
 09:30:17 - 28-Oct-26
Buy* 1 $90.65 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 9 $90.65 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 1 $90.65 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 5 $90.66 Automatic Execution
 09:30:16 - 28-Oct-26
Sell* 105 $90.62 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 95 $90.62 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 5 $90.62 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.63 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 5 $90.63 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 47 $90.64 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.64 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 5 $90.64 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.64 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.64 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 199 $90.65 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 99 $90.65 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 1 $90.65 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 1 $90.65 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 4 $90.64 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.61 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 73 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 57 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 43 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 43 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 30 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 5 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 10 $90.60 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.61 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.61 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.61 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 10 $90.61 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 5 $90.61 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.62 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.62 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 2 $90.62 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 27 $90.62 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.63 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 1 $90.64 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 24 $90.64 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.65 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 3 $90.65 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 3 $90.66 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 62 $90.66 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.66 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 5 $90.66 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 2 $90.67 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 10 $90.67 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.67 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 5 $90.67 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 34 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 2 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 2 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 2 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 2 $90.68 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.69 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.69 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.69 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 1 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 28 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 6 $90.69 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.69 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.69 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 3 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 2 $90.70 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 1 $90.715 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 15 $90.715 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 1 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 8 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 4 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 13 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 143 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 24 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 143 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 24 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 143 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 24 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 143 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 1 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 24 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 143 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 30 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 143 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 30 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 143 