Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $79.045 Automatic Execution
 12:25:49 - 29-Apr-26
Unknown* 3 $79.045 Automatic Execution
 12:25:49 - 29-Apr-26
Unknown* 1 $79.04 Automatic Execution
 12:25:35 - 29-Apr-26
Buy* 78 $79.04 Automatic Execution
 12:25:35 - 29-Apr-26
Buy* 13 $79.04 Automatic Execution
 12:25:35 - 29-Apr-26
Buy* 57 $79.04 Automatic Execution
 12:25:35 - 29-Apr-26
Buy* 100 $79.04 Automatic Execution
 12:25:35 - 29-Apr-26
Buy* 10 $79.04 Automatic Execution
 12:25:35 - 29-Apr-26
Buy* 100 $79.04 Automatic Execution
 12:25:35 - 29-Apr-26
Buy* 50 $79.04 Automatic Execution
 12:25:35 - 29-Apr-26
Buy* 1 $79.04 Automatic Execution
 12:25:20 - 29-Apr-26
Buy* 99 $79.04 Automatic Execution
 12:25:20 - 29-Apr-26
Sell* 25 $79.04 Automatic Execution
 12:25:20 - 29-Apr-26
Sell* 100 $79.04 Automatic Execution
 12:25:20 - 29-Apr-26
Unknown* 100 $79.045 Automatic Execution
 12:25:17 - 29-Apr-26
Unknown* 100 $79.045 Automatic Execution
 12:25:17 - 29-Apr-26
Sell* 1 $79.04 Automatic Execution
 12:25:13 - 29-Apr-26
Sell* 1 $79.04 Automatic Execution
 12:25:13 - 29-Apr-26
Sell* 100 $79.04 Automatic Execution
 12:25:13 - 29-Apr-26
Sell* 100 $79.04 Automatic Execution
 12:25:13 - 29-Apr-26
Sell* 100 $79.05 Automatic Execution
 12:25:06 - 29-Apr-26
Sell* 100 $79.05 Automatic Execution
 12:25:06 - 29-Apr-26
Sell* 7 $79.05 Automatic Execution
 12:25:06 - 29-Apr-26
Sell* 50 $79.05 Automatic Execution
 12:25:02 - 29-Apr-26
Buy* 6 $79.05 Automatic Execution
 12:25:02 - 29-Apr-26
Buy* 200 $79.05 Automatic Execution
 12:25:02 - 29-Apr-26
Buy* 15 $79.05 Automatic Execution
 12:25:02 - 29-Apr-26
Buy* 1 $79.05 Automatic Execution
 12:25:02 - 29-Apr-26
Sell* 8 $79.04 Automatic Execution
 12:24:49 - 29-Apr-26
Sell* 7 $79.04 Automatic Execution
 12:24:49 - 29-Apr-26
Buy* 7 $79.03 Automatic Execution
 12:24:43 - 29-Apr-26
Sell* 100 $79.03 Automatic Execution
 12:24:43 - 29-Apr-26
Buy* 5 $79.04 Automatic Execution
 12:24:43 - 29-Apr-26
Buy* 10 $79.04 Automatic Execution
 12:24:43 - 29-Apr-26
Buy* 11 $79.03 Automatic Execution
 12:24:41 - 29-Apr-26
Buy* 100 $79.03 Automatic Execution
 12:24:41 - 29-Apr-26
Buy* 10 $79.03 Automatic Execution
 12:24:41 - 29-Apr-26
Unknown* 1 $79.025 Automatic Execution
 12:24:40 - 29-Apr-26
Buy* 50 $79.03 Automatic Execution
 12:24:34 - 29-Apr-26
Buy* 49 $79.03 Automatic Execution
 12:24:29 - 29-Apr-26
Buy* 1 $79.03 Automatic Execution
 12:24:29 - 29-Apr-26
Unknown* 7 $79.03 Automatic Execution
 12:24:21 - 29-Apr-26
Sell* 7 $79.03 Automatic Execution
 12:24:21 - 29-Apr-26
Sell* 7 $79.03 Automatic Execution
 12:24:21 - 29-Apr-26
Sell* 3 $79.03 Automatic Execution
 12:24:18 - 29-Apr-26
Buy* 6 $79.03 Automatic Execution
 12:24:18 - 29-Apr-26
Buy* 100 $79.03 Automatic Execution
 12:24:18 - 29-Apr-26
Buy* 100 $79.03 Automatic Execution
 12:24:18 - 29-Apr-26
Buy* 100 $79.03 Automatic Execution
 12:24:18 - 29-Apr-26
Buy* 100 $79.03 Automatic Execution
 12:24:18 - 29-Apr-26
Buy* 33 $79.02 Automatic Execution
 12:24:17 - 29-Apr-26
Buy* 25 $79.02 Automatic Execution
 12:24:17 - 29-Apr-26
Buy* 200 $79.02 Automatic Execution
 12:24:17 - 29-Apr-26
Buy* 20 $79.02 Automatic Execution
 12:24:17 - 29-Apr-26
Buy* 100 $79.02 Automatic Execution
 12:24:16 - 29-Apr-26
Buy* 74 $79.02 Automatic Execution
 12:24:16 - 29-Apr-26
Buy* 26 $79.02 Automatic Execution
 12:24:16 - 29-Apr-26
Buy* 3 $79.02 Automatic Execution
 12:24:16 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 12:24:09 - 29-Apr-26
Sell* 5 $79.02 Automatic Execution
 12:24:09 - 29-Apr-26
Sell* 3 $79.02 Automatic Execution
 12:24:09 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 12:24:09 - 29-Apr-26
Sell* 92 $79.02 Automatic Execution
 12:24:09 - 29-Apr-26
Sell* 1 $79.02 Automatic Execution
 12:24:09 - 29-Apr-26
Sell* 7 $79.02 Automatic Execution
 12:24:09 - 29-Apr-26
Sell* 1 $79.02 Automatic Execution
 12:24:09 - 29-Apr-26
Unknown* 200 $79.025 Automatic Execution
 12:24:07 - 29-Apr-26
Unknown* 5 $79.025 Automatic Execution
 12:23:46 - 29-Apr-26
Unknown* 70 $79.025 Automatic Execution
 12:23:36 - 29-Apr-26
Sell* 20 $79.03 Automatic Execution
 12:23:32 - 29-Apr-26
Sell* 100 $79.03 Automatic Execution
 12:23:32 - 29-Apr-26
Sell* 100 $79.03 Automatic Execution
 12:23:32 - 29-Apr-26
Sell* 7 $79.03 Automatic Execution
 12:23:32 - 29-Apr-26
Unknown* 1 $79.035 Automatic Execution
 12:23:32 - 29-Apr-26
Sell* 35 $79.03 Automatic Execution
 12:23:17 - 29-Apr-26
Sell* 49 $79.03 Automatic Execution
 12:23:17 - 29-Apr-26
Sell* 16 $79.03 Automatic Execution
 12:23:17 - 29-Apr-26
Buy* 50 $79.03 Automatic Execution
 12:23:16 - 29-Apr-26
Buy* 25 $79.03 Automatic Execution
 12:23:16 - 29-Apr-26
Buy* 100 $79.03 Automatic Execution
 12:23:16 - 29-Apr-26
Unknown* 1 $79.03 Automatic Execution
 12:23:06 - 29-Apr-26
Unknown* 100 $79.03 Automatic Execution
 12:23:06 - 29-Apr-26
Sell* 3 $79.03 Automatic Execution
 12:23:06 - 29-Apr-26
Sell* 97 $79.03 Automatic Execution
 12:23:06 - 29-Apr-26
Sell* 3 $79.03 Automatic Execution
 12:23:06 - 29-Apr-26
Buy* 100 $79.03 Automatic Execution
 12:22:58 - 29-Apr-26
Buy* 50 $79.03 Automatic Execution
 12:22:58 - 29-Apr-26
Buy* 50 $79.01 Automatic Execution
 12:22:55 - 29-Apr-26
Unknown* 67 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Buy* 10 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Buy* 50 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Buy* 294 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Buy* 6 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Buy* 4 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Buy* 62 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Buy* 8 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Buy* 3 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Buy* 12 $79.00 Automatic Execution
 12:22:54 - 29-Apr-26
Unknown* 3 $78.995 Automatic Execution
 12:22:47 - 29-Apr-26
Sell* 2 $78.99 Automatic Execution
 12:22:47 - 29-Apr-26
Unknown* 1 $78.995 Automatic Execution
 12:22:41 - 29-Apr-26
Unknown* 100 $78.995 Automatic Execution
 12:22:39 - 29-Apr-26
Unknown* 100 $78.995 Automatic Execution
 12:22:39 - 29-Apr-26
Unknown* 70 $78.995 Automatic Execution
 12:22:38 - 29-Apr-26
Sell* 7 $79.00 Automatic Execution
 12:22:28 - 29-Apr-26
Sell* 24 $79.00 Automatic Execution
 12:22:25 - 29-Apr-26
Sell* 76 $79.00 Automatic Execution
 12:22:25 - 29-Apr-26
Sell* 100 $79.01 Automatic Execution
 12:22:19 - 29-Apr-26
Sell* 7 $79.01 Automatic Execution
 12:22:19 - 29-Apr-26
Sell* 10 $79.02 Automatic Execution
 12:22:14 - 29-Apr-26
Buy* 1 $79.02 Automatic Execution
 12:22:04 - 29-Apr-26
Buy* 13 $79.02 Automatic Execution
 12:22:04 - 29-Apr-26
Buy* 41 $79.01 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 10 $79.01 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 8 $79.01 Automatic Execution
 12:21:57 - 29-Apr-26
Buy* 100 $79.01 Automatic Execution
 12:21:57 - 29-Apr-26
Unknown* 100 $79.00 Automatic Execution
 12:21:51 - 29-Apr-26
Sell* 7 $79.00 Automatic Execution
 12:21:51 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 12:21:51 - 29-Apr-26
Sell* 1 $79.01 Automatic Execution
 12:21:51 - 29-Apr-26
Sell* 100 $79.01 Automatic Execution
 12:21:51 - 29-Apr-26
Sell* 7 $79.01 Automatic Execution
 12:21:51 - 29-Apr-26
Unknown* 100 $79.015 Automatic Execution
 12:21:50 - 29-Apr-26
Unknown* 62 $79.01 Automatic Execution
 12:21:49 - 29-Apr-26
Buy* 10 $79.01 Automatic Execution
 12:21:49 - 29-Apr-26
Buy* 3 $79.01 Automatic Execution
 12:21:49 - 29-Apr-26
Buy* 100 $79.01 Automatic Execution
 12:21:49 - 29-Apr-26
Buy* 29 $79.01 Automatic Execution
 12:21:49 - 29-Apr-26
Buy* 5 $79.01 Automatic Execution
 12:21:49 - 29-Apr-26
Buy* 38 $79.01 Automatic Execution
 12:21:49 - 29-Apr-26
Buy* 70 $79.01 Automatic Execution
 12:21:49 - 29-Apr-26
Buy* 10 $79.00 Automatic Execution
 12:21:40 - 29-Apr-26
Buy* 100 $78.995 Automatic Execution
 12:21:34 - 29-Apr-26
Sell* 7 $79.00 Automatic Execution
 12:21:33 - 29-Apr-26
Sell* 7 $79.00 Automatic Execution
 12:21:33 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 12:21:33 - 29-Apr-26
Unknown* 1 $79.005 Automatic Execution
 12:21:32 - 29-Apr-26
Unknown* 1 $79.005 Automatic Execution
 12:21:32 - 29-Apr-26
Buy* 1 $79.01 Automatic Execution
 12:21:30 - 29-Apr-26
Buy* 1 $79.01 Automatic Execution
 12:21:29 - 29-Apr-26
Sell* 7 $79.01 Automatic Execution
 12:21:27 - 29-Apr-26
Sell* 4 $79.01 Automatic Execution
 12:21:27 - 29-Apr-26
Unknown* 3 $79.01 Automatic Execution
 12:21:27 - 29-Apr-26
Unknown* 7 $79.01 Automatic Execution
 12:21:27 - 29-Apr-26
Buy* 25 $79.01 Automatic Execution
 12:21:26 - 29-Apr-26
Buy* 10 $79.01 Automatic Execution
 12:21:20 - 29-Apr-26
Buy* 100 $79.01 Automatic Execution
 12:21:20 - 29-Apr-26
Sell* 1 $79.01 Automatic Execution
 12:21:17 - 29-Apr-26
Sell* 6 $79.01 Automatic Execution
 12:21:17 - 29-Apr-26
Sell* 5 $79.01 Automatic Execution
 12:21:17 - 29-Apr-26
Sell* 6 $79.01 Automatic Execution
 12:21:17 - 29-Apr-26
Sell* 1 $79.01 Automatic Execution
 12:21:17 - 29-Apr-26
Sell* 5 $79.01 Automatic Execution
 12:21:17 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 12:21:12 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 12:21:12 - 29-Apr-26
Sell* 7 $79.02 Automatic Execution
 12:21:12 - 29-Apr-26
Unknown* 1 $79.025 Automatic Execution
 12:21:08 - 29-Apr-26
Sell* 7 $79.03 Automatic Execution
 12:21:03 - 29-Apr-26
Unknown* 100 $79.035 Automatic Execution
 12:20:53 - 29-Apr-26
Buy* 4 $79.03 Automatic Execution
 12:20:53 - 29-Apr-26
Buy* 50 $79.03 Automatic Execution
 12:20:53 - 29-Apr-26
Buy* 50 $79.02 Automatic Execution
 12:20:53 - 29-Apr-26
Buy* 13 $79.02 Automatic Execution
 12:20:53 - 29-Apr-26
Buy* 24 $79.02 Automatic Execution
 12:20:53 - 29-Apr-26
Sell* 7 $79.02 Automatic Execution
 12:20:44 - 29-Apr-26
Sell* 9 $79.02 Automatic Execution
 12:20:44 - 29-Apr-26
Unknown* 100 $79.025 Automatic Execution
 12:20:42 - 29-Apr-26
Buy* 1 $79.03 Automatic Execution
 12:20:27 - 29-Apr-26
Sell* 100 $79.03 Automatic Execution
 12:20:27 - 29-Apr-26
Buy* 50 $79.04 Automatic Execution
 12:20:26 - 29-Apr-26
Buy* 100 $79.04 Automatic Execution
 12:20:26 - 29-Apr-26
Buy* 80 $79.04 Automatic Execution
 12:20:26 - 29-Apr-26
Buy* 20 $79.04 Automatic Execution
 12:20:26 - 29-Apr-26
Sell* 100 $79.04 Automatic Execution
 12:20:26 - 29-Apr-26
Sell* 100 $79.04 Automatic Execution
 12:20:26 - 29-Apr-26
Buy* 3 $79.04 Automatic Execution
 12:20:18 - 29-Apr-26
Buy* 5 $79.04 Automatic Execution
 12:20:18 - 29-Apr-26
Sell* 7 $79.04 Automatic Execution
 12:20:10 - 29-Apr-26
Sell* 7 $79.04 Automatic Execution
 12:20:10 - 29-Apr-26
Sell* 100 $79.04 Automatic Execution
 12:20:10 - 29-Apr-26
Sell* 100 $79.04 Automatic Execution
 12:20:10 - 29-Apr-26
Sell* 100 $79.05 Automatic Execution
 12:20:10 - 29-Apr-26
Sell* 3 $79.05 Automatic Execution
 12:20:10 - 29-Apr-26
Sell* 4 $79.05 Automatic Execution
 12:20:10 - 29-Apr-26
Unknown* 50 $79.055 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 93 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 71 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 30 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 32 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 32 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 32 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 10 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 29 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 1 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Buy* 2 $79.05 Automatic Execution
 12:20:03 - 29-Apr-26
Unknown* 4 $79.04 Automatic Execution
 12:19:57 - 29-Apr-26
Buy* 1 $79.04 Automatic Execution
 12:19:56 - 29-Apr-26
Sell* 2 $79.03 Automatic Execution
 12:19:51 - 29-Apr-26
Buy* 10 $79.03 Automatic Execution
 12:19:50 - 29-Apr-26
Buy* 43 $79.03 Automatic Execution
 12:19:50 - 29-Apr-26
Buy* 3 $79.03 Automatic Execution
 12:19:50 - 29-Apr-26
Buy* 10 $79.03 Automatic Execution
 12:19:50 - 29-Apr-26
Buy* 13 $79.03 Automatic Execution
 12:19:50 - 29-Apr-26
Buy* 87 $79.03 Automatic Execution
 12:19:50 - 29-Apr-26
Buy* 4 $79.03 Automatic Execution
 12:19:50 - 29-Apr-26
Sell* 7 $79.02 Automatic Execution
 12:19:26 - 29-Apr-26
Sell* 50 $79.02 Automatic Execution
 12:19:26 - 29-Apr-26
Buy* 50 $79.02 Automatic Execution
 12:19:26 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 12:19:24 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 12:19:23 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 12:19:23 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 12:19:23 - 29-Apr-26
Buy* 3 $79.02 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 50 $79.01 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 100 $79.01 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 10 $79.01 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 1 $79.01 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 40 $79.01 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 20 $79.01 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 100 $79.01 Automatic Execution
 12:19:19 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:19:13 - 29-Apr-26
Sell* 20 $79.00 Automatic Execution
 12:19:13 - 29-Apr-26
Sell* 62 $79.00 Automatic Execution
 12:19:13 - 29-Apr-26
Sell* 50 $79.00 Automatic Execution
 12:19:13 - 29-Apr-26
Sell* 50 $79.00 Automatic Execution
 12:19:13 - 29-Apr-26
Sell* 41 $79.00 Automatic Execution
 12:18:58 - 29-Apr-26
Unknown* 20 $79.00 Automatic Execution
 12:18:58 - 29-Apr-26
Unknown* 12 $79.00 Automatic Execution
 12:18:58 - 29-Apr-26
Sell* 28 $78.995 Automatic Execution
 12:18:58 - 29-Apr-26
Sell* 28 $78.995 Automatic Execution
 12:18:58 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:58 - 29-Apr-26
Buy* 1 $79.00 Automatic Execution
 12:18:58 - 29-Apr-26
Unknown* 12 $78.995 Automatic Execution
 12:18:58 - 29-Apr-26
Unknown* 100 $78.995 Automatic Execution
 12:18:50 - 29-Apr-26
Sell* 5 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Buy* 13 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Buy* 10 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Buy* 17 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Buy* 83 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Buy* 100 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Buy* 11 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Buy* 6 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Buy* 40 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Buy* 20 $78.99 Automatic Execution
 12:18:49 - 29-Apr-26
Sell* 2 $78.98 Automatic Execution
 12:18:35 - 29-Apr-26
Sell* 50 $78.98 Automatic Execution
 12:18:34 - 29-Apr-26
Buy* 100 $78.98 Automatic Execution
 12:18:13 - 29-Apr-26
Buy* 11 $78.98 Automatic Execution
 12:18:13 - 29-Apr-26
Buy* 50 $78.98 Automatic Execution
 12:18:10 - 29-Apr-26
Unknown* 2 $78.97 Automatic Execution
 12:18:09 - 29-Apr-26
Unknown* 100 $78.97 Automatic Execution
 12:18:09 - 29-Apr-26
Unknown* 50 $78.97 Automatic Execution
 12:18:09 - 29-Apr-26
Unknown* 1 $78.965 Automatic Execution
 12:18:08 - 29-Apr-26
Unknown* 25 $78.965 Automatic Execution
 12:18:08 - 29-Apr-26
Sell* 1 $78.97 Automatic Execution
 12:18:06 - 29-Apr-26
Sell* 99 $78.97 Automatic Execution
 12:18:06 - 29-Apr-26
Sell* 6 $78.97 Automatic Execution
 12:18:06 - 29-Apr-26
Sell* 7 $78.97 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 29 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Sell* 100 $78.97 Automatic Execution
 12:18:06 - 29-Apr-26
Sell* 7 $78.97 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 29 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 50 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 7 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 7 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 7 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 32 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 13 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 13 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Unknown* 13 $78.975 Automatic Execution
 12:18:06 - 29-Apr-26
Sell* 100 $78.97 Automatic Execution
 12:18:06 - 29-Apr-26
Sell* 7 $78.98 Automatic Execution
 12:18:02 - 29-Apr-26
Sell* 100 $78.98 Automatic Execution
 12:18:02 - 29-Apr-26
Sell* 5 $78.98 Automatic Execution
 12:18:02 - 29-Apr-26
Sell* 7 $78.98 Automatic Execution
 12:18:02 - 29-Apr-26
Sell* 40 $78.99 Automatic Execution
 12:18:02 - 29-Apr-26
Sell* 13 $78.99 Automatic Execution
 12:18:02 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:18:02 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:18:02 - 29-Apr-26
Sell* 88 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 69 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 137 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 61 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 1 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 63 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 7 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 30 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 1 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 3 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 7 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 46 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 4 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 46 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Unknown* 4 $78.995 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Unknown* 50 $78.995 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 50 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 2 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 48 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 2 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 30 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 30 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 30 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 3 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 20 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 7 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 3 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Unknown* 27 $78.995 Automatic Execution
 12:18:01 - 29-Apr-26
Unknown* 30 $78.995 Automatic Execution
 12:18:01 - 29-Apr-26
Unknown* 43 $78.995 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 26 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 10 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 5 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 2 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 13 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 50 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 72 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 1 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 1 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 3 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 200 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Unknown* 100 $78.995 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 80 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 50 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 70 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 2,200 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 50 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 60 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 3 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 2 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 1 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Buy* 11 $79.00 Automatic Execution
 12:18:01 - 29-Apr-26
Unknown* 100 $78.995 Automatic Execution
 12:18:01 - 29-Apr-26
Unknown* 46 $78.995 Automatic Execution
 12:18:01 - 29-Apr-26
Unknown* 20 $78.995 Automatic Execution
 12:18:01 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:18:00 - 29-Apr-26
Buy* 30 $78.99 Automatic Execution
 12:17:44 - 29-Apr-26
Buy* 70 $78.99 Automatic Execution
 12:17:44 - 29-Apr-26
Unknown* 80 $78.99 Automatic Execution
 12:17:38 - 29-Apr-26
Unknown* 20 $78.99 Automatic Execution
 12:17:38 - 29-Apr-26
Sell* 2 $78.98 Automatic Execution
 12:17:37 - 29-Apr-26
Buy* 7 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Buy* 7 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Buy* 300 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Buy* 100 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Buy* 100 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:17:32 - 29-Apr-26
Sell* 40 $78.99 Automatic Execution
 12:17:31 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 12:17:31 - 29-Apr-26
Sell* 70 $78.99 Automatic Execution
 12:17:31 - 29-Apr-26
Sell* 2 $78.99 Automatic Execution
 12:17:31 - 29-Apr-26
Buy* 95 $78.99 Automatic Execution
 12:17:31 - 29-Apr-26
Buy* 70 $78.99 Automatic Execution
 12:17:31 - 29-Apr-26
Buy* 100 $78.99 Automatic Execution
 12:17:31 - 29-Apr-26
Buy* 50 $78.99 Automatic Execution
 12:17:29 - 29-Apr-26
Buy* 50 $78.99 Automatic Execution
 12:17:18 - 29-Apr-26
Buy* 50 $78.99 Automatic Execution
 12:17:18 - 29-Apr-26
Buy* 5 $78.99 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 32 $78.98 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 18 $78.98 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 100 $78.98 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 16 $78.97 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 50 $78.97 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 3 $78.97 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 3 $78.97 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 5 $78.97 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 5 $78.97 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 10 $78.97 Automatic Execution
 12:17:16 - 29-Apr-26
Unknown* 29 $78.96 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 50 $78.96 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 10 $78.96 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 37 $78.96 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 29 $78.96 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 9 $78.96 Automatic Execution
 12:17:16 - 29-Apr-26
Buy* 1 $78.96 Automatic Execution
 12:17:11 - 29-Apr-26
Unknown* 1 $78.955 Automatic Execution
 12:17:11 - 29-Apr-26
Unknown* 70 $78.955 Automatic Execution
 12:17:09 - 29-Apr-26
Buy* 90 $78.96 Automatic Execution
 12:16:59 - 29-Apr-26
Buy* 10 $78.96 Automatic Execution
 12:16:59 - 29-Apr-26
Unknown* 70 $78.955 Automatic Execution
 12:16:52 - 29-Apr-26
Unknown* 1 $78.955 Automatic Execution
 12:16:31 - 29-Apr-26
Unknown* 100 $78.955 Automatic Execution
 12:16:12 - 29-Apr-26
Sell* 100 $78.96 Automatic Execution
 12:16:07 - 29-Apr-26
Sell* 76 $78.96 Automatic Execution
 12:16:07 - 29-Apr-26
Sell* 24 $78.96 Automatic Execution
 12:16:07 - 29-Apr-26
Sell* 1 $78.96 Automatic Execution
 12:16:07 - 29-Apr-26
Buy* 100 $78.96 Automatic Execution
 12:16:03 - 29-Apr-26
Buy* 7 $78.96 Automatic Execution
 12:16:03 - 29-Apr-26
Buy* 7 $78.96 Automatic Execution
 12:16:03 - 29-Apr-26
Buy* 1 $78.95 Automatic Execution
 12:16:02 - 29-Apr-26
Buy* 50 $78.95 Automatic Execution
 12:16:02 - 29-Apr-26
Unknown* 50 $78.94 Automatic Execution
 12:16:00 - 29-Apr-26
Sell* 50 $78.93 Automatic Execution