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 12 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 143 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 12 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 293 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 293 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 100 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 57 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 300 $90.725 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.72 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 37 $90.725 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 297 $90.725 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 100 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.74 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.74 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 11 $90.75 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 50 $90.75 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 100 $90.75 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 50 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 35 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.73 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.75 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.75 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.75 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.76 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.76 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 100 $90.78 Automatic Execution
 09:30:15 - 28-Oct-26
Unknown* 100 $90.78 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.78 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 200 $90.78 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $90.79 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $90.79 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 33 $90.80 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 100 $90.79 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 200 $90.79 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 67 $90.80 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 18 $90.80 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 100 $90.80 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 200 $90.80 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 82 $90.80 Automatic Execution
 09:30:13 - 28-Oct-26
Buy* 28 $90.84 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 40 $90.84 Automatic Execution
 09:30:10 - 28-Oct-26
Unknown* 68 $90.815 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $90.82 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 1 $90.78 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 200 $90.78 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 50 $90.78 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 26 $90.78 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 1 $90.78 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 200 $90.80 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 23 $90.78 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 85 $90.78 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 100 $90.80 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 88 $90.80 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $90.79 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 200 $90.79 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 200 $90.79 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $90.79 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 200 $90.79 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 200 $90.79 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $90.82 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $90.82 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 6 $90.81 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 6 $90.815 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 6 $90.815 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 10 $90.82 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $90.82 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $90.82 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $90.83 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 200 $90.83 Automatic Execution
 09:30:09 - 28-Oct-26
Unknown* 125 $90.84 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 36 $90.85 Automatic Execution
 09:30:09 - 28-Oct-26
Unknown* 300 $90.84 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $90.86 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 200 $90.86 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 36 $90.86 Automatic Execution
 09:30:09 - 28-Oct-26
Unknown* 150 $90.87 Automatic Execution
 09:30:09 - 28-Oct-26
Unknown* 150 $90.87 Automatic Execution
 09:30:09 - 28-Oct-26
Unknown* 100 $90.87 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 58 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 42 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 58 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 2 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 8 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 32 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 68 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 100 $90.845 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 100 $90.845 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 100 $90.845 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 30 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 100 $90.845 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 231 $90.84 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 2 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 400 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 200 $90.86 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 300 $90.84 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $90.84 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $90.87 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 1 $90.87 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 100 $90.845 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 201 $90.845 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 91 $90.82 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $90.83 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $90.83 Automatic Execution
 09:30:08 - 28-Oct-26
Unknown* 196 $90.84 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $90.84 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 100 $90.84 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 200 $90.84 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 200 $90.84 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 200 $90.84 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 200 $90.87 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $90.87 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 88 $90.87 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 9 $90.85 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 91 $90.82 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $90.82 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $90.82 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 100 $90.82 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 1 $90.82 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 100 $90.80 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 1 $90.80 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 2 $90.80 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 5 $90.80 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 91 $90.82 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 100 $90.82 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 9 $90.82 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 60 $90.85 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 40 $90.85 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 28 $90.87 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 193 $90.87 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 7 $90.87 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 86 $90.84 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $90.82 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $90.81 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $90.85 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $90.85 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $90.85 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $90.86 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $90.86 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $90.86 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 200 $90.90 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 200 $90.84 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 70 $90.83 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 130 $90.83 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 30 $90.83 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $90.83 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 35 $90.99 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 200 $90.99 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 5 $90.99 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 35 $90.99 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $90.91 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 9 $90.99 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 36 $90.99 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 60 $90.85 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 40 $90.85 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 41 $90.