 12:15:57 - 29-Apr-26
Buy* 100 $78.93 Automatic Execution
 12:15:57 - 29-Apr-26
Buy* 100 $78.93 Automatic Execution
 12:15:49 - 29-Apr-26
Buy* 10 $78.93 Automatic Execution
 12:15:49 - 29-Apr-26
Sell* 70 $78.925 Automatic Execution
 12:15:48 - 29-Apr-26
Sell* 70 $78.925 Automatic Execution
 12:15:46 - 29-Apr-26
Buy* 30 $78.92 Automatic Execution
 12:15:43 - 29-Apr-26
Buy* 1 $78.92 Automatic Execution
 12:15:43 - 29-Apr-26
Buy* 69 $78.92 Automatic Execution
 12:15:43 - 29-Apr-26
Buy* 200 $78.92 Automatic Execution
 12:15:43 - 29-Apr-26
Sell* 7 $78.92 Automatic Execution
 12:15:42 - 29-Apr-26
Sell* 6 $78.92 Automatic Execution
 12:15:42 - 29-Apr-26
Sell* 94 $78.92 Automatic Execution
 12:15:42 - 29-Apr-26
Sell* 70 $78.925 Automatic Execution
 12:15:29 - 29-Apr-26
Sell* 90 $78.59 Automatic Execution
 11:54:09 - 29-Apr-26
Sell* 179 $78.59 Automatic Execution
 11:54:09 - 29-Apr-26
Buy* 61 $78.59 Automatic Execution
 11:54:05 - 29-Apr-26
Buy* 39 $78.59 Automatic Execution
 11:54:05 - 29-Apr-26
Buy* 10 $78.59 Automatic Execution
 11:54:05 - 29-Apr-26
Buy* 100 $78.59 Automatic Execution
 11:54:05 - 29-Apr-26
Buy* 3 $78.59 Automatic Execution
 11:54:05 - 29-Apr-26
Buy* 10 $78.59 Automatic Execution
 11:54:05 - 29-Apr-26
Sell* 1 $78.585 Automatic Execution
 11:54:04 - 29-Apr-26
Sell* 38 $78.58 Automatic Execution
 11:54:03 - 29-Apr-26
Buy* 1 $78.59 Automatic Execution
 11:54:00 - 29-Apr-26
Buy* 3 $78.59 Automatic Execution
 11:54:00 - 29-Apr-26
Sell* 6 $78.58 Automatic Execution
 11:53:53 - 29-Apr-26
Sell* 1 $78.585 Automatic Execution
 11:53:53 - 29-Apr-26
Sell* 2 $78.585 Automatic Execution
 11:53:18 - 29-Apr-26
Sell* 5 $78.58 Automatic Execution
 11:53:18 - 29-Apr-26
Unknown* 14 $78.595 Automatic Execution
 11:53:15 - 29-Apr-26
Sell* 25 $78.59 Automatic Execution
 11:53:14 - 29-Apr-26
Sell* 1 $78.585 Automatic Execution
 11:53:12 - 29-Apr-26
Buy* 14 $78.59 Automatic Execution
 11:53:08 - 29-Apr-26
Buy* 2 $78.59 Automatic Execution
 11:53:08 - 29-Apr-26
Buy* 5 $78.59 Automatic Execution
 11:53:08 - 29-Apr-26
Buy* 95 $78.59 Automatic Execution
 11:53:08 - 29-Apr-26
Unknown* 100 $78.59 Automatic Execution
 11:53:06 - 29-Apr-26
Sell* 916 $78.59 Automatic Execution
 11:53:06 - 29-Apr-26
Sell* 70 $78.59 Automatic Execution
 11:53:06 - 29-Apr-26
Sell* 5 $78.59 Automatic Execution
 11:53:06 - 29-Apr-26
Sell* 14 $78.59 Automatic Execution
 11:53:06 - 29-Apr-26
Unknown* 2 $78.595 Automatic Execution
 11:53:04 - 29-Apr-26
Sell* 50 $78.60 Automatic Execution
 11:53:03 - 29-Apr-26
Sell* 67 $78.60 Automatic Execution
 11:53:03 - 29-Apr-26
Buy* 20 $78.61 Automatic Execution
 11:52:46 - 29-Apr-26
Buy* 32 $78.61 Automatic Execution
 11:52:43 - 29-Apr-26
Unknown* 50 $78.61 Automatic Execution
 11:52:43 - 29-Apr-26
Unknown* 18 $78.61 Automatic Execution
 11:52:43 - 29-Apr-26
Sell* 73 $78.61 Automatic Execution
 11:52:43 - 29-Apr-26
Sell* 27 $78.61 Automatic Execution
 11:52:43 - 29-Apr-26
Unknown* 100 $78.62 Automatic Execution
 11:52:33 - 29-Apr-26
Unknown* 100 $78.625 Automatic Execution
 11:52:30 - 29-Apr-26
Sell* 50 $78.62 Automatic Execution
 11:52:29 - 29-Apr-26
Unknown* 40 $78.62 Automatic Execution
 11:52:29 - 29-Apr-26
Sell* 4 $78.62 Automatic Execution
 11:52:29 - 29-Apr-26
Sell* 21 $78.62 Automatic Execution
 11:52:29 - 29-Apr-26
Unknown* 100 $78.63 Automatic Execution
 11:52:25 - 29-Apr-26
Unknown* 29 $78.63 Automatic Execution
 11:52:25 - 29-Apr-26
Buy* 4 $78.63 Automatic Execution
 11:52:25 - 29-Apr-26
Buy* 22 $78.63 Automatic Execution
 11:52:25 - 29-Apr-26
Buy* 42 $78.63 Automatic Execution
 11:52:25 - 29-Apr-26
Unknown* 8 $78.625 Automatic Execution
 11:52:16 - 29-Apr-26
Buy* 49 $78.62 Automatic Execution
 11:52:16 - 29-Apr-26
Buy* 70 $78.62 Automatic Execution
 11:52:16 - 29-Apr-26
Buy* 70 $78.62 Automatic Execution
 11:52:16 - 29-Apr-26
Buy* 39 $78.62 Automatic Execution
 11:52:16 - 29-Apr-26
Buy* 100 $78.615 Automatic Execution
 11:52:10 - 29-Apr-26
Buy* 100 $78.615 Automatic Execution
 11:52:10 - 29-Apr-26
Sell* 2 $78.615 Automatic Execution
 11:52:08 - 29-Apr-26
Sell* 49 $78.61 Automatic Execution
 11:52:08 - 29-Apr-26
Sell* 51 $78.615 Automatic Execution
 11:52:08 - 29-Apr-26
Sell* 49 $78.615 Automatic Execution
 11:52:08 - 29-Apr-26
Sell* 50 $78.615 Automatic Execution
 11:52:06 - 29-Apr-26
Unknown* 50 $78.64 Automatic Execution
 11:51:29 - 29-Apr-26
Unknown* 201 $78.64 Automatic Execution
 11:51:29 - 29-Apr-26
Buy* 100 $78.64 Automatic Execution
 11:51:29 - 29-Apr-26
Unknown* 100 $78.64 Automatic Execution
 11:51:21 - 29-Apr-26
Sell* 1 $78.64 Automatic Execution
 11:51:21 - 29-Apr-26
Sell* 28 $78.65 Automatic Execution
 11:51:21 - 29-Apr-26
Sell* 12 $78.65 Automatic Execution
 11:51:21 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 30 $78.66 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 50 $78.65 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 20 $78.66 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 5 $78.66 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 5 $78.66 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 40 $78.66 Automatic Execution
 11:51:20 - 29-Apr-26
Unknown* 78 $78.65 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 122 $78.65 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 37 $78.65 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 12 $78.65 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 10 $78.65 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 37 $78.645 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 63 $78.645 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 96 $78.645 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 100 $78.645 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 100 $78.645 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 1 $78.645 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 1 $78.645 Automatic Execution
 11:51:20 - 29-Apr-26
Sell* 1 $78.645 Automatic Execution
 11:51:19 - 29-Apr-26
Sell* 1 $78.645 Automatic Execution
 11:51:19 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:18 - 29-Apr-26
Unknown* 1 $78.655 Automatic Execution
 11:51:18 - 29-Apr-26
Buy* 1 $78.66 Automatic Execution
 11:51:17 - 29-Apr-26
Unknown* 1 $78.655 Automatic Execution
 11:51:17 - 29-Apr-26
Sell* 50 $78.66 Automatic Execution
 11:51:14 - 29-Apr-26
Sell* 50 $78.66 Automatic Execution
 11:51:14 - 29-Apr-26
Sell* 10 $78.66 Automatic Execution
 11:51:14 - 29-Apr-26
Sell* 100 $78.655 Automatic Execution
 11:51:13 - 29-Apr-26
Buy* 50 $78.66 Automatic Execution
 11:51:14 - 29-Apr-26
Buy* 50 $78.66 Automatic Execution
 11:51:14 - 29-Apr-26
Buy* 1 $78.66 Automatic Execution
 11:51:14 - 29-Apr-26
Unknown* 24 $78.655 Automatic Execution
 11:51:13 - 29-Apr-26
Unknown* 110 $78.655 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $78.66 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 9 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 50 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 39 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 75 $78.65 Automatic Execution
 11:51:12 - 29-Apr-26
Sell* 5 $78.64 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 50 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 7 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 24 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Unknown* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Unknown* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 5 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 77 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 23 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 23 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 77 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 33 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 40 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 35 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 18 $78.65 Automatic Execution
 11:51:10 - 29-Apr-26
Unknown* 100 $78.66 Automatic Execution
 11:51:04 - 29-Apr-26
Sell* 35 $78.66 Automatic Execution
 11:51:04 - 29-Apr-26
Sell* 40 $78.66 Automatic Execution
 11:51:04 - 29-Apr-26
Buy* 10 $78.66 Automatic Execution
 11:51:04 - 29-Apr-26
Unknown* 100 $78.66 Automatic Execution
 11:51:01 - 29-Apr-26
Buy* 48 $78.66 Automatic Execution
 11:50:58 - 29-Apr-26
Buy* 100 $78.66 Automatic Execution
 11:50:58 - 29-Apr-26
Unknown* 66 $78.65 Automatic Execution
 11:50:37 - 29-Apr-26
Unknown* 40 $78.65 Automatic Execution
 11:50:37 - 29-Apr-26
Buy* 2 $78.64 Automatic Execution
 11:50:33 - 29-Apr-26
Buy* 100 $78.635 Automatic Execution
 11:50:32 - 29-Apr-26
Buy* 2 $78.64 Automatic Execution
 11:50:31 - 29-Apr-26
Buy* 7 $78.63 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 40 $78.62 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 20 $78.62 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 20 $78.62 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 140 $78.62 Automatic Execution
 11:50:25 - 29-Apr-26
Buy* 39 $78.61 Automatic Execution
 11:50:19 - 29-Apr-26
Buy* 50 $78.61 Automatic Execution
 11:50:19 - 29-Apr-26
Sell* 11 $78.60 Automatic Execution
 11:50:16 - 29-Apr-26
Sell* 50 $78.60 Automatic Execution
 11:50:16 - 29-Apr-26
Buy* 1 $78.60 Automatic Execution
 11:50:16 - 29-Apr-26
Buy* 50 $78.60 Automatic Execution
 11:50:16 - 29-Apr-26
Buy* 50 $78.60 Automatic Execution
 11:50:16 - 29-Apr-26
Buy* 10 $78.60 Automatic Execution
 11:50:16 - 29-Apr-26
Buy* 3 $78.60 Automatic Execution
 11:50:16 - 29-Apr-26
Unknown* 26 $78.595 Automatic Execution
 11:50:11 - 29-Apr-26
Unknown* 100 $78.595 Automatic Execution
 11:50:11 - 29-Apr-26
Buy* 30 $78.60 Automatic Execution
 11:50:01 - 29-Apr-26
Buy* 32 $78.60 Automatic Execution
 11:50:01 - 29-Apr-26
Unknown* 7 $78.60 Automatic Execution
 11:50:01 - 29-Apr-26
Unknown* 31 $78.60 Automatic Execution
 11:50:01 - 29-Apr-26
Sell* 5 $78.60 Automatic Execution
 11:50:01 - 29-Apr-26
Sell* 100 $78.60 Automatic Execution
 11:50:01 - 29-Apr-26
Sell* 40 $78.61 Automatic Execution
 11:50:01 - 29-Apr-26
Sell* 100 $78.61 Automatic Execution
 11:50:01 - 29-Apr-26
Sell* 500 $78.61 Automatic Execution
 11:50:01 - 29-Apr-26
Sell* 40 $78.61 Automatic Execution
 11:50:01 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 11:50:01 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 11:50:01 - 29-Apr-26
Unknown* 39 $78.62 Automatic Execution
 11:49:55 - 29-Apr-26
Unknown* 31 $78.62 Automatic Execution
 11:49:55 - 29-Apr-26
Buy* 50 $78.62 Automatic Execution
 11:49:55 - 29-Apr-26
Buy* 75 $78.62 Automatic Execution
 11:49:55 - 29-Apr-26
Buy* 12 $78.62 Automatic Execution
 11:49:55 - 29-Apr-26
Buy* 19 $78.62 Automatic Execution
 11:49:55 - 29-Apr-26
Buy* 25 $78.62 Automatic Execution
 11:49:48 - 29-Apr-26
Sell* 47 $78.615 Automatic Execution
 11:49:48 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 11:49:40 - 29-Apr-26
Sell* 70 $78.62 Automatic Execution
 11:49:40 - 29-Apr-26
Sell* 30 $78.62 Automatic Execution
 11:49:40 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 11:49:40 - 29-Apr-26
Unknown* 2 $78.625 Automatic Execution
 11:49:39 - 29-Apr-26
Unknown* 10 $78.63 Automatic Execution
 11:49:36 - 29-Apr-26
Unknown* 40 $78.63 Automatic Execution
 11:49:36 - 29-Apr-26
Unknown* 40 $78.63 Automatic Execution
 11:49:36 - 29-Apr-26
Unknown* 79 $78.63 Automatic Execution
 11:49:36 - 29-Apr-26
Unknown* 21 $78.63 Automatic Execution
 11:49:36 - 29-Apr-26
Unknown* 40 $78.63 Automatic Execution
 11:49:36 - 29-Apr-26
Unknown* 2 $78.625 Automatic Execution
 11:49:30 - 29-Apr-26
Unknown* 81 $78.63 Automatic Execution