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $90.885 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 75 $90.87 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 125 $90.86 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 100 $90.84 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $90.85 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 100 $90.85 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 184 $90.90 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 16 $90.90 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 66 $90.85 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $90.82 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $90.83 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $90.83 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $90.83 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 100 $90.92 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $90.90 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $90.92 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 200 $90.92 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 35 $90.96 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $90.96 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 72 $90.82 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 28 $90.82 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $90.82 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $90.82 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $90.83 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $90.91 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 100 $91.00 Ordinary
 09:29:56 - 28-Oct-26
Buy* 1 $91.00 Ordinary
 09:29:56 - 28-Oct-26
Unknown* 22 $90.94 Ordinary
 09:29:56 - 28-Oct-26
Buy* 22 $90.95 Ordinary
 09:29:30 - 28-Oct-26
Buy* 1 $90.93 Ordinary
 09:28:04 - 28-Oct-26
Sell* 2 $90.81 Ordinary
 09:27:50 - 28-Oct-26
Sell* 14 $90.89 Ordinary
 09:22:20 - 28-Oct-26
Sell* 1 $90.89 Ordinary
 09:22:20 - 28-Oct-26
Buy* 2 $90.90 Ordinary
 09:22:20 - 28-Oct-26
Buy* 1 $90.99 Ordinary
 09:22:19 - 28-Oct-26
Buy* 5 $90.85 Ordinary
 09:22:17 - 28-Oct-26
Buy* 1 $90.90 Ordinary
 09:22:17 - 28-Oct-26
Buy* 260 $90.99 Ordinary
 09:22:16 - 28-Oct-26
Buy* 130 $90.99 Ordinary
 09:22:14 - 28-Oct-26
Buy* 152 $90.99 Ordinary
 09:22:11 - 28-Oct-26
Buy* 98 $90.99 Ordinary
 09:22:11 - 28-Oct-26
Buy* 10 $90.99 Ordinary
 09:22:11 - 28-Oct-26
Buy* 1 $90.92 Ordinary
 09:22:08 - 28-Oct-26
Buy* 12 $90.90 Ordinary
 09:21:58 - 28-Oct-26
Buy* 1 $90.90 Ordinary
 09:21:58 - 28-Oct-26
Buy* 5 $90.89 Ordinary
 09:21:58 - 28-Oct-26
Buy* 5 $90.87 Ordinary
 09:21:58 - 28-Oct-26
Buy* 149 $90.87 Ordinary
 09:21:58 - 28-Oct-26
Buy* 753 $90.87 Ordinary
 09:21:58 - 28-Oct-26
Buy* 398 $90.87 Ordinary
 09:21:58 - 28-Oct-26
Buy* 832 $90.87 Ordinary
 09:21:58 - 28-Oct-26
Buy* 54 $90.87 Ordinary
 09:21:58 - 28-Oct-26
Buy* 108 $90.87 Ordinary
 09:21:58 - 28-Oct-26
Buy* 106 $90.87 Ordinary
 09:21:58 - 28-Oct-26
Buy* 108 $90.85 Ordinary
 09:21:58 - 28-Oct-26
Sell* 26 $90.80 Ordinary
 09:21:58 - 28-Oct-26
Sell* 15 $90.80 Ordinary
 09:21:58 - 28-Oct-26
Sell* 64 $90.80 Ordinary
 09:21:58 - 28-Oct-26
Sell* 5 $90.80 Ordinary
 09:21:58 - 28-Oct-26
Sell* 1 $90.80 Ordinary
 09:21:58 - 28-Oct-26
Buy* 10 $90.84 Ordinary
 09:21:58 - 28-Oct-26
Sell* 108 $90.80 Ordinary
 09:21:58 - 28-Oct-26
Buy* 1 $90.85 Ordinary
 09:21:58 - 28-Oct-26
Buy* 15 $90.79 Ordinary
 09:21:58 - 28-Oct-26
Sell* 1 $90.71 Ordinary
 09:20:42 - 28-Oct-26
Sell* 3 $90.73 Ordinary
 09:20:42 - 28-Oct-26
Sell* 1 $90.73 Ordinary
 09:20:42 - 28-Oct-26
Sell* 5 $90.73 Ordinary
 09:20:42 - 28-Oct-26
Sell* 1 $90.75 Ordinary
 09:20:42 - 28-Oct-26
Sell* 3 $90.78 Ordinary
 09:20:35 - 28-Oct-26
Sell* 1 $90.78 Ordinary
 09:20:35 - 28-Oct-26
Sell* 1 $90.80 Ordinary
 09:20:35 - 28-Oct-26
Sell* 1 $90.81 Ordinary
 09:20:35 - 28-Oct-26
Buy* 5 $90.83 Ordinary
 09:19:18 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Buy* 5 $90.825 Ordinary
 09:18:28 - 28-Oct-26
Sell* 1 $90.81 Ordinary
 09:14:49 - 28-Oct-26
Sell* 60 $90.80 Ordinary
 09:14:49 - 28-Oct-26
Sell* 1 $90.80 Ordinary
 09:14:49 - 28-Oct-26
Sell* 1 $90.80 Ordinary
 09:14:49 - 28-Oct-26
Sell* 10 $90.81 Ordinary
 09:14:49 - 28-Oct-26
Sell* 15 $90.81 Ordinary
 09:14:49 - 28-Oct-26
Sell* 15 $90.82 Ordinary
 09:14:49 - 28-Oct-26
Sell* 8 $90.83 Ordinary
 09:14:49 - 28-Oct-26
Sell* 13 $90.83 Ordinary
 09:14:49 - 28-Oct-26
Sell* 5 $90.78 Ordinary
 09:07:32 - 28-Oct-26
Sell* 23 $90.79 Ordinary
 09:04:53 - 28-Oct-26
Buy* 5 $90.80 Ordinary
 09:04:19 - 28-Oct-26
Sell* 5 $90.80 Ordinary
 09:02:56 - 28-Oct-26
Sell* 5 $90.80 Ordinary
 09:02:56 - 28-Oct-26
Sell* 5 $90.80 Ordinary
 09:02:56 - 28-Oct-26
Sell* 5 $90.80 Ordinary
 09:02:56 - 28-Oct-26
Buy* 1 $90.83 Ordinary
 09:01:29 - 28-Oct-26
Buy* 5 $90.82 Ordinary
 09:01:07 - 28-Oct-26
Buy* 8 $90.80 Ordinary
 09:01:00 - 28-Oct-26
Buy* 5 $90.80 Ordinary
 09:01:00 - 28-Oct-26
Buy* 5 $90.80 Ordinary
 09:01:00 - 28-Oct-26
Sell* 10 $90.77 Ordinary
 08:58:20 - 28-Oct-26
Sell* 10 $90.75 Ordinary
 08:57:22 - 28-Oct-26
Sell* 15 $90.73 Ordinary
 08:52:25 - 28-Oct-26
Sell* 10 $90.74 Ordinary
 08:52:25 - 28-Oct-26
Sell* 1 $90.74 Ordinary
 08:52:25 - 28-Oct-26
Sell* 1 $90.76 Ordinary
 08:52:25 - 28-Oct-26
Sell* 160 $90.70 Ordinary
 08:48:59 - 28-Oct-26
Sell* 140 $90.70 Ordinary
 08:48:59 - 28-Oct-26
Sell* 100 $90.735 Ordinary
 08:48:59 - 28-Oct-26
Sell* 160 $90.67 Ordinary
 08:45:17 - 28-Oct-26
Sell* 15 $90.72 Ordinary
 08:45:17 - 28-Oct-26
Sell* 15 $90.73 Ordinary
 08:45:17 - 28-Oct-26
Sell* 10 $90.74 Ordinary
 08:45:17 - 28-Oct-26
Sell* 10 $90.73 Ordinary
 08:42:36 - 28-Oct-26
Sell* 1 $90.73 Ordinary
 08:42:36 - 28-Oct-26
Sell* 1 $90.75 Ordinary
 08:40:06 - 28-Oct-26
Sell* 1 $90.75 Ordinary
 08:40:06 - 28-Oct-26
Sell* 10 $90.76 Ordinary
 08:39:24 - 28-Oct-26
Sell* 10 $90.76 Ordinary
 08:39:15 - 28-Oct-26
Sell* 10 $90.76 Ordinary
 08:39:10 - 28-Oct-26
Sell* 1 $90.76 Ordinary
 08:39:10 - 28-Oct-26
Sell* 1 $90.77 Ordinary
 08:38:53 - 28-Oct-26
Sell* 1 $90.77 Ordinary
 08:36:46 - 28-Oct-26
Buy* 1 $90.78 Ordinary
 08:35:13 - 28-Oct-26
Buy* 1 $90.76 Ordinary
 08:32:03 - 28-Oct-26
Sell* 5 $90.73 Ordinary
 08:30:25 - 28-Oct-26
Sell* 5 $90.73 Ordinary
 08:30:25 - 28-Oct-26
Sell* 5 $90.73 Ordinary
 08:30:25 - 28-Oct-26
Buy* 8 $90.71 Ordinary
 08:30:25 - 28-Oct-26
Buy* 5 $90.75 Ordinary
 08:28:03 - 28-Oct-26
Buy* 5 $90.75 Ordinary
 08:28:03 - 28-Oct-26
Buy* 5 $90.75 Ordinary
 08:28:03 - 28-Oct-26
Sell* 10 $90.74 Ordinary
 08:26:16 - 28-Oct-26
Sell* 1 $90.73 Ordinary
 08:24:57 - 28-Oct-26
Sell* 1 $90.76 Ordinary
 08:23:01 - 28-Oct-26
Sell* 5 $90.76 Ordinary
 08:18:08 - 28-Oct-26
Buy* 7 $90.73 Ordinary
 08:17:02 - 28-Oct-26
Buy* 27 $90.73 Ordinary
 08:17:02 - 28-Oct-26
Sell* 5 $90.73 Ordinary
 08:16:01 - 28-Oct-26
Sell* 4 $90.73 Ordinary
 08:16:01 - 28-Oct-26
Buy* 1 $90.76 Ordinary
 08:13:29 - 28-Oct-26
Sell* 10 $90.70 Ordinary
 08:08:43 - 28-Oct-26
Buy* 263 $90.70 Ordinary
 08:08:43 - 28-Oct-26
Buy* 17 $90.70 Ordinary
 08:08:43 - 28-Oct-26
Unknown* 5 $90.68 Ordinary
 08:07:08 - 28-Oct-26
Buy* 15 $90.70 Ordinary
 08:04:01 - 28-Oct-26
Buy* 15 $90.70 Ordinary
 08:04:01 - 28-Oct-26
Sell* 15 $90.70 Ordinary
 08:01:11 - 28-Oct-26
Sell* 85 $90.70 Ordinary
 08:01:11 - 28-Oct-26
Sell* 15 $90.71 Ordinary
 08:01:11 - 28-Oct-26
Sell* 15 $90.72 Ordinary
 08:01:11 - 28-Oct-26
Sell* 10 $90.71 Ordinary
 08:00:30 - 28-Oct-26
Sell* 4 $90.71 Ordinary
 07:59:42 - 28-Oct-26
Sell* 117 $90.68 Ordinary
 07:51:54 - 28-Oct-26
Buy* 4 $90.65 Ordinary
 07:51:43 - 28-Oct-26
Buy* 4 $90.65 Ordinary
 07:51:43 - 28-Oct-26
Buy* 10 $90.65 Ordinary
 07:51:43 - 28-Oct-26
Buy* 10 $90.65 Ordinary
 07:51:43 - 28-Oct-26
Buy* 294 $90.64 Ordinary
 07:50:23 - 28-Oct-26
Buy* 400 $90.65 Ordinary
 07:48:49 - 28-Oct-26
Sell* 1 $90.66 Ordinary
 07:47:23 - 28-Oct-26
Sell* 15 $90.61 Ordinary
 07:47:16 - 28-Oct-26
Sell* 8 $90.61 Ordinary
 07:47:16 - 28-Oct-26
Sell* 15 $90.61 Ordinary
 07:47:16 - 28-Oct-26
Sell* 5 $90.62 Ordinary
 07:47:16 - 28-Oct-26
Sell* 1 $90.64 Ordinary
 07:47:16 - 28-Oct-26
Sell* 1 $90.65 Ordinary
 07:47:16 - 28-Oct-26
Sell* 13 $90.61 Ordinary
 07:47:16 - 28-Oct-26
Sell* 1 $90.64 Ordinary
 07:47:16 - 28-Oct-26
Sell* 1 $90.65 Ordinary
 07:47:16 - 28-Oct-26
Buy* 2 $90.69 Ordinary
 07:47:16 - 28-Oct-26
Buy* 1 $90.69 Ordinary
 07:47:16 - 28-Oct-26
Buy* 3 $90.68 Ordinary
 07:47:16 - 28-Oct-26
Buy* 10 $90.68 Ordinary
 07:47:16 - 28-Oct-26
Buy* 2 $90.68 Ordinary
 07:47:16 - 28-Oct-26
Buy* 2 $90.68 Ordinary
 07:47:16 - 28-Oct-26
Buy* 15 $90.665 Ordinary
 07:47:16 - 28-Oct-26
Buy* 15 $90.665 Ordinary
 07:47:16 - 28-Oct-26
Buy* 15 $90.665 Ordinary
 07:47:16 - 28-Oct-26
Buy* 15 $90.665 Ordinary
 07:47:16 - 28-Oct-26
Buy* 111 $90.67 Ordinary
 07:44:51 - 28-Oct-26
Buy* 10 $90.66 Ordinary
 07:42:53 - 28-Oct-26
Buy* 2 $90.66 Ordinary
 07:42:53 - 28-Oct-26
Buy* 1 $90.66 Ordinary
 07:42:42 - 28-Oct-26
Sell* 10 $90.62 Ordinary
 07:40:10 - 28-Oct-26
Unknown* 10 $90.65 Ordinary
 07:33:18 - 28-Oct-26
Sell* 15 $90.62 Ordinary
 07:33:18 - 28-Oct-26
Sell* 12 $90.60 Ordinary
 07:32:39 - 28-Oct-26
Sell* 100 $90.60 Ordinary
 07:32:39 - 28-Oct-26
Sell* 100 $90.60 Ordinary
 07:32:39 - 28-Oct-26
Sell* 2 $90.64 Ordinary
 07:32:07 - 28-Oct-26
Sell* 5 $90.64 Ordinary
 07:32:07 - 28-Oct-26
Buy* 7 $90.62 Ordinary
 07:27:23 - 28-Oct-26
Sell* 10 $90.62 Ordinary
 07:25:31 - 28-Oct-26
Sell* 2 $90.65 Ordinary
 07:25:04 - 28-Oct-26
Sell* 5 $90.67 Ordinary
 07:24:14 - 28-Oct-26
Sell* 15 $90.63 Ordinary
 07:23:44 - 28-Oct-26
Buy* 20 $90.64 Ordinary
 07:21:42 - 28-Oct-26
Buy* 17 $90.64 Ordinary
 07:21:42 - 28-Oct-26
Buy* 15 $90.64 Ordinary
 07:21:42 - 28-Oct-26
Buy* 15 $90.64 Ordinary
 07:21:42 - 28-Oct-26
Buy* 33 $90.64 Ordinary
 07:21:42 - 28-Oct-26
Buy* 19 $90.63 Ordinary
 07:21:42 - 28-Oct-26
Unknown* 58 $90.60 Ordinary
 07:20:47 - 28-Oct-26
Sell* 100 $90.60 Ordinary
 07:20:47 - 28-Oct-26
Buy* 15 $90.60 Ordinary
 07:20:47 - 28-Oct-26
Unknown* 100 $90.595 Ordinary
 07:20:47 - 28-Oct-26
Sell* 15 $90.59 Ordinary
 07:20:47 - 28-Oct-26
Sell* 10 $90.57 Ordinary
 07:20:31 - 28-Oct-26
Unknown* 4 $90.595 Ordinary
 07:20:04 - 28-Oct-26
Unknown* 6 $90.595 Ordinary
 07:19:40 - 28-Oct-26
Sell* 100 $90.60 Ordinary
 07:16:50 - 28-Oct-26
Buy* 1 $90.70 Ordinary
 07:11:50 - 28-Oct-26
Buy* 50 $90.69 Ordinary
 07:10:14 - 28-Oct-26
Buy* 3 $90.69 Ordinary
 07:10:14 - 28-Oct-26
Buy* 10 $90.67 Ordinary
 07:10:14 - 28-Oct-26
Buy* 198 $90.65 Ordinary