 11:49:28 - 29-Apr-26
Unknown* 19 $78.63 Automatic Execution
 11:49:28 - 29-Apr-26
Sell* 50 $78.63 Automatic Execution
 11:49:28 - 29-Apr-26
Buy* 30 $78.64 Automatic Execution
 11:49:19 - 29-Apr-26
Buy* 50 $78.64 Automatic Execution
 11:49:19 - 29-Apr-26
Sell* 40 $78.64 Automatic Execution
 11:49:18 - 29-Apr-26
Sell* 100 $78.64 Automatic Execution
 11:49:18 - 29-Apr-26
Buy* 50 $78.64 Automatic Execution
 11:49:16 - 29-Apr-26
Buy* 40 $78.64 Automatic Execution
 11:49:16 - 29-Apr-26
Buy* 100 $78.64 Automatic Execution
 11:49:16 - 29-Apr-26
Sell* 100 $78.64 Automatic Execution
 11:49:16 - 29-Apr-26
Sell* 40 $78.64 Automatic Execution
 11:49:16 - 29-Apr-26
Sell* 7 $78.64 Automatic Execution
 11:49:16 - 29-Apr-26
Sell* 100 $78.64 Automatic Execution
 11:49:16 - 29-Apr-26
Unknown* 50 $78.64 Automatic Execution
 11:49:14 - 29-Apr-26
Buy* 40 $78.64 Automatic Execution
 11:49:14 - 29-Apr-26
Buy* 11 $78.64 Automatic Execution
 11:49:14 - 29-Apr-26
Buy* 2 $78.64 Automatic Execution
 11:49:14 - 29-Apr-26
Buy* 1 $78.64 Automatic Execution
 11:49:12 - 29-Apr-26
Buy* 30 $78.635 Automatic Execution
 11:49:08 - 29-Apr-26
Unknown* 2 $78.63 Automatic Execution
 11:49:08 - 29-Apr-26
Buy* 100 $78.64 Automatic Execution
 11:49:01 - 29-Apr-26
Unknown* 31 $78.64 Automatic Execution
 11:49:01 - 29-Apr-26
Unknown* 1 $78.64 Automatic Execution
 11:49:01 - 29-Apr-26
Buy* 50 $78.64 Automatic Execution
 11:48:50 - 29-Apr-26
Buy* 100 $78.64 Automatic Execution
 11:48:50 - 29-Apr-26
Buy* 100 $78.64 Automatic Execution
 11:48:43 - 29-Apr-26
Buy* 100 $78.64 Automatic Execution
 11:48:43 - 29-Apr-26
Unknown* 40 $78.64 Automatic Execution
 11:48:43 - 29-Apr-26
Sell* 40 $78.64 Automatic Execution
 11:48:43 - 29-Apr-26
Sell* 100 $78.64 Automatic Execution
 11:48:43 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 11:48:42 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 11:48:42 - 29-Apr-26
Buy* 50 $78.65 Automatic Execution
 11:48:42 - 29-Apr-26
Buy* 32 $78.65 Automatic Execution
 11:48:42 - 29-Apr-26
Buy* 200 $78.64 Automatic Execution
 11:48:25 - 29-Apr-26
Buy* 50 $78.64 Automatic Execution
 11:48:25 - 29-Apr-26
Buy* 1 $78.63 Automatic Execution
 11:48:21 - 29-Apr-26
Buy* 1 $78.63 Automatic Execution
 11:48:21 - 29-Apr-26
Buy* 1 $78.63 Automatic Execution
 11:48:21 - 29-Apr-26
Buy* 5 $78.63 Automatic Execution
 11:48:21 - 29-Apr-26
Buy* 96 $78.63 Automatic Execution
 11:48:12 - 29-Apr-26
Sell* 5 $78.62 Automatic Execution
 11:48:01 - 29-Apr-26
Sell* 14 $78.615 Automatic Execution
 11:48:01 - 29-Apr-26
Unknown* 50 $78.61 Automatic Execution
 11:48:01 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 11:48:01 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 11:48:01 - 29-Apr-26
Buy* 11 $78.61 Automatic Execution
 11:48:01 - 29-Apr-26
Unknown* 100 $78.60 Automatic Execution
 11:47:38 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 11:47:38 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 11:47:38 - 29-Apr-26
Sell* 100 $78.61 Automatic Execution
 11:47:38 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 11:47:38 - 29-Apr-26
Buy* 5 $78.62 Automatic Execution
 11:47:31 - 29-Apr-26
Buy* 25 $78.62 Automatic Execution
 11:47:31 - 29-Apr-26
Sell* 23 $78.62 Automatic Execution
 11:47:30 - 29-Apr-26
Buy* 28 $78.61 Automatic Execution
 11:47:26 - 29-Apr-26
Buy* 50 $78.61 Automatic Execution
 11:47:26 - 29-Apr-26
Buy* 1 $78.605 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 3 $78.605 Automatic Execution
 11:47:18 - 29-Apr-26
Sell* 19 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Sell* 100 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Unknown* 27 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 100 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 13 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 20 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 13 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 1 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 50 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 25 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Buy* 25 $78.60 Automatic Execution
 11:47:18 - 29-Apr-26
Sell* 1 $78.59 Automatic Execution
 11:47:02 - 29-Apr-26
Unknown* 83 $78.595 Automatic Execution
 11:46:54 - 29-Apr-26
Unknown* 25 $78.59 Automatic Execution
 11:46:54 - 29-Apr-26
Unknown* 50 $78.59 Automatic Execution
 11:46:54 - 29-Apr-26
Buy* 1 $78.59 Automatic Execution
 11:46:54 - 29-Apr-26
Buy* 100 $78.59 Automatic Execution
 11:46:48 - 29-Apr-26
Buy* 62 $78.59 Automatic Execution
 11:46:48 - 29-Apr-26
Buy* 38 $78.59 Automatic Execution
 11:46:48 - 29-Apr-26
Sell* 1 $78.59 Automatic Execution
 11:46:48 - 29-Apr-26
Sell* 98 $78.59 Automatic Execution
 11:46:48 - 29-Apr-26
Sell* 2 $78.59 Automatic Execution
 11:46:47 - 29-Apr-26
Buy* 11 $78.59 Automatic Execution
 11:46:44 - 29-Apr-26
Buy* 100 $78.59 Automatic Execution
 11:46:44 - 29-Apr-26
Buy* 18 $78.59 Automatic Execution
 11:46:44 - 29-Apr-26
Buy* 25 $78.59 Automatic Execution
 11:46:44 - 29-Apr-26
Buy* 25 $78.59 Automatic Execution
 11:46:44 - 29-Apr-26
Buy* 25 $78.59 Automatic Execution
 11:46:44 - 29-Apr-26
Buy* 2 $78.59 Automatic Execution
 11:46:44 - 29-Apr-26
Buy* 13 $78.59 Automatic Execution
 11:46:44 - 29-Apr-26
Sell* 100 $78.585 Automatic Execution
 11:46:21 - 29-Apr-26
Sell* 100 $78.585 Automatic Execution
 11:46:21 - 29-Apr-26
Buy* 12 $78.58 Automatic Execution
 11:46:21 - 29-Apr-26
Buy* 25 $78.58 Automatic Execution
 11:46:21 - 29-Apr-26
Buy* 50 $78.58 Automatic Execution
 11:46:21 - 29-Apr-26
Buy* 25 $78.58 Automatic Execution
 11:46:21 - 29-Apr-26
Buy* 100 $78.58 Automatic Execution
 11:46:21 - 29-Apr-26
Buy* 10 $78.58 Automatic Execution
 11:46:21 - 29-Apr-26
Buy* 24 $78.575 Automatic Execution
 11:46:17 - 29-Apr-26
Buy* 1 $78.575 Automatic Execution
 11:46:17 - 29-Apr-26
Buy* 99 $78.575 Automatic Execution
 11:46:17 - 29-Apr-26
Sell* 7 $78.59 Automatic Execution
 11:45:40 - 29-Apr-26
Sell* 6 $78.59 Automatic Execution
 11:45:40 - 29-Apr-26
Sell* 100 $78.59 Automatic Execution
 11:45:40 - 29-Apr-26
Sell* 100 $78.59 Automatic Execution
 11:45:40 - 29-Apr-26
Sell* 45 $78.60 Automatic Execution
 11:45:39 - 29-Apr-26
Sell* 100 $78.60 Automatic Execution
 11:45:39 - 29-Apr-26
Unknown* 100 $78.61 Automatic Execution
 11:45:38 - 29-Apr-26
Unknown* 100 $78.61 Automatic Execution
 11:45:38 - 29-Apr-26
Sell* 7 $78.61 Automatic Execution
 11:45:38 - 29-Apr-26
Unknown* 50 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 97 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 3 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 25 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 25 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 25 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 23 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 1 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Sell* 26 $78.615 Automatic Execution
 11:45:37 - 29-Apr-26
Sell* 20 $78.615 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 37 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 104 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Sell* 100 $78.615 Automatic Execution
 11:45:37 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 11:45:37 - 29-Apr-26
Unknown* 10 $78.625 Automatic Execution
 11:45:35 - 29-Apr-26
Buy* 10 $78.635 Automatic Execution
 11:45:32 - 29-Apr-26
Buy* 9 $78.63 Automatic Execution
 11:45:32 - 29-Apr-26
Buy* 1 $78.63 Automatic Execution
 11:45:32 - 29-Apr-26
Sell* 100 $78.82 Automatic Execution
 11:24:47 - 29-Apr-26
Sell* 3 $78.82 Automatic Execution
 11:24:47 - 29-Apr-26
Sell* 100 $78.82 Automatic Execution
 11:24:47 - 29-Apr-26
Unknown* 200 $78.82 Automatic Execution
 11:24:21 - 29-Apr-26
Unknown* 76 $78.82 Automatic Execution
 11:24:21 - 29-Apr-26
Unknown* 100 $78.82 Automatic Execution
 11:24:21 - 29-Apr-26
Sell* 100 $78.82 Automatic Execution
 11:24:17 - 29-Apr-26
Sell* 7 $78.82 Automatic Execution
 11:24:17 - 29-Apr-26
Sell* 22 $78.83 Automatic Execution
 11:24:14 - 29-Apr-26
Sell* 100 $78.84 Automatic Execution
 11:24:12 - 29-Apr-26
Sell* 1 $78.84 Automatic Execution
 11:24:12 - 29-Apr-26
Sell* 100 $78.85 Automatic Execution
 11:24:08 - 29-Apr-26
Unknown* 4 $78.85 Automatic Execution
 11:24:08 - 29-Apr-26
Unknown* 4 $78.85 Automatic Execution
 11:24:08 - 29-Apr-26
Sell* 50 $78.84 Automatic Execution
 11:23:57 - 29-Apr-26
Sell* 40 $78.84 Automatic Execution
 11:23:57 - 29-Apr-26
Unknown* 31 $78.84 Automatic Execution
 11:23:55 - 29-Apr-26
Unknown* 31 $78.84 Automatic Execution
 11:23:55 - 29-Apr-26
Unknown* 31 $78.84 Automatic Execution
 11:23:55 - 29-Apr-26
Sell* 100 $78.84 Automatic Execution
 11:23:55 - 29-Apr-26
Buy* 20 $78.85 Automatic Execution
 11:23:52 - 29-Apr-26
Buy* 13 $78.85 Automatic Execution
 11:23:52 - 29-Apr-26
Buy* 170 $78.85 Automatic Execution
 11:23:52 - 29-Apr-26
Buy* 1 $78.85 Automatic Execution
 11:23:49 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 11:23:42 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 11:23:42 - 29-Apr-26
Unknown* 75 $78.845 Automatic Execution
 11:23:42 - 29-Apr-26
Sell* 10 $78.84 Automatic Execution
 11:23:42 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 11:23:42 - 29-Apr-26
Buy* 40 $78.85 Automatic Execution
 11:23:42 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 11:23:42 - 29-Apr-26
Buy* 36 $78.85 Automatic Execution
 11:23:42 - 29-Apr-26
Buy* 100 $78.84 Automatic Execution
 11:23:42 - 29-Apr-26
Buy* 3 $78.84 Automatic Execution
 11:23:42 - 29-Apr-26
Buy* 13 $78.84 Automatic Execution
 11:23:42 - 29-Apr-26
Buy* 14 $78.83 Automatic Execution
 11:23:29 - 29-Apr-26
Buy* 10 $78.82 Automatic Execution
 11:23:26 - 29-Apr-26
Buy* 10 $78.82 Automatic Execution
 11:23:26 - 29-Apr-26
Sell* 50 $78.815 Automatic Execution
 11:23:06 - 29-Apr-26
Unknown* 13 $78.81 Automatic Execution
 11:23:01 - 29-Apr-26
Buy* 75 $78.81 Automatic Execution
 11:23:01 - 29-Apr-26
Buy* 100 $78.81 Automatic Execution
 11:23:01 - 29-Apr-26
Buy* 13 $78.81 Automatic Execution
 11:23:01 - 29-Apr-26
Buy* 1 $78.81 Automatic Execution
 11:23:01 - 29-Apr-26
Sell* 70 $78.82 Automatic Execution
 11:22:53 - 29-Apr-26
Buy* 100 $78.825 Automatic Execution
 11:22:51 - 29-Apr-26
Buy* 100 $78.825 Automatic Execution
 11:22:51 - 29-Apr-26
Buy* 100 $78.825 Automatic Execution
 11:22:51 - 29-Apr-26
Buy* 100 $78.825 Automatic Execution
 11:22:51 - 29-Apr-26
Buy* 70 $78.82 Automatic Execution
 11:22:49 - 29-Apr-26
Sell* 3 $78.82 Automatic Execution
 11:22:44 - 29-Apr-26
Sell* 3 $78.82 Automatic Execution
 11:22:44 - 29-Apr-26
Unknown* 12 $78.81 Automatic Execution
 11:22:42 - 29-Apr-26
Unknown* 99 $78.81 Automatic Execution
 11:22:42 - 29-Apr-26
Sell* 12 $78.81 Automatic Execution
 11:22:41 - 29-Apr-26
Sell* 5 $78.81 Automatic Execution
 11:22:41 - 29-Apr-26
Sell* 10 $78.81 Automatic Execution
 11:22:41 - 29-Apr-26
Unknown* 100 $78.82 Automatic Execution
 11:22:41 - 29-Apr-26
Sell* 40 $78.82 Automatic Execution
 11:22:41 - 29-Apr-26
Sell* 100 $78.82 Automatic Execution
 11:22:41 - 29-Apr-26
Sell* 100 $78.82 Automatic Execution
 11:22:41 - 29-Apr-26
Sell* 1 $78.83 Automatic Execution
 11:22:41 - 29-Apr-26
Sell* 100 $78.835 Automatic Execution
 11:22:41 - 29-Apr-26
Unknown* 100 $78.84 Automatic Execution
 11:22:40 - 29-Apr-26
Buy* 100 $78.84 Automatic Execution
 11:22:40 - 29-Apr-26
Buy* 100 $78.84 Automatic Execution
 11:22:40 - 29-Apr-26
Sell* 100 $78.835 Automatic Execution
 11:22:40 - 29-Apr-26
Sell* 100 $78.835 Automatic Execution
 11:22:40 - 29-Apr-26
Sell* 100 $78.835 Automatic Execution
 11:22:40 - 29-Apr-26