 07:10:14 - 28-Oct-26
Buy* 60 $90.63 Ordinary
 07:10:14 - 28-Oct-26
Buy* 219 $90.63 Ordinary
 07:10:14 - 28-Oct-26
Buy* 22 $90.62 Ordinary
 07:10:14 - 28-Oct-26
Buy* 1 $90.62 Ordinary
 07:10:14 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 23 $90.61 Ordinary
 07:10:06 - 28-Oct-26
Buy* 2 $90.65 Ordinary
 07:09:53 - 28-Oct-26
Sell* 7 $90.57 Ordinary
 07:07:51 - 28-Oct-26
Sell* 2 $90.57 Ordinary
 07:07:51 - 28-Oct-26
Sell* 1 $90.58 Ordinary
 07:07:51 - 28-Oct-26
Sell* 1 $90.58 Ordinary
 07:07:46 - 28-Oct-26
Sell* 3 $90.59 Ordinary
 07:06:26 - 28-Oct-26
Sell* 1 $90.59 Ordinary
 07:06:26 - 28-Oct-26
Sell* 2 $90.59 Ordinary
 07:06:26 - 28-Oct-26
Sell* 1 $90.62 Ordinary
 07:05:40 - 28-Oct-26
Sell* 20 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 1 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 5 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 6 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 10 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 1 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 1 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 1 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 10 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 10 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 1 $90.60 Ordinary
 07:02:58 - 28-Oct-26
Sell* 1 $90.62 Ordinary
 07:02:58 - 28-Oct-26
Sell* 2 $90.68 Ordinary
 07:02:09 - 28-Oct-26
Sell* 1 $90.63 Ordinary
 07:01:57 - 28-Oct-26
Sell* 1 $90.64 Ordinary
 07:01:35 - 28-Oct-26
Sell* 1 $90.64 Ordinary
 07:01:24 - 28-Oct-26
Sell* 25 $90.64 Ordinary
 07:01:24 - 28-Oct-26
Sell* 5 $90.65 Ordinary
 07:01:24 - 28-Oct-26
Sell* 1 $90.65 Ordinary
 07:01:24 - 28-Oct-26
Sell* 1 $90.65 Ordinary
 07:01:24 - 28-Oct-26
Sell* 1 $90.66 Ordinary
 07:01:24 - 28-Oct-26
Sell* 1 $90.66 Ordinary
 07:01:24 - 28-Oct-26
Sell* 1 $90.66 Ordinary
 07:01:24 - 28-Oct-26
Sell* 2 $90.66 Ordinary
 07:01:24 - 28-Oct-26
Sell* 20 $90.70 Ordinary
 07:00:44 - 28-Oct-26
Sell* 70 $90.79 Ordinary
 07:00:00 - 28-Oct-26
Sell* 405 $90.80 Ordinary
 07:00:00 - 28-Oct-26
Sell* 127 $90.80 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $90.84 Ordinary
 07:00:00 - 28-Oct-26
Sell* 30 $90.84 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $90.84 Ordinary
 07:00:00 - 28-Oct-26
Sell* 45 $90.84 Ordinary
 07:00:00 - 28-Oct-26
Sell* 10 $90.81 Ordinary
 07:00:00 - 28-Oct-26
Buy* 5 $90.81 Ordinary
 07:00:00 - 28-Oct-26
Buy* 10 $90.80 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 58 $90.78 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 20 $90.78 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 1 $90.78 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 1 $90.78 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 70 $90.78 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 5 $90.78 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 5 $90.78 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 40 $90.78 Ordinary
 07:00:00 - 28-Oct-26
Sell* 14 $90.77 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $90.77 Ordinary
 07:00:00 - 28-Oct-26
Sell* 10 $90.71 Ordinary
 06:58:23 - 28-Oct-26
Sell* 15 $90.77 Ordinary
 06:58:16 - 28-Oct-26
Sell* 10 $90.74 Ordinary
 06:58:16 - 28-Oct-26
Sell* 5 $90.66 Ordinary
 06:58:03 - 28-Oct-26
Sell* 50 $90.72 Ordinary
 06:55:12 - 28-Oct-26
Sell* 14 $90.75 Ordinary
 06:55:12 - 28-Oct-26
Sell* 1 $90.75 Ordinary
 06:55:12 - 28-Oct-26
Sell* 20 $90.72 Ordinary
 06:53:08 - 28-Oct-26
Sell* 1 $90.77 Ordinary
 06:52:34 - 28-Oct-26
Buy* 10 $90.67 Ordinary
 06:52:26 - 28-Oct-26
Buy* 2 $90.75 Ordinary
 06:51:25 - 28-Oct-26
Buy* 2 $90.75 Ordinary
 06:51:25 - 28-Oct-26
Buy* 2 $90.75 Ordinary
 06:51:25 - 28-Oct-26
Sell* 1 $90.68 Ordinary
 06:51:25 - 28-Oct-26
Sell* 1 $90.68 Ordinary
 06:51:25 - 28-Oct-26
Sell* 1 $90.68 Ordinary
 06:51:25 - 28-Oct-26
Sell* 2 $90.69 Ordinary
 06:51:25 - 28-Oct-26
Sell* 10 $90.70 Ordinary
 06:51:25 - 28-Oct-26
Sell* 1 $90.71 Ordinary
 06:51:25 - 28-Oct-26
Sell* 1 $90.73 Ordinary
 06:51:23 - 28-Oct-26
Sell* 1 $90.72 Ordinary
 06:49:54 - 28-Oct-26
Sell* 15 $90.74 Ordinary
 06:49:54 - 28-Oct-26
Sell* 3 $90.80 Ordinary
 06:47:24 - 28-Oct-26
Sell* 10 $90.72 Ordinary
 06:47:08 - 28-Oct-26
Sell* 1 $90.78 Ordinary
 06:46:11 - 28-Oct-26
Buy* 2 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 4 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 4 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 2 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 2 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 4 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 4 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 2 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 4 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 2 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 1 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 3 $90.78 Ordinary
 06:45:40 - 28-Oct-26
Buy* 1 $90.77 Ordinary
 06:45:40 - 28-Oct-26
Buy* 2 $90.77 Ordinary
 06:45:39 - 28-Oct-26