Buy* 100 $78.84 Automatic Execution
 11:22:40 - 29-Apr-26
Sell* 100 $78.835 Automatic Execution
 11:22:40 - 29-Apr-26
Sell* 100 $78.835 Automatic Execution
 11:22:40 - 29-Apr-26
Sell* 100 $78.835 Automatic Execution
 11:22:40 - 29-Apr-26
Sell* 1 $78.84 Automatic Execution
 11:22:40 - 29-Apr-26
Sell* 100 $78.84 Automatic Execution
 11:22:40 - 29-Apr-26
Unknown* 50 $78.845 Automatic Execution
 11:22:34 - 29-Apr-26
Buy* 11 $78.84 Automatic Execution
 11:22:34 - 29-Apr-26
Buy* 100 $78.84 Automatic Execution
 11:22:34 - 29-Apr-26
Buy* 100 $78.83 Automatic Execution
 11:22:24 - 29-Apr-26
Buy* 16 $78.83 Automatic Execution
 11:22:24 - 29-Apr-26
Buy* 7 $78.83 Automatic Execution
 11:22:21 - 29-Apr-26
Buy* 1 $78.83 Automatic Execution
 11:22:20 - 29-Apr-26
Buy* 100 $78.82 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 25 $78.82 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 100 $78.82 Automatic Execution
 11:22:19 - 29-Apr-26
Buy* 100 $78.82 Automatic Execution
 11:22:19 - 29-Apr-26
Unknown* 2 $78.82 Automatic Execution
 11:22:07 - 29-Apr-26
Unknown* 2 $78.82 Automatic Execution
 11:22:07 - 29-Apr-26
Buy* 1 $78.82 Automatic Execution
 11:22:06 - 29-Apr-26
Unknown* 21 $78.815 Automatic Execution
 11:22:06 - 29-Apr-26
Sell* 14 $78.82 Automatic Execution
 11:22:02 - 29-Apr-26
Sell* 36 $78.82 Automatic Execution
 11:22:02 - 29-Apr-26
Sell* 5 $78.82 Automatic Execution
 11:22:02 - 29-Apr-26
Unknown* 100 $78.83 Automatic Execution
 11:22:01 - 29-Apr-26
Sell* 22 $78.84 Automatic Execution
 11:22:00 - 29-Apr-26
Unknown* 83 $78.84 Automatic Execution
 11:22:00 - 29-Apr-26
Unknown* 17 $78.84 Automatic Execution
 11:22:00 - 29-Apr-26
Unknown* 17 $78.84 Automatic Execution
 11:22:00 - 29-Apr-26
Unknown* 2 $78.84 Automatic Execution
 11:22:00 - 29-Apr-26
Sell* 100 $78.86 Automatic Execution
 11:21:52 - 29-Apr-26
Buy* 100 $78.87 Automatic Execution
 11:21:52 - 29-Apr-26
Sell* 100 $78.87 Automatic Execution
 11:21:52 - 29-Apr-26
Sell* 7 $78.87 Automatic Execution
 11:21:52 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 11:21:31 - 29-Apr-26
Sell* 3 $78.88 Automatic Execution
 11:21:31 - 29-Apr-26
Sell* 3 $78.88 Automatic Execution
 11:21:31 - 29-Apr-26
Sell* 200 $78.88 Automatic Execution
 11:21:31 - 29-Apr-26
Unknown* 64 $78.89 Automatic Execution
 11:21:27 - 29-Apr-26
Unknown* 18 $78.89 Automatic Execution
 11:21:27 - 29-Apr-26
Unknown* 18 $78.89 Automatic Execution
 11:21:27 - 29-Apr-26
Sell* 100 $78.89 Automatic Execution
 11:21:27 - 29-Apr-26
Sell* 80 $78.90 Automatic Execution
 11:21:25 - 29-Apr-26
Buy* 100 $78.91 Automatic Execution
 11:21:16 - 29-Apr-26
Buy* 6 $78.91 Automatic Execution
 11:21:16 - 29-Apr-26
Buy* 4 $78.91 Automatic Execution
 11:21:16 - 29-Apr-26
Buy* 2 $78.90 Automatic Execution
 11:21:15 - 29-Apr-26
Sell* 100 $78.885 Automatic Execution
 11:21:13 - 29-Apr-26
Sell* 100 $78.89 Automatic Execution
 11:21:09 - 29-Apr-26
Unknown* 2 $78.89 Automatic Execution
 11:21:09 - 29-Apr-26
Unknown* 18 $78.89 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 2 $78.89 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 19 $78.89 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 2 $78.89 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 20 $78.89 Automatic Execution
 11:21:09 - 29-Apr-26
Buy* 17 $78.89 Automatic Execution
 11:21:09 - 29-Apr-26
Unknown* 100 $78.88 Automatic Execution
 11:20:57 - 29-Apr-26
Unknown* 100 $78.88 Automatic Execution
 11:20:57 - 29-Apr-26
Buy* 62 $78.88 Automatic Execution
 11:20:49 - 29-Apr-26
Unknown* 19 $78.88 Automatic Execution
 11:20:49 - 29-Apr-26
Sell* 10 $78.88 Automatic Execution
 11:20:49 - 29-Apr-26
Sell* 90 $78.88 Automatic Execution
 11:20:49 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 11:20:49 - 29-Apr-26
Sell* 19 $78.88 Automatic Execution
 11:20:49 - 29-Apr-26
Buy* 100 $78.88 Automatic Execution
 11:20:46 - 29-Apr-26
Buy* 10 $78.88 Automatic Execution
 11:20:46 - 29-Apr-26
Unknown* 25 $78.88 Automatic Execution
 11:20:29 - 29-Apr-26
Unknown* 75 $78.88 Automatic Execution
 11:20:29 - 29-Apr-26
Buy* 5 $78.88 Automatic Execution
 11:20:29 - 29-Apr-26
Buy* 4 $78.88 Automatic Execution
 11:20:29 - 29-Apr-26
Sell* 96 $78.88 Automatic Execution
 11:20:26 - 29-Apr-26
Buy* 13 $78.88 Automatic Execution
 11:20:26 - 29-Apr-26
Buy* 100 $78.88 Automatic Execution
 11:20:23 - 29-Apr-26
Buy* 1 $78.87 Automatic Execution
 11:20:23 - 29-Apr-26
Buy* 100 $78.87 Automatic Execution
 11:20:23 - 29-Apr-26
Buy* 12 $78.86 Automatic Execution
 11:20:16 - 29-Apr-26
Buy* 100 $78.86 Automatic Execution
 11:20:16 - 29-Apr-26
Buy* 10 $78.86 Automatic Execution
 11:20:16 - 29-Apr-26
Unknown* 10 $78.85 Automatic Execution
 11:20:13 - 29-Apr-26
Sell* 74 $78.85 Automatic Execution
 11:20:09 - 29-Apr-26
Buy* 47 $78.85 Automatic Execution
 11:20:06 - 29-Apr-26
Buy* 1 $78.85 Automatic Execution
 11:20:06 - 29-Apr-26
Buy* 1 $78.85 Automatic Execution
 11:20:04 - 29-Apr-26
Unknown* 80 $78.85 Automatic Execution
 11:20:03 - 29-Apr-26
Unknown* 20 $78.85 Automatic Execution
 11:20:03 - 29-Apr-26
Sell* 18 $78.85 Automatic Execution
 11:20:03 - 29-Apr-26
Sell* 6 $78.85 Automatic Execution
 11:20:03 - 29-Apr-26
Sell* 12 $78.85 Automatic Execution
 11:20:03 - 29-Apr-26
Sell* 5 $78.85 Automatic Execution
 11:20:03 - 29-Apr-26
Sell* 6 $78.85 Automatic Execution
 11:20:03 - 29-Apr-26
Buy* 20 $78.86 Automatic Execution
 11:20:00 - 29-Apr-26
Sell* 100 $78.86 Automatic Execution
 11:20:00 - 29-Apr-26
Sell* 100 $78.86 Automatic Execution
 11:20:00 - 29-Apr-26
Unknown* 100 $78.87 Automatic Execution
 11:19:52 - 29-Apr-26
Sell* 100 $78.87 Automatic Execution
 11:19:52 - 29-Apr-26
Sell* 200 $78.87 Automatic Execution
 11:19:52 - 29-Apr-26
Sell* 100 $78.87 Automatic Execution
 11:19:52 - 29-Apr-26
Unknown* 1 $78.875 Automatic Execution
 11:19:47 - 29-Apr-26
Sell* 98 $78.88 Automatic Execution
 11:19:37 - 29-Apr-26
Sell* 2 $78.88 Automatic Execution
 11:19:37 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 11:19:37 - 29-Apr-26
Buy* 98 $78.885 Automatic Execution
 11:19:37 - 29-Apr-26
Buy* 2 $78.885 Automatic Execution
 11:19:36 - 29-Apr-26
Buy* 161 $78.88 Automatic Execution
 11:19:36 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 11:19:25 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 11:19:25 - 29-Apr-26
Buy* 100 $78.89 Automatic Execution
 11:19:25 - 29-Apr-26
Sell* 300 $78.89 Automatic Execution
 11:19:25 - 29-Apr-26
Sell* 70 $78.90 Automatic Execution
 11:19:14 - 29-Apr-26
Unknown* 80 $78.905 Automatic Execution
 11:19:13 - 29-Apr-26
Buy* 100 $78.905 Automatic Execution
 11:19:13 - 29-Apr-26
Buy* 20 $78.905 Automatic Execution
 11:19:13 - 29-Apr-26
Buy* 30 $78.905 Automatic Execution
 11:19:13 - 29-Apr-26
Unknown* 100 $78.90 Automatic Execution
 11:19:12 - 29-Apr-26
Buy* 29 $78.90 Automatic Execution
 11:19:12 - 29-Apr-26
Buy* 100 $78.90 Automatic Execution
 11:19:12 - 29-Apr-26
Unknown* 100 $78.90 Automatic Execution
 11:19:08 - 29-Apr-26
Buy* 7 $78.90 Automatic Execution
 11:19:05 - 29-Apr-26
Buy* 3 $78.90 Automatic Execution
 11:19:05 - 29-Apr-26
Buy* 55 $78.89 Automatic Execution
 11:18:56 - 29-Apr-26
Unknown* 45 $78.89 Automatic Execution
 11:18:56 - 29-Apr-26
Buy* 1 $78.89 Automatic Execution
 11:18:56 - 29-Apr-26
Buy* 42 $78.89 Automatic Execution
 11:18:56 - 29-Apr-26
Buy* 2 $78.89 Automatic Execution
 11:18:56 - 29-Apr-26
Buy* 100 $78.89 Automatic Execution
 11:18:56 - 29-Apr-26
Sell* 5 $78.88 Automatic Execution
 11:18:56 - 29-Apr-26
Buy* 50 $78.885 Automatic Execution
 11:18:56 - 29-Apr-26
Buy* 1 $78.88 Automatic Execution
 11:18:56 - 29-Apr-26
Buy* 100 $78.88 Automatic Execution
 11:18:56 - 29-Apr-26
Buy* 10 $78.88 Automatic Execution
 11:18:56 - 29-Apr-26
Buy* 11 $78.88 Automatic Execution
 11:18:56 - 29-Apr-26
Unknown* 2 $78.875 Automatic Execution
 11:18:52 - 29-Apr-26
Buy* 3 $78.88 Automatic Execution
 11:18:51 - 29-Apr-26
Sell* 35 $78.88 Automatic Execution
 11:18:49 - 29-Apr-26
Sell* 20 $78.88 Automatic Execution
 11:18:49 - 29-Apr-26
Unknown* 10 $78.89 Automatic Execution
 11:18:33 - 29-Apr-26
Buy* 2 $78.885 Automatic Execution
 11:18:33 - 29-Apr-26
Sell* 40 $78.88 Automatic Execution
 11:18:32 - 29-Apr-26
Sell* 130 $78.88 Automatic Execution
 11:18:32 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 11:18:32 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 11:18:32 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 11:18:32 - 29-Apr-26
Sell* 40 $78.88 Automatic Execution
 11:18:32 - 29-Apr-26
Buy* 100 $78.89 Automatic Execution
 11:18:30 - 29-Apr-26
Sell* 5 $78.89 Automatic Execution
 11:18:30 - 29-Apr-26
Sell* 27 $78.90 Automatic Execution
 11:18:27 - 29-Apr-26
Sell* 22 $78.90 Automatic Execution
 11:18:27 - 29-Apr-26
Sell* 51 $78.90 Automatic Execution
 11:18:27 - 29-Apr-26
Buy* 1 $78.90 Automatic Execution
 11:18:26 - 29-Apr-26
Buy* 140 $78.89 Automatic Execution
 11:18:26 - 29-Apr-26
Buy* 3 $78.89 Automatic Execution
 11:18:26 - 29-Apr-26
Buy* 7 $78.89 Automatic Execution
 11:18:26 - 29-Apr-26
Buy* 91 $78.89 Automatic Execution
 11:18:26 - 29-Apr-26
Buy* 9 $78.89 Automatic Execution
 11:18:26 - 29-Apr-26
Buy* 100 $78.89 Automatic Execution
 11:18:26 - 29-Apr-26
Buy* 100 $78.89 Automatic Execution
 11:18:26 - 29-Apr-26
Buy* 1 $78.88 Automatic Execution
 11:18:24 - 29-Apr-26
Unknown* 63 $78.87 Automatic Execution
 11:18:20 - 29-Apr-26
Sell* 100 $78.87 Automatic Execution
 11:18:20 - 29-Apr-26
Sell* 100 $78.87 Automatic Execution
 11:18:20 - 29-Apr-26
Buy* 1 $78.87 Automatic Execution
 11:18:17 - 29-Apr-26
Buy* 100 $78.87 Automatic Execution
 11:18:17 - 29-Apr-26
Buy* 10 $78.87 Automatic Execution
 11:18:17 - 29-Apr-26
Buy* 71 $78.87 Automatic Execution
 11:18:17 - 29-Apr-26
Buy* 29 $78.87 Automatic Execution
 11:18:17 - 29-Apr-26
Buy* 10 $78.87 Automatic Execution
 11:18:17 - 29-Apr-26
Sell* 22 $78.855 Automatic Execution
 11:18:13 - 29-Apr-26
Sell* 35 $78.855 Automatic Execution
 11:18:13 - 29-Apr-26
Buy* 84 $78.86 Automatic Execution
 11:18:13 - 29-Apr-26
Buy* 16 $78.86 Automatic Execution
 11:18:13 - 29-Apr-26
Sell* 100 $78.87 Automatic Execution
 11:18:00 - 29-Apr-26
Sell* 100 $78.87 Automatic Execution
 11:18:00 - 29-Apr-26
Unknown* 100 $78.875 Automatic Execution
 11:17:57 - 29-Apr-26
Buy* 13 $78.87 Automatic Execution
 11:17:56 - 29-Apr-26
Buy* 12 $78.87 Automatic Execution
 11:17:56 - 29-Apr-26
Buy* 2 $78.87 Automatic Execution
 11:17:54 - 29-Apr-26
Buy* 81 $78.86 Automatic Execution
 11:17:49 - 29-Apr-26
Buy* 75 $78.85 Automatic Execution
 11:17:47 - 29-Apr-26
Buy* 25 $78.85 Automatic Execution
 11:17:47 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 11:17:47 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 11:17:47 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 11:17:47 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 11:17:47 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 11:17:47 - 29-Apr-26
Buy* 1 $78.85 Automatic Execution
 11:17:45 - 29-Apr-26
Buy* 100 $78.84 Automatic Execution
 11:17:43 - 29-Apr-26
Buy* 20 $78.83 Automatic Execution
 11:17:43 - 29-Apr-26
Buy* 10 $78.83 Automatic Execution
 11:17:43 - 29-Apr-26
Buy* 1 $78.83 Automatic Execution
 11:17:40 - 29-Apr-26
Buy* 50 $78.82 Automatic Execution
 11:17:39 - 29-Apr-26
Buy* 89 $78.82 Automatic Execution
 11:17:39 - 29-Apr-26
Buy* 11 $78.82 Automatic Execution
 11:17:39 - 29-Apr-26
Sell* 40 $78.82 Automatic Execution
 11:17:04 - 29-Apr-26
Sell* 100 $78.82 Automatic Execution
 11:17:04 - 29-Apr-26
Sell* 80 $78.82 Automatic Execution
 11:17:04 - 29-Apr-26
Sell* 20 $78.82 Automatic Execution
 11:17:04 - 29-Apr-26
Sell* 94 $78.82 Automatic Execution