Buy* 4 $90.78 Ordinary
 06:45:39 - 28-Oct-26
Buy* 1 $90.77 Ordinary
 06:45:39 - 28-Oct-26
Buy* 1 $90.77 Ordinary
 06:45:39 - 28-Oct-26
Buy* 4 $90.78 Ordinary
 06:45:39 - 28-Oct-26
Buy* 4 $90.78 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.75 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.75 Ordinary
 06:45:39 - 28-Oct-26
Sell* 10 $90.76 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.76 Ordinary
 06:45:39 - 28-Oct-26
Sell* 9 $90.77 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.76 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.78 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.78 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.79 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.77 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.78 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.80 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.80 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.80 Ordinary
 06:45:39 - 28-Oct-26
Sell* 10 $90.80 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.80 Ordinary
 06:45:39 - 28-Oct-26
Sell* 188 $90.80 Ordinary
 06:45:39 - 28-Oct-26
Sell* 12 $90.80 Ordinary
 06:45:39 - 28-Oct-26
Sell* 2 $90.80 Ordinary
 06:45:39 - 28-Oct-26
Sell* 11 $90.81 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.81 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.81 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.82 Ordinary
 06:45:39 - 28-Oct-26
Sell* 5 $90.82 Ordinary
 06:45:39 - 28-Oct-26
Sell* 1 $90.83 Ordinary
 06:45:24 - 28-Oct-26
Sell* 1 $90.84 Ordinary
 06:45:24 - 28-Oct-26
Sell* 8 $90.86 Ordinary
 06:45:24 - 28-Oct-26
Sell* 8 $90.86 Ordinary
 06:45:24 - 28-Oct-26
Sell* 2 $90.86 Ordinary
 06:45:24 - 28-Oct-26
Sell* 2 $90.86 Ordinary
 06:45:24 - 28-Oct-26
Buy* 2 $90.90 Ordinary
 06:43:42 - 28-Oct-26
Buy* 1 $90.90 Ordinary
 06:42:32 - 28-Oct-26
Buy* 1 $90.90 Ordinary
 06:36:26 - 28-Oct-26
Sell* 10 $90.88 Ordinary
 06:33:48 - 28-Oct-26
Buy* 15 $90.91 Ordinary
 06:29:38 - 28-Oct-26
Buy* 5 $90.97 Ordinary
 06:28:32 - 28-Oct-26
Buy* 5 $90.97 Ordinary
 06:28:32 - 28-Oct-26
Buy* 5 $90.97 Ordinary
 06:28:32 - 28-Oct-26
Buy* 5 $90.97 Ordinary
 06:28:32 - 28-Oct-26
Buy* 5 $90.97 Ordinary
 06:28:32 - 28-Oct-26
Buy* 15 $90.96 Ordinary
 06:28:32 - 28-Oct-26
Buy* 15 $90.91 Ordinary
 06:28:32 - 28-Oct-26
Sell* 27 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 37 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Buy* 32 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Buy* 16 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Buy* 8 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Buy* 4 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Buy* 2 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Sell* 1 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Sell* 63 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Sell* 100 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Unknown* 15 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Sell* 100 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Sell* 10 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Buy* 10 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Buy* 3 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 11 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 10 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 10 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 6 $90.94 Ordinary
 06:28:32 - 28-Oct-26
Buy* 430 $90.94 Ordinary
 06:28:32 - 28-Oct-26
Buy* 10 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 12 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 15 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 1,142 $90.94 Ordinary
 06:28:32 - 28-Oct-26
Buy* 10 $90.90 Ordinary
 06:28:32 - 28-Oct-26
Buy* 10 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 3 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 15 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 10 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 79 $90.94 Ordinary
 06:28:32 - 28-Oct-26
Buy* 662 $90.94 Ordinary
 06:28:32 - 28-Oct-26
Buy* 15 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 1 $90.94 Ordinary
 06:28:32 - 28-Oct-26
Buy* 15 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 1 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 686 $90.94 Ordinary
 06:28:32 - 28-Oct-26
Buy* 15 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 1 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 10 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 1 $90.88 Ordinary
 06:28:32 - 28-Oct-26
Buy* 12 $90.89 Ordinary
 06:28:32 - 28-Oct-26
Buy* 1 $90.88 Ordinary
 06:28:32 - 28-Oct-26
Buy* 1 $90.88 Ordinary
 06:28:32 - 28-Oct-26
Buy* 1 $90.88 Ordinary
 06:28:32 - 28-Oct-26
Buy* 18 $90.87 Ordinary
 06:28:31 - 28-Oct-26
Sell* 1 $90.86 Ordinary
 06:28:18 - 28-Oct-26
Buy* 10 $90.86 Ordinary
 06:27:20 - 28-Oct-26
Buy* 10 $90.86 Ordinary
 06:26:50 - 28-Oct-26
Buy* 10 $90.86 Ordinary
 06:26:36 - 28-Oct-26