 11:17:04 - 29-Apr-26
Sell* 6 $78.82 Automatic Execution
 11:17:02 - 29-Apr-26
Unknown* 4 $78.82 Automatic Execution
 11:17:01 - 29-Apr-26
Buy* 6 $78.82 Automatic Execution
 11:16:59 - 29-Apr-26
Buy* 11 $78.82 Automatic Execution
 11:16:59 - 29-Apr-26
Buy* 100 $78.82 Automatic Execution
 11:16:59 - 29-Apr-26
Buy* 50 $78.815 Automatic Execution
 11:16:56 - 29-Apr-26
Buy* 1 $78.81 Automatic Execution
 11:16:56 - 29-Apr-26
Buy* 1 $78.81 Automatic Execution
 11:16:48 - 29-Apr-26
Buy* 18 $78.80 Automatic Execution
 11:16:46 - 29-Apr-26
Buy* 10 $78.80 Automatic Execution
 11:16:46 - 29-Apr-26
Buy* 2 $78.80 Automatic Execution
 11:16:46 - 29-Apr-26
Buy* 1 $78.80 Automatic Execution
 11:16:46 - 29-Apr-26
Buy* 20 $78.78 Automatic Execution
 11:16:42 - 29-Apr-26
Buy* 4 $78.78 Automatic Execution
 11:16:42 - 29-Apr-26
Buy* 200 $78.77 Automatic Execution
 11:16:40 - 29-Apr-26
Buy* 233 $78.77 Automatic Execution
 11:16:40 - 29-Apr-26
Buy* 11 $78.77 Automatic Execution
 11:16:40 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:16:30 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:16:30 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:16:30 - 29-Apr-26
Buy* 37 $78.77 Automatic Execution
 11:16:29 - 29-Apr-26
Buy* 1 $78.77 Automatic Execution
 11:16:29 - 29-Apr-26
Unknown* 100 $78.765 Automatic Execution
 11:16:24 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:16:21 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:16:21 - 29-Apr-26
Unknown* 100 $78.78 Automatic Execution
 11:16:12 - 29-Apr-26
Unknown* 70 $78.78 Automatic Execution
 11:16:11 - 29-Apr-26
Buy* 26 $78.78 Automatic Execution
 11:16:11 - 29-Apr-26
Buy* 1 $78.77 Automatic Execution
 11:15:57 - 29-Apr-26
Buy* 10 $78.77 Automatic Execution
 11:15:57 - 29-Apr-26
Unknown* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Unknown* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Unknown* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Unknown* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Unknown* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 11:15:51 - 29-Apr-26
Buy* 1 $78.79 Automatic Execution
 11:15:42 - 29-Apr-26
Buy* 2 $78.77 Automatic Execution
 11:15:37 - 29-Apr-26
Unknown* 200 $78.75 Automatic Execution
 11:15:36 - 29-Apr-26
Buy* 22 $78.75 Automatic Execution
 11:15:36 - 29-Apr-26
Buy* 1 $78.75 Automatic Execution
 11:15:36 - 29-Apr-26
Buy* 47 $78.75 Automatic Execution
 11:15:36 - 29-Apr-26
Buy* 248 $78.745 Automatic Execution
 11:15:33 - 29-Apr-26
Sell* 100 $78.75 Automatic Execution
 11:15:31 - 29-Apr-26
Sell* 100 $78.75 Automatic Execution
 11:15:31 - 29-Apr-26
Buy* 13 $78.76 Automatic Execution
 11:15:29 - 29-Apr-26
Buy* 13 $78.76 Automatic Execution
 11:15:29 - 29-Apr-26
Buy* 18 $78.76 Automatic Execution
 11:15:29 - 29-Apr-26
Buy* 1 $78.76 Automatic Execution
 11:15:29 - 29-Apr-26
Buy* 12 $78.76 Automatic Execution
 11:15:29 - 29-Apr-26
Buy* 10 $78.495 Automatic Execution
 10:54:28 - 29-Apr-26
Buy* 10 $78.495 Automatic Execution
 10:54:28 - 29-Apr-26
Sell* 70 $78.49 Automatic Execution
 10:54:28 - 29-Apr-26
Sell* 200 $78.49 Automatic Execution
 10:54:28 - 29-Apr-26
Buy* 200 $78.49 Automatic Execution
 10:54:28 - 29-Apr-26
Buy* 200 $78.49 Automatic Execution
 10:54:28 - 29-Apr-26
Buy* 200 $78.48 Automatic Execution
 10:54:24 - 29-Apr-26
Sell* 1 $78.48 Automatic Execution
 10:54:22 - 29-Apr-26
Sell* 88 $78.48 Automatic Execution
 10:54:22 - 29-Apr-26
Sell* 12 $78.48 Automatic Execution
 10:54:22 - 29-Apr-26
Buy* 50 $78.49 Automatic Execution
 10:54:22 - 29-Apr-26
Buy* 50 $78.49 Automatic Execution
 10:54:22 - 29-Apr-26
Sell* 100 $78.49 Automatic Execution
 10:54:22 - 29-Apr-26
Buy* 100 $78.50 Automatic Execution
 10:54:13 - 29-Apr-26
Buy* 17 $78.50 Automatic Execution
 10:54:13 - 29-Apr-26
Buy* 6 $78.50 Automatic Execution
 10:54:13 - 29-Apr-26
Buy* 11 $78.50 Automatic Execution
 10:54:13 - 29-Apr-26
Buy* 100 $78.50 Automatic Execution
 10:54:10 - 29-Apr-26
Buy* 1 $78.51 Automatic Execution
 10:54:04 - 29-Apr-26
Sell* 100 $78.51 Automatic Execution
 10:54:02 - 29-Apr-26
Sell* 100 $78.51 Automatic Execution
 10:54:02 - 29-Apr-26
Buy* 100 $78.51 Automatic Execution
 10:54:02 - 29-Apr-26
Buy* 170 $78.51 Automatic Execution
 10:54:02 - 29-Apr-26
Buy* 100 $78.51 Automatic Execution
 10:54:02 - 29-Apr-26
Buy* 130 $78.51 Automatic Execution
 10:54:02 - 29-Apr-26
Buy* 70 $78.51 Automatic Execution
 10:54:02 - 29-Apr-26
Buy* 70 $78.50 Automatic Execution
 10:54:01 - 29-Apr-26
Buy* 14 $78.50 Automatic Execution
 10:54:01 - 29-Apr-26
Buy* 100 $78.50 Automatic Execution
 10:54:01 - 29-Apr-26
Buy* 19 $78.50 Automatic Execution
 10:54:01 - 29-Apr-26
Buy* 100 $78.50 Automatic Execution
 10:53:56 - 29-Apr-26
Unknown* 80 $78.51 Automatic Execution
 10:53:47 - 29-Apr-26
Buy* 100 $78.52 Automatic Execution
 10:53:44 - 29-Apr-26
Buy* 100 $78.51 Automatic Execution
 10:53:41 - 29-Apr-26
Buy* 2 $78.51 Automatic Execution
 10:53:41 - 29-Apr-26
Buy* 100 $78.50 Automatic Execution
 10:53:41 - 29-Apr-26
Buy* 5 $78.50 Automatic Execution
 10:53:41 - 29-Apr-26
Buy* 6 $78.50 Automatic Execution
 10:53:41 - 29-Apr-26
Buy* 1 $78.50 Automatic Execution
 10:53:40 - 29-Apr-26
Buy* 2 $78.50 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 1 $78.50 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 1 $78.50 Automatic Execution
 10:53:32 - 29-Apr-26
Buy* 1 $78.50 Automatic Execution
 10:53:32 - 29-Apr-26
Unknown* 25 $78.48 Automatic Execution
 10:53:29 - 29-Apr-26
Buy* 70 $78.47 Automatic Execution
 10:53:28 - 29-Apr-26
Buy* 10 $78.47 Automatic Execution
 10:53:28 - 29-Apr-26
Buy* 25 $78.47 Automatic Execution
 10:53:28 - 29-Apr-26
Buy* 100 $78.47 Automatic Execution
 10:53:28 - 29-Apr-26
Unknown* 70 $78.465 Automatic Execution
 10:53:27 - 29-Apr-26
Sell* 5 $78.47 Automatic Execution
 10:53:12 - 29-Apr-26
Sell* 25 $78.47 Automatic Execution
 10:53:12 - 29-Apr-26
Sell* 70 $78.47 Automatic Execution
 10:53:12 - 29-Apr-26
Sell* 100 $78.48 Automatic Execution
 10:53:02 - 29-Apr-26
Sell* 1 $78.49 Automatic Execution
 10:53:01 - 29-Apr-26
Buy* 200 $78.49 Automatic Execution
 10:53:00 - 29-Apr-26
Buy* 1 $78.49 Automatic Execution
 10:52:55 - 29-Apr-26
Buy* 5 $78.48 Automatic Execution
 10:52:49 - 29-Apr-26
Buy* 70 $78.48 Automatic Execution
 10:52:49 - 29-Apr-26
Unknown* 100 $78.475 Automatic Execution
 10:52:46 - 29-Apr-26
Buy* 200 $78.47 Automatic Execution
 10:52:38 - 29-Apr-26
Buy* 10 $78.47 Automatic Execution
 10:52:38 - 29-Apr-26
Sell* 1 $78.46 Automatic Execution
 10:52:34 - 29-Apr-26
Sell* 77 $78.46 Automatic Execution
 10:52:34 - 29-Apr-26
Sell* 4 $78.46 Automatic Execution
 10:52:33 - 29-Apr-26
Unknown* 25 $78.455 Automatic Execution
 10:52:32 - 29-Apr-26
Unknown* 25 $78.455 Automatic Execution
 10:52:29 - 29-Apr-26
Buy* 82 $78.46 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 18 $78.46 Automatic Execution
 10:52:27 - 29-Apr-26
Sell* 75 $78.46 Automatic Execution
 10:52:27 - 29-Apr-26
Buy* 26 $78.47 Automatic Execution
 10:52:25 - 29-Apr-26
Buy* 65 $78.48 Automatic Execution
 10:52:14 - 29-Apr-26
Buy* 18 $78.48 Automatic Execution
 10:52:14 - 29-Apr-26
Sell* 100 $78.48 Automatic Execution
 10:52:14 - 29-Apr-26
Sell* 104 $78.48 Automatic Execution
 10:52:14 - 29-Apr-26
Sell* 17 $78.48 Automatic Execution
 10:52:14 - 29-Apr-26
Buy* 1 $78.49 Automatic Execution
 10:52:06 - 29-Apr-26
Buy* 83 $78.49 Automatic Execution
 10:52:01 - 29-Apr-26
Buy* 17 $78.49 Automatic Execution
 10:52:01 - 29-Apr-26
Sell* 100 $78.49 Automatic Execution
 10:52:01 - 29-Apr-26
Sell* 20 $78.49 Automatic Execution
 10:51:57 - 29-Apr-26
Buy* 50 $78.46 Automatic Execution
 10:51:51 - 29-Apr-26
Buy* 25 $78.46 Automatic Execution
 10:51:51 - 29-Apr-26
Buy* 1 $78.45 Automatic Execution
 10:51:51 - 29-Apr-26
Unknown* 100 $78.41 Automatic Execution
 10:51:42 - 29-Apr-26
Buy* 13 $78.41 Automatic Execution
 10:51:42 - 29-Apr-26
Unknown* 100 $78.40 Automatic Execution
 10:51:40 - 29-Apr-26
Unknown* 50 $78.40 Automatic Execution
 10:51:40 - 29-Apr-26
Unknown* 11 $78.40 Automatic Execution
 10:51:40 - 29-Apr-26
Buy* 49 $78.40 Automatic Execution
 10:51:40 - 29-Apr-26
Buy* 1 $78.42 Automatic Execution
 10:51:21 - 29-Apr-26
Unknown* 92 $78.42 Automatic Execution
 10:51:20 - 29-Apr-26
Sell* 200 $78.42 Automatic Execution
 10:51:15 - 29-Apr-26
Sell* 8 $78.42 Automatic Execution
 10:51:15 - 29-Apr-26
Unknown* 1 $78.44 Automatic Execution
 10:51:12 - 29-Apr-26
Sell* 100 $78.44 Automatic Execution
 10:51:12 - 29-Apr-26
Sell* 87 $78.46 Automatic Execution
 10:51:10 - 29-Apr-26
Sell* 13 $78.46 Automatic Execution
 10:51:10 - 29-Apr-26
Sell* 16 $78.45 Automatic Execution
 10:51:08 - 29-Apr-26
Buy* 18 $78.45 Automatic Execution
 10:51:08 - 29-Apr-26
Buy* 10 $78.45 Automatic Execution
 10:51:08 - 29-Apr-26
Buy* 70 $78.45 Automatic Execution
 10:51:08 - 29-Apr-26
Buy* 4 $78.44 Automatic Execution
 10:51:01 - 29-Apr-26
Buy* 100 $78.43 Automatic Execution
 10:50:58 - 29-Apr-26
Sell* 32 $78.44 Automatic Execution
 10:50:57 - 29-Apr-26
Sell* 26 $78.44 Automatic Execution
 10:50:57 - 29-Apr-26
Sell* 25 $78.445 Automatic Execution
 10:50:50 - 29-Apr-26
Sell* 25 $78.445 Automatic Execution
 10:50:50 - 29-Apr-26
Unknown* 25 $78.445 Automatic Execution
 10:50:49 - 29-Apr-26
Unknown* 25 $78.445 Automatic Execution
 10:50:49 - 29-Apr-26
Unknown* 25 $78.445 Automatic Execution
 10:50:49 - 29-Apr-26
Unknown* 25 $78.445 Automatic Execution
 10:50:49 - 29-Apr-26
Unknown* 25 $78.445 Automatic Execution
 10:50:48 - 29-Apr-26
Unknown* 25 $78.445 Automatic Execution
 10:50:48 - 29-Apr-26
Buy* 3 $78.445 Automatic Execution
 10:50:48 - 29-Apr-26
Buy* 3 $78.445 Automatic Execution
 10:50:48 - 29-Apr-26
Buy* 95 $78.43 Automatic Execution
 10:50:45 - 29-Apr-26
Buy* 25 $78.43 Automatic Execution
 10:50:45 - 29-Apr-26
Unknown* 1 $78.43 Automatic Execution
 10:50:42 - 29-Apr-26
Unknown* 4 $78.43 Automatic Execution
 10:50:42 - 29-Apr-26
Sell* 19 $78.44 Automatic Execution
 10:50:40 - 29-Apr-26
Sell* 1 $78.44 Automatic Execution
 10:50:40 - 29-Apr-26
Buy* 100 $78.45 Automatic Execution
 10:50:40 - 29-Apr-26
Sell* 100 $78.46 Automatic Execution
 10:50:40 - 29-Apr-26
Sell* 1 $78.47 Automatic Execution
 10:50:39 - 29-Apr-26
Sell* 100 $78.47 Automatic Execution
 10:50:39 - 29-Apr-26
Buy* 70 $78.47 Automatic Execution
 10:50:39 - 29-Apr-26
Buy* 13 $78.47 Automatic Execution
 10:50:39 - 29-Apr-26
Buy* 25 $78.47 Automatic Execution
 10:50:39 - 29-Apr-26
Buy* 75 $78.47 Automatic Execution
 10:50:39 - 29-Apr-26
Buy* 100 $78.47 Automatic Execution
 10:50:39 - 29-Apr-26
Buy* 25 $78.47 Automatic Execution
 10:50:39 - 29-Apr-26
Unknown* 22 $78.465 Automatic Execution
 10:50:36 - 29-Apr-26
Sell* 2 $78.46 Automatic Execution
 10:50:30 - 29-Apr-26
Sell* 2 $78.46 Automatic Execution
 10:50:30 - 29-Apr-26
Buy* 2 $78.48 Automatic Execution
 10:50:25 - 29-Apr-26
Sell* 26 $78.48 Automatic Execution
 10:50:25 - 29-Apr-26
Sell* 70 $78.48 Automatic Execution
 10:50:25 - 29-Apr-26
Sell* 100 $78.48 Automatic Execution
 10:50:25 - 29-Apr-26
Buy* 100 $78.48 Automatic Execution
 10:50:21 - 29-Apr-26
Buy* 100 $78.48 Automatic Execution
 10:50:21 - 29-Apr-26
Buy* 100 $78.48 Automatic Execution
 10:50:21 - 29-Apr-26
Buy* 100 $78.48 Automatic Execution
 10:50:21 - 29-Apr-26
Unknown* 100 $78.475 Automatic Execution
 10:50:20 - 29-Apr-26
Sell* 2 $78.46 Automatic Execution
 10:50:19 - 29-Apr-26
Sell* 2 $78.46 Automatic Execution
 10:50:19 - 29-Apr-26
Sell* 100 $78.46 Automatic Execution
 10:50:19 - 29-Apr-26
Unknown* 110 $78.445 Automatic Execution
 10:50:17 - 29-Apr-26
Unknown* 200 $78.44 Automatic Execution
 10:50:17 - 29-Apr-26
Buy* 20 $78.44 Automatic Execution
 10:50:17 - 29-Apr-26
Buy* 200 $78.44 Automatic Execution
 10:50:17 - 29-Apr-26
Buy* 25 $78.44 Automatic Execution
 10:50:17 - 29-Apr-26
Buy* 1 $78.44 Automatic Execution
 10:50:17 - 29-Apr-26
Unknown* 100 $78.435 Automatic Execution
 10:50:15 - 29-Apr-26
Buy* 200 $78.44 Automatic Execution
 10:49:59 - 29-Apr-26
Buy* 200 $78.44 Automatic Execution
 10:49:59 - 29-Apr-26
Buy* 10 $78.44 Automatic Execution
 10:49:59 - 29-Apr-26
Unknown* 35 $78.42 Automatic Execution
 10:49:53 - 29-Apr-26
Buy* 20 $78.42 Automatic Execution
 10:49:53 - 29-Apr-26
Buy* 35 $78.42 Automatic Execution
 10:49:53 - 29-Apr-26
Buy* 10 $78.42 Automatic Execution
 10:49:53 - 29-Apr-26
Buy* 25 $78.42 Automatic Execution
 10:49:53 - 29-Apr-26
Sell* 5 $78.41 Automatic Execution
 10:49:46 - 29-Apr-26
Buy* 9 $78.42 Automatic Execution
 10:49:45 - 29-Apr-26
Unknown* 100 $78.42 Automatic Execution
 10:49:45 - 29-Apr-26
Unknown* 100 $78.42 Automatic Execution
 10:49:45 - 29-Apr-26
Unknown* 200 $78.42 Automatic Execution
 10:49:45 - 29-Apr-26
Buy* 100 $78.425 Automatic Execution
 10:49:45 - 29-Apr-26
Unknown* 9 $78.42 Automatic Execution
 10:49:45 - 29-Apr-26
Buy* 12 $78.42 Automatic Execution
 10:49:43 - 29-Apr-26
Buy* 29 $78.42 Automatic Execution
 10:49:43 - 29-Apr-26
Sell* 32 $78.415 Automatic Execution
 10:49:38 - 29-Apr-26
Sell* 78 $78.415 Automatic Execution
 10:49:38 - 29-Apr-26
Buy* 17 $78.41 Automatic Execution
 10:49:38 - 29-Apr-26
Unknown* 100 $78.405 Automatic Execution
 10:49:36 - 29-Apr-26
Unknown* 15 $78.40 Automatic Execution
 10:49:33 - 29-Apr-26
Buy* 100 $78.40 Automatic Execution
 10:49:33 - 29-Apr-26
Buy* 25 $78.40 Automatic Execution
 10:49:33 - 29-Apr-26
Buy* 5 $78.40 Automatic Execution
 10:49:33 - 29-Apr-26
Buy* 5 $78.40 Automatic Execution
 10:49:33 - 29-Apr-26
Sell* 18 $78.40 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 30 $78.41 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 400 $78.41 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 300 $78.42 Automatic Execution
 10:49:27 - 29-Apr-26
Sell* 300 $78.42 Automatic Execution
 10:49:27 - 29-Apr-26
Sell* 15 $78.43 Automatic Execution
 10:49:21 - 29-Apr-26
Sell* 1 $78.43 Automatic Execution
 10:49:21 - 29-Apr-26
Sell* 30 $78.43 Automatic Execution
 10:49:21 - 29-Apr-26
Sell* 100 $78.43 Automatic Execution
 10:49:21 - 29-Apr-26
Sell* 25 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Unknown* 100 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Unknown* 100 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Unknown* 200 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Unknown* 200 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Sell* 66 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Sell* 20 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Sell* 20 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Sell* 100 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Sell* 100 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Sell* 100 $78.44 Automatic Execution
 10:49:20 - 29-Apr-26
Sell* 75 $78.45 Automatic Execution
 10:49:19 - 29-Apr-26
Sell* 25 $78.45 Automatic Execution
 10:49:19 - 29-Apr-26
Sell* 100 $78.46 Automatic Execution
 10:49:19 - 29-Apr-26
Sell* 100 $78.46 Automatic Execution
 10:49:14 - 29-Apr-26
Sell* 100 $78.46 Automatic Execution
 10:49:14 - 29-Apr-26
Sell* 200 $78.46 Automatic Execution
 10:49:14 - 29-Apr-26
Buy* 43 $78.46 Automatic Execution
 10:49:14 - 29-Apr-26
Buy* 57 $78.46 Automatic Execution
 10:49:14 - 29-Apr-26
Buy* 100 $78.46 Automatic Execution
 10:49:14 - 29-Apr-26
Buy* 18 $78.46 Automatic Execution
 10:49:14 - 29-Apr-26
Buy* 100 $78.46 Automatic Execution
 10:49:14 - 29-Apr-26
Buy* 100 $78.45 Automatic Execution
 10:49:14 - 29-Apr-26
Buy* 200 $78.45 Automatic Execution
 10:49:14 - 29-Apr-26
Buy* 70 $78.45 Automatic Execution
 10:49:14 - 29-Apr-26
Unknown* 200 $78.44 Automatic Execution
 10:49:13 - 29-Apr-26
Unknown* 2 $78.44 Automatic Execution
 10:49:13 - 29-Apr-26
Unknown* 200 $78.44 Automatic Execution
 10:49:13 - 29-Apr-26
Unknown* 2 $78.44 Automatic Execution
 10:49:13 - 29-Apr-26
Buy* 100 $78.45 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 50 $78.45 Automatic Execution
 10:49:11 - 29-Apr-26
Sell* 100 $78.45 Automatic Execution
 10:49:11 - 29-Apr-26
Buy* 25 $78.45 Automatic Execution
 10:49:11 - 29-Apr-26
Buy* 23 $78.45 Automatic Execution
 10:49:11 - 29-Apr-26
Buy* 77 $78.45 Automatic Execution
 10:49:11 - 29-Apr-26
Unknown* 18 $78.44 Automatic Execution
 10:49:09 - 29-Apr-26
Buy* 17 $78.44 Automatic Execution
 10:49:09 - 29-Apr-26
Unknown* 50 $78.43 Automatic Execution
 10:49:05 - 29-Apr-26
Buy* 100 $78.43 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 100 $78.43 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 100 $78.43 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 100 $78.43 Automatic Execution
 10:49:04 - 29-Apr-26
Buy* 50 $78.425 Automatic Execution
 10:49:04 - 29-Apr-26
Sell* 20 $78.415 Automatic Execution
 10:49:02 - 29-Apr-26
Sell* 3 $78.415 Automatic Execution
 10:49:02 - 29-Apr-26
Buy* 25 $78.42 Automatic Execution
 10:49:02 - 29-Apr-26
Buy* 100 $78.42 Automatic Execution
 10:49:02 - 29-Apr-26
Buy* 1 $78.42 Automatic Execution
 10:49:02 - 29-Apr-26
Buy* 1 $78.41 Automatic Execution
 10:49:01 - 29-Apr-26
Unknown* 100 $78.40 Automatic Execution
 10:49:01 - 29-Apr-26
Sell* 24 $78.41 Automatic Execution
 10:48:58 - 29-Apr-26
Sell* 10 $78.41 Automatic Execution
 10:48:58 - 29-Apr-26
Sell* 100 $78.41 Automatic Execution
 10:48:58 - 29-Apr-26
Sell* 67 $78.42 Automatic Execution
 10:48:57 - 29-Apr-26
Sell* 33 $78.42 Automatic Execution
 10:48:57 - 29-Apr-26
Sell* 100 $78.42 Automatic Execution
 10:48:57 - 29-Apr-26
Sell* 100 $78.425 Automatic Execution
 10:48:55 - 29-Apr-26
Sell* 100 $78.425 Automatic Execution
 10:48:54 - 29-Apr-26
Sell* 100 $78.425 Automatic Execution
 10:48:54 - 29-Apr-26
Sell* 85 $78.425 Automatic Execution
 10:48:54 - 29-Apr-26
Sell* 15 $78.425 Automatic Execution
 10:48:54 - 29-Apr-26
Sell* 100 $78.425 Automatic Execution
 10:48:54 - 29-Apr-26
Unknown* 2 $78.44 Automatic Execution
 10:48:46 - 29-Apr-26
Buy* 5 $78.44 Automatic Execution
 10:48:44 - 29-Apr-26
Buy* 1 $78.44 Automatic Execution
 10:48:44 - 29-Apr-26
Buy* 1 $78.44 Automatic Execution
 10:48:44 - 29-Apr-26
Unknown* 100 $78.43 Automatic Execution
 10:48:43 - 29-Apr-26
Sell* 13 $78.43 Automatic Execution
 10:48:43 - 29-Apr-26
Buy* 1 $78.44 Automatic Execution
 10:48:40 - 29-Apr-26
Buy* 1 $78.44 Automatic Execution
 10:48:40 - 29-Apr-26
Buy* 4 $78.44 Automatic Execution
 10:48:40 - 29-Apr-26
Unknown* 100 $78.44 Automatic Execution
 10:48:31 - 29-Apr-26
Unknown* 100 $78.44 Automatic Execution
 10:48:31 - 29-Apr-26
Buy* 100 $78.42 Automatic Execution
 10:48:27 - 29-Apr-26
Buy* 100 $78.42 Automatic Execution
 10:48:27 - 29-Apr-26
Sell* 700 $78.42 Automatic Execution
 10:48:27 - 29-Apr-26
Sell* 100 $78.42 Automatic Execution
 10:48:27 - 29-Apr-26
Sell* 200 $78.42 Automatic Execution
 10:48:27 - 29-Apr-26
Sell* 300 $78.42 Automatic Execution
 10:48:27 - 29-Apr-26
Sell* 25 $78.42 Automatic Execution
 10:48:25 - 29-Apr-26
Sell* 25 $78.405 Automatic Execution
 10:48:23 - 29-Apr-26
Sell* 100 $78.405 Automatic Execution
 10:48:23 - 29-Apr-26
Unknown* 23 $78.41 Automatic Execution
 10:48:22 - 29-Apr-26
Buy* 100 $78.41 Automatic Execution
 10:48:22 - 29-Apr-26
Buy* 100 $78.405 Automatic Execution
 10:48:22 - 29-Apr-26
Sell* 100 $78.41 Automatic Execution
 10:48:22 - 29-Apr-26
Buy* 300 $78.415 Automatic Execution
 10:48:22 - 29-Apr-26
Buy* 100 $78.42 Automatic Execution
 10:48:22 - 29-Apr-26
Buy* 25 $78.41 Automatic Execution
 10:48:21 - 29-Apr-26
Buy* 11 $78.41 Automatic Execution
 10:48:21 - 29-Apr-26
Buy* 6 $78.41 Automatic Execution
 10:48:21 - 29-Apr-26
Buy* 16 $78.41 Automatic Execution
 10:48:21 - 29-Apr-26
Buy* 24 $78.40 Automatic Execution
 10:48:21 - 29-Apr-26
Sell* 25 $78.38 Automatic Execution
 10:48:18 - 29-Apr-26
Sell* 3 $78.38 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 20 $78.385 Automatic Execution
 10:48:18 - 29-Apr-26
Buy* 1 $78.38 Automatic Execution
 10:48:14 - 29-Apr-26
Unknown* 60 $78.38 Automatic Execution
 10:48:14 - 29-Apr-26
Sell* 100 $78.38 Automatic Execution
 10:48:14 - 29-Apr-26
Sell* 50 $78.38 Automatic Execution
 10:48:14 - 29-Apr-26
Sell* 40 $78.38 Automatic Execution
 10:48:14 - 29-Apr-26
Sell* 100 $78.38 Automatic Execution
 10:48:14 - 29-Apr-26
Sell* 50 $78.38 Automatic Execution
 10:48:14 - 29-Apr-26
Buy* 1 $78.38 Automatic Execution
 10:48:11 - 29-Apr-26
Buy* 4 $78.38 Automatic Execution
 10:48:11 - 29-Apr-26
Unknown* 100 $78.375 Automatic Execution
 10:48:11 - 29-Apr-26
Buy* 100 $78.37 Automatic Execution
 10:48:10 - 29-Apr-26
Buy* 100 $78.37 Automatic Execution
 10:48:10 - 29-Apr-26
Buy* 100 $78.37 Automatic Execution
 10:48:10 - 29-Apr-26
Buy* 300 $78.37 Automatic Execution
 10:48:10 - 29-Apr-26
Buy* 100 $78.37 Automatic Execution
 10:48:10 - 29-Apr-26
Buy* 100 $78.37 Automatic Execution
 10:48:10 - 29-Apr-26
Buy* 100 $78.37 Automatic Execution
 10:48:10 - 29-Apr-26
Sell* 100 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Sell* 100 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 160 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 100 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 100 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 11 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 30 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 40 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 70 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 40 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 11 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 100 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 40 $78.37 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 100 $78.365 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 21 $78.36 Automatic Execution
 10:48:07 - 29-Apr-26
Buy* 1 $78.36 Automatic Execution
 10:48:03 - 29-Apr-26
Buy* 1 $78.36 Automatic Execution
 10:48:03 - 29-Apr-26
Buy* 2 $78.35 Automatic Execution
 10:48:01 - 29-Apr-26
Sell* 40 $78.35 Automatic Execution
 10:47:59 - 29-Apr-26
Sell* 100 $78.35 Automatic Execution
 10:47:59 - 29-Apr-26
Sell* 93 $78.35 Automatic Execution
 10:47:59 - 29-Apr-26
Sell* 7 $78.35 Automatic Execution
 10:47:59 - 29-Apr-26
Buy* 3 $78.35 Automatic Execution
 10:47:56 - 29-Apr-26
Buy* 100 $78.34 Automatic Execution
 10:47:56 - 29-Apr-26
Buy* 40 $78.34 Automatic Execution
 10:47:56 - 29-Apr-26
Buy* 10 $78.34 Automatic Execution
 10:47:56 - 29-Apr-26
Buy* 10 $78.34 Automatic Execution
 10:47:56 - 29-Apr-26
Buy* 40 $78.34 Automatic Execution
 10:47:56 - 29-Apr-26
Sell* 52 $78.33 Automatic Execution
 10:47:50 - 29-Apr-26
Unknown* 18 $78.34 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 50 $78.34 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 40 $78.34 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 100 $78.34 Automatic Execution
 10:47:49 - 29-Apr-26
Unknown* 21 $78.33 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 21 $78.33 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 21 $78.33 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 21 $78.33 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 16 $78.33 Automatic Execution
 10:47:49 - 29-Apr-26
Buy* 5 $78.33 Automatic Execution
 10:47:49 - 29-Apr-26
Unknown* 2 $78.32 Automatic Execution
 10:47:45 - 29-Apr-26
Unknown* 70 $78.32 Automatic Execution
 10:47:45 - 29-Apr-26
Buy* 100 $78.32 Automatic Execution
 10:47:41 - 29-Apr-26