Buy* 1 $90.86 Ordinary
 06:26:36 - 28-Oct-26
Buy* 10 $90.86 Ordinary
 06:25:20 - 28-Oct-26
Buy* 9 $90.86 Ordinary
 06:24:50 - 28-Oct-26
Buy* 1 $90.86 Ordinary
 06:23:37 - 28-Oct-26
Buy* 11 $90.86 Ordinary
 06:20:25 - 28-Oct-26
Sell* 7 $90.84 Ordinary
 06:19:12 - 28-Oct-26
Buy* 10 $90.88 Ordinary
 06:12:07 - 28-Oct-26
Sell* 5 $90.88 Ordinary
 06:07:19 - 28-Oct-26
Buy* 9 $90.84 Ordinary
 05:58:49 - 28-Oct-26
Sell* 15 $90.86 Ordinary
 05:58:49 - 28-Oct-26
Sell* 1 $90.86 Ordinary
 05:58:49 - 28-Oct-26
Sell* 1 $90.86 Ordinary
 05:58:49 - 28-Oct-26
Buy* 8 $90.85 Ordinary
 05:56:57 - 28-Oct-26
Buy* 15 $90.85 Ordinary
 05:56:57 - 28-Oct-26
Buy* 15 $90.85 Ordinary
 05:55:48 - 28-Oct-26
Buy* 1 $90.86 Ordinary
 05:50:46 - 28-Oct-26
Buy* 9 $90.86 Ordinary
 05:49:34 - 28-Oct-26
Buy* 15 $90.86 Ordinary
 05:49:27 - 28-Oct-26
Buy* 15 $90.86 Ordinary
 05:49:15 - 28-Oct-26
Buy* 1 $90.86 Ordinary
 05:46:35 - 28-Oct-26
Buy* 3 $90.86 Ordinary
 05:45:47 - 28-Oct-26
Buy* 15 $90.86 Ordinary
 05:44:39 - 28-Oct-26
Buy* 15 $90.86 Ordinary
 05:44:38 - 28-Oct-26
Sell* 10 $90.86 Ordinary
 05:44:38 - 28-Oct-26
Buy* 1 $90.87 Ordinary
 05:41:22 - 28-Oct-26
Buy* 3 $90.87 Ordinary
 05:39:13 - 28-Oct-26
Sell* 1 $90.85 Ordinary
 05:28:46 - 28-Oct-26
Sell* 2 $90.85 Ordinary
 05:27:32 - 28-Oct-26
Sell* 1 $90.84 Ordinary
 05:21:49 - 28-Oct-26
Sell* 10 $90.86 Ordinary
 05:21:49 - 28-Oct-26
Sell* 15 $90.86 Ordinary
 05:21:49 - 28-Oct-26
Sell* 4 $90.86 Ordinary
 05:21:49 - 28-Oct-26
Sell* 4 $90.86 Ordinary
 05:21:49 - 28-Oct-26
Sell* 15 $90.87 Ordinary
 05:21:49 - 28-Oct-26
Buy* 10 $90.89 Ordinary
 05:18:56 - 28-Oct-26
Buy* 2 $90.93 Ordinary
 05:16:04 - 28-Oct-26
Sell* 20 $90.90 Ordinary
 05:13:29 - 28-Oct-26
Sell* 110 $90.90 Ordinary
 05:12:25 - 28-Oct-26
Buy* 8 $90.91 Ordinary
 05:12:10 - 28-Oct-26
Sell* 2 $90.90 Ordinary
 05:11:52 - 28-Oct-26
Sell* 54 $90.90 Ordinary
 05:11:52 - 28-Oct-26
Sell* 2 $90.91 Ordinary
 05:11:52 - 28-Oct-26
Sell* 54 $90.91 Ordinary
 05:11:52 - 28-Oct-26
Sell* 7 $90.90 Ordinary
 05:10:32 - 28-Oct-26
Sell* 15 $90.92 Ordinary
 05:10:32 - 28-Oct-26
Sell* 1 $90.92 Ordinary
 05:07:53 - 28-Oct-26
Sell* 5 $90.92 Ordinary
 05:06:01 - 28-Oct-26
Buy* 11 $90.91 Ordinary
 05:01:38 - 28-Oct-26
Buy* 10 $90.90 Ordinary
 05:01:38 - 28-Oct-26
Buy* 10 $90.90 Ordinary
 05:01:16 - 28-Oct-26
Buy* 6 $90.90 Ordinary
 05:01:16 - 28-Oct-26
Buy* 1 $90.90 Ordinary
 05:01:16 - 28-Oct-26
Sell* 16 $90.88 Ordinary
 04:52:32 - 28-Oct-26
Sell* 1 $90.88 Ordinary
 04:48:10 - 28-Oct-26
Sell* 3 $90.90 Ordinary
 04:47:43 - 28-Oct-26
Sell* 7 $90.90 Ordinary
 04:47:33 - 28-Oct-26
Sell* 1 $90.88 Ordinary
 04:47:06 - 28-Oct-26
Sell* 10 $90.88 Ordinary
 04:44:25 - 28-Oct-26
Sell* 5 $90.88 Ordinary
 04:41:09 - 28-Oct-26
Buy* 4 $90.87 Ordinary
 04:37:12 - 28-Oct-26
Buy* 43 $90.87 Ordinary
 04:37:00 - 28-Oct-26
Sell* 2 $90.87 Ordinary
 04:35:15 - 28-Oct-26
Sell* 15 $90.87 Ordinary
 04:34:31 - 28-Oct-26
Buy* 5 $90.85 Ordinary
 04:31:06 - 28-Oct-26
Sell* 10 $90.78 Ordinary
 04:29:11 - 28-Oct-26
Sell* 12 $90.72 Ordinary
 04:26:23 - 28-Oct-26
Sell* 10 $90.73 Ordinary
 04:26:23 - 28-Oct-26
Sell* 1 $90.73 Ordinary
 04:26:23 - 28-Oct-26
Sell* 5 $90.74 Ordinary
 04:26:23 - 28-Oct-26
Sell* 10 $90.75 Ordinary
 04:26:23 - 28-Oct-26
Sell* 500 $90.74 Ordinary
 04:26:23 - 28-Oct-26
Sell* 15 $90.74 Ordinary
 04:26:23 - 28-Oct-26
Sell* 15 $90.75 Ordinary
 04:26:23 - 28-Oct-26
Sell* 1 $90.695 Ordinary
 04:22:02 - 28-Oct-26
Buy* 11 $90.72 Ordinary
 04:20:55 - 28-Oct-26
Buy* 1 $90.72 Ordinary
 04:20:55 - 28-Oct-26
Buy* 11 $90.71 Ordinary
 04:20:55 - 28-Oct-26
Sell* 2 $90.64 Ordinary
 04:17:02 - 28-Oct-26
Buy* 10 $90.67 Ordinary
 04:16:03 - 28-Oct-26
Sell* 10 $90.66 Ordinary
 04:16:03 - 28-Oct-26
Sell* 1 $90.64 Ordinary
 04:05:47 - 28-Oct-26
Sell* 30 $90.63 Ordinary
 04:05:00 - 28-Oct-26
Sell* 1 $90.67 Ordinary
 04:04:57 - 28-Oct-26
Sell* 1 $90.65 Ordinary
 04:04:10 - 28-Oct-26
Sell* 3 $90.65 Ordinary
 04:04:00 - 28-Oct-26
Sell* 2 $90.68 Ordinary
 04:03:38 - 28-Oct-26
Sell* 1 $90.70 Ordinary
 04:02:51 - 28-Oct-26
Sell* 3 $90.69 Ordinary
 04:02:47 - 28-Oct-26
Sell* 2 $90.70 Ordinary
 04:02:47 - 28-Oct-26
Sell* 200 $90.73 Ordinary
 04:02:47 - 28-Oct-26
Sell* 1 $90.74 Ordinary
 04:01:44 - 28-Oct-26
Sell* 1 $90.73 Ordinary
 04:00:47 - 28-Oct-26
Sell* 2 $90.72 Ordinary
 04:00:46 - 28-Oct-26
Sell* 12 $90.73 Ordinary
 04:00:44 - 28-Oct-26
Sell* 1 $90.74 Ordinary
 04:00:11 - 28-Oct-26
Unknown* 2 $90.75 Ordinary
 04:00:09 - 28-Oct-26
Buy* 10 $90.76 Ordinary
 04:00:05 - 28-Oct-26
Buy* 5 $90.76 Ordinary
 04:00:05 - 28-Oct-26
Sell* 1 $90.76 Ordinary
 04:00:05 - 28-Oct-26
Sell* 20 $90.77 Ordinary
 04:00:04 - 28-Oct-26
Sell* 15 $90.77 Ordinary
 04:00:04 - 28-Oct-26
Sell* 15 $90.77 Ordinary
 04:00:04 - 28-Oct-26
Buy* 5 $90.97 Ordinary
 04:00:00 - 28-Oct-26
Buy* 10 $90.97 Ordinary
 04:00:00 - 28-Oct-26
Buy* 10 $90.97 Ordinary
 04:00:00 - 28-Oct-26
Buy* 329 $90.97 Ordinary
 04:00:00 - 28-Oct-26
Sell* 5 $90.97 Ordinary
 04:00:00 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96