Buy* 50 $78.32 Automatic Execution
 10:47:39 - 29-Apr-26
Sell* 50 $78.32 Automatic Execution
 10:47:39 - 29-Apr-26
Unknown* 100 $78.32 Automatic Execution
 10:47:39 - 29-Apr-26
Buy* 100 $78.32 Automatic Execution
 10:47:39 - 29-Apr-26
Sell* 7 $78.31 Automatic Execution
 10:47:38 - 29-Apr-26
Buy* 100 $78.31 Automatic Execution
 10:47:38 - 29-Apr-26
Buy* 100 $78.31 Automatic Execution
 10:47:38 - 29-Apr-26
Unknown* 25 $78.30 Automatic Execution
 10:47:38 - 29-Apr-26
Sell* 79 $78.30 Automatic Execution
 10:47:38 - 29-Apr-26
Buy* 95 $78.31 Automatic Execution
 10:47:38 - 29-Apr-26
Buy* 100 $78.305 Automatic Execution
 10:47:38 - 29-Apr-26
Sell* 200 $78.30 Automatic Execution
 10:47:38 - 29-Apr-26
Sell* 25 $78.30 Automatic Execution
 10:47:38 - 29-Apr-26
Buy* 100 $78.30 Automatic Execution
 10:47:38 - 29-Apr-26
Buy* 100 $78.30 Automatic Execution
 10:47:38 - 29-Apr-26
Buy* 7 $78.30 Automatic Execution
 10:47:38 - 29-Apr-26
Buy* 75 $78.30 Automatic Execution
 10:47:38 - 29-Apr-26
Unknown* 8 $78.295 Automatic Execution
 10:47:34 - 29-Apr-26
Buy* 40 $78.29 Automatic Execution
 10:47:34 - 29-Apr-26
Sell* 100 $78.28 Automatic Execution
 10:47:34 - 29-Apr-26
Sell* 100 $78.28 Automatic Execution
 10:47:34 - 29-Apr-26
Sell* 110 $78.28 Automatic Execution
 10:47:34 - 29-Apr-26
Sell* 40 $78.28 Automatic Execution
 10:47:34 - 29-Apr-26
Sell* 100 $78.28 Automatic Execution
 10:47:34 - 29-Apr-26
Sell* 40 $78.27 Automatic Execution
 10:47:34 - 29-Apr-26
Unknown* 23 $78.265 Automatic Execution
 10:47:33 - 29-Apr-26
Sell* 50 $78.27 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 21 $78.27 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 79 $78.27 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 79 $78.27 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 21 $78.27 Automatic Execution
 10:47:23 - 29-Apr-26
Unknown* 100 $78.265 Automatic Execution
 10:47:23 - 29-Apr-26
Unknown* 1 $78.26 Automatic Execution
 10:47:22 - 29-Apr-26
Buy* 97 $78.25 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 3 $78.25 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 1 $78.25 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 100 $78.25 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 100 $78.25 Automatic Execution
 10:47:20 - 29-Apr-26
Buy* 100 $78.25 Automatic Execution
 10:47:20 - 29-Apr-26
Sell* 24 $78.24 Automatic Execution
 10:47:18 - 29-Apr-26
Sell* 1 $78.24 Automatic Execution
 10:47:18 - 29-Apr-26
Sell* 100 $78.24 Automatic Execution
 10:47:18 - 29-Apr-26
Buy* 8 $78.23 Automatic Execution
 10:47:11 - 29-Apr-26
Buy* 35 $78.21 Automatic Execution
 10:47:06 - 29-Apr-26
Buy* 35 $78.21 Automatic Execution
 10:47:06 - 29-Apr-26
Buy* 10 $78.21 Automatic Execution
 10:47:06 - 29-Apr-26
Buy* 1 $78.21 Automatic Execution
 10:47:06 - 29-Apr-26
Unknown* 81 $78.20 Automatic Execution
 10:47:02 - 29-Apr-26
Sell* 100 $78.21 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 100 $78.21 Automatic Execution
 10:46:56 - 29-Apr-26
Sell* 3 $78.21 Automatic Execution
 10:46:53 - 29-Apr-26
Buy* 100 $78.21 Automatic Execution
 10:46:53 - 29-Apr-26
Buy* 100 $78.21 Automatic Execution
 10:46:53 - 29-Apr-26
Buy* 100 $78.22 Automatic Execution
 10:46:49 - 29-Apr-26
Buy* 100 $78.22 Automatic Execution
 10:46:49 - 29-Apr-26
Buy* 110 $78.225 Automatic Execution
 10:46:49 - 29-Apr-26
Unknown* 100 $78.22 Automatic Execution
 10:46:48 - 29-Apr-26
Buy* 4 $78.22 Automatic Execution
 10:46:45 - 29-Apr-26
Buy* 25 $78.22 Automatic Execution
 10:46:41 - 29-Apr-26
Buy* 100 $78.22 Automatic Execution
 10:46:41 - 29-Apr-26
Buy* 60 $78.21 Automatic Execution
 10:46:41 - 29-Apr-26
Buy* 15 $78.21 Automatic Execution
 10:46:41 - 29-Apr-26
Unknown* 25 $78.205 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 22 $78.20 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 3 $78.20 Automatic Execution
 10:46:38 - 29-Apr-26
Buy* 25 $78.20 Automatic Execution
 10:46:38 - 29-Apr-26
Unknown* 87 $78.22 Automatic Execution
 10:46:30 - 29-Apr-26
Sell* 1 $78.22 Automatic Execution
 10:46:30 - 29-Apr-26
Sell* 13 $78.22 Automatic Execution
 10:46:30 - 29-Apr-26
Sell* 100 $78.23 Automatic Execution
 10:46:23 - 29-Apr-26
Sell* 100 $78.24 Automatic Execution
 10:46:09 - 29-Apr-26
Sell* 100 $78.24 Automatic Execution
 10:46:09 - 29-Apr-26
Unknown* 20 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Unknown* 20 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Unknown* 20 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Unknown* 20 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Unknown* 32 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 29 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 15 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 18 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 71 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 70 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 1 $78.24 Automatic Execution
 10:46:07 - 29-Apr-26
Buy* 10 $78.23 Automatic Execution
 10:45:58 - 29-Apr-26
Buy* 100 $78.23 Automatic Execution
 10:45:58 - 29-Apr-26
Buy* 100 $78.23 Automatic Execution
 10:45:58 - 29-Apr-26
Buy* 10 $78.23 Automatic Execution
 10:45:58 - 29-Apr-26
Buy* 100 $78.23 Automatic Execution
 10:45:58 - 29-Apr-26
Sell* 1 $78.22 Automatic Execution
 10:45:58 - 29-Apr-26
Buy* 100 $78.22 Automatic Execution
 10:45:54 - 29-Apr-26
Buy* 12 $78.22 Automatic Execution
 10:45:54 - 29-Apr-26
Buy* 100 $78.22 Automatic Execution
 10:45:43 - 29-Apr-26
Unknown* 100 $78.225 Automatic Execution
 10:45:39 - 29-Apr-26
Buy* 25 $78.22 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 7 $78.22 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 5 $78.22 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 24 $78.21 Automatic Execution
 10:45:35 - 29-Apr-26
Buy* 3 $78.21 Automatic Execution
 10:45:29 - 29-Apr-26
Sell* 100 $78.55 Automatic Execution
 10:22:12 - 29-Apr-26
Sell* 100 $78.56 Automatic Execution
 10:22:08 - 29-Apr-26
Unknown* 110 $78.58 Automatic Execution
 10:21:56 - 29-Apr-26
Unknown* 1 $78.58 Automatic Execution
 10:21:56 - 29-Apr-26
Unknown* 100 $78.58 Automatic Execution
 10:21:54 - 29-Apr-26
Sell* 98 $78.58 Automatic Execution
 10:21:54 - 29-Apr-26
Sell* 2 $78.58 Automatic Execution
 10:21:54 - 29-Apr-26
Sell* 89 $78.60 Automatic Execution
 10:21:52 - 29-Apr-26
Sell* 11 $78.60 Automatic Execution
 10:21:52 - 29-Apr-26
Sell* 2 $78.61 Automatic Execution
 10:21:51 - 29-Apr-26
Unknown* 36 $78.62 Automatic Execution
 10:21:50 - 29-Apr-26
Unknown* 4 $78.63 Automatic Execution
 10:21:42 - 29-Apr-26
Buy* 40 $78.62 Automatic Execution
 10:21:42 - 29-Apr-26
Buy* 42 $78.62 Automatic Execution
 10:21:42 - 29-Apr-26
Buy* 27 $78.62 Automatic Execution
 10:21:42 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 10:21:42 - 29-Apr-26
Buy* 70 $78.62 Automatic Execution
 10:21:42 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 10:21:36 - 29-Apr-26
Unknown* 100 $78.65 Automatic Execution
 10:21:26 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 10:21:26 - 29-Apr-26
Buy* 1 $78.66 Automatic Execution
 10:21:15 - 29-Apr-26
Sell* 1 $78.66 Automatic Execution
 10:21:14 - 29-Apr-26
Unknown* 100 $78.66 Automatic Execution
 10:21:12 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 10:21:11 - 29-Apr-26
Buy* 10 $78.65 Automatic Execution
 10:21:11 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 10:21:11 - 29-Apr-26
Buy* 21 $78.65 Automatic Execution
 10:21:11 - 29-Apr-26
Buy* 5 $78.65 Automatic Execution
 10:21:11 - 29-Apr-26
Unknown* 40 $78.62 Automatic Execution
 10:20:58 - 29-Apr-26
Sell* 50 $78.615 Automatic Execution
 10:20:56 - 29-Apr-26
Unknown* 100 $78.625 Automatic Execution
 10:20:54 - 29-Apr-26
Unknown* 100 $78.625 Automatic Execution
 10:20:54 - 29-Apr-26
Buy* 100 $78.62 Automatic Execution
 10:20:53 - 29-Apr-26
Sell* 1 $78.62 Automatic Execution
 10:20:45 - 29-Apr-26
Unknown* 6 $78.625 Automatic Execution
 10:20:44 - 29-Apr-26
Buy* 6 $78.625 Automatic Execution
 10:20:44 - 29-Apr-26
Unknown* 2 $78.62 Automatic Execution
 10:20:43 - 29-Apr-26
Unknown* 2 $78.62 Automatic Execution
 10:20:43 - 29-Apr-26
Unknown* 100 $78.62 Automatic Execution
 10:20:42 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 10:20:42 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 10:20:42 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 10:20:42 - 29-Apr-26
Unknown* 1 $78.62 Automatic Execution
 10:20:42 - 29-Apr-26
Buy* 1 $78.62 Automatic Execution
 10:20:42 - 29-Apr-26
Buy* 12 $78.62 Automatic Execution
 10:20:42 - 29-Apr-26
Unknown* 100 $78.61 Automatic Execution
 10:20:36 - 29-Apr-26
Unknown* 100 $78.61 Automatic Execution
 10:20:36 - 29-Apr-26
Unknown* 18 $78.61 Automatic Execution
 10:20:36 - 29-Apr-26
Unknown* 5 $78.61 Automatic Execution
 10:20:36 - 29-Apr-26
Buy* 13 $78.61 Automatic Execution
 10:20:36 - 29-Apr-26
Buy* 18 $78.61 Automatic Execution
 10:20:36 - 29-Apr-26
Buy* 7 $78.61 Automatic Execution
 10:20:36 - 29-Apr-26
Sell* 100 $78.60 Automatic Execution
 10:20:33 - 29-Apr-26
Sell* 10 $78.60 Automatic Execution
 10:20:23 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 10:20:18 - 29-Apr-26
Buy* 4 $78.61 Automatic Execution
 10:20:18 - 29-Apr-26
Unknown* 96 $78.60 Automatic Execution
 10:20:16 - 29-Apr-26
Unknown* 4 $78.60 Automatic Execution
 10:20:16 - 29-Apr-26
Unknown* 200 $78.59 Automatic Execution
 10:20:10 - 29-Apr-26
Unknown* 50 $78.59 Automatic Execution
 10:20:10 - 29-Apr-26
Sell* 11 $78.59 Automatic Execution
 10:20:05 - 29-Apr-26
Unknown* 100 $78.59 Automatic Execution
 10:20:05 - 29-Apr-26
Unknown* 100 $78.58 Automatic Execution
 10:20:04 - 29-Apr-26
Unknown* 100 $78.58 Automatic Execution
 10:20:04 - 29-Apr-26
Buy* 100 $78.58 Automatic Execution
 10:20:04 - 29-Apr-26
Buy* 100 $78.58 Automatic Execution
 10:20:04 - 29-Apr-26
Buy* 100 $78.58 Automatic Execution
 10:20:04 - 29-Apr-26
Sell* 100 $78.58 Automatic Execution
 10:20:04 - 29-Apr-26
Sell* 22 $78.58 Automatic Execution
 10:20:04 - 29-Apr-26
Sell* 78 $78.58 Automatic Execution
 10:20:04 - 29-Apr-26
Sell* 100 $78.59 Automatic Execution
 10:20:04 - 29-Apr-26
Sell* 100 $78.59 Automatic Execution
 10:20:04 - 29-Apr-26
Sell* 100 $78.59 Automatic Execution
 10:20:04 - 29-Apr-26
Sell* 10 $78.59 Automatic Execution
 10:20:04 - 29-Apr-26
Sell* 14 $78.60 Automatic Execution
 10:20:03 - 29-Apr-26
Sell* 100 $78.60 Automatic Execution
 10:20:03 - 29-Apr-26
Sell* 30 $78.61 Automatic Execution
 10:20:03 - 29-Apr-26
Sell* 100 $78.61 Automatic Execution
 10:20:03 - 29-Apr-26
Buy* 71 $78.60 Automatic Execution
 10:20:00 - 29-Apr-26
Buy* 29 $78.60 Automatic Execution
 10:20:00 - 29-Apr-26
Buy* 20 $78.60 Automatic Execution
 10:20:00 - 29-Apr-26
Buy* 100 $78.59 Automatic Execution
 10:19:57 - 29-Apr-26
Unknown* 100 $78.58 Automatic Execution
 10:19:57 - 29-Apr-26
Unknown* 100 $78.58 Automatic Execution
 10:19:57 - 29-Apr-26
Sell* 100 $78.59 Automatic Execution
 10:19:55 - 29-Apr-26
Buy* 2 $78.59 Automatic Execution
 10:19:54 - 29-Apr-26
Sell* 100 $78.575 Automatic Execution
 10:19:54 - 29-Apr-26
Sell* 12 $78.57 Automatic Execution
 10:19:54 - 29-Apr-26
Sell* 73 $78.57 Automatic Execution
 10:19:54 - 29-Apr-26
Sell* 27 $78.57 Automatic Execution
 10:19:54 - 29-Apr-26
Sell* 200 $78.57 Automatic Execution
 10:19:54 - 29-Apr-26
Sell* 200 $78.57 Automatic Execution
 10:19:54 - 29-Apr-26
Buy* 9 $78.57 Automatic Execution
 10:19:54 - 29-Apr-26
Buy* 70 $78.57 Automatic Execution
 10:19:40 - 29-Apr-26
Unknown* 3 $78.57 Automatic Execution
 10:19:33 - 29-Apr-26
Sell* 1 $78.59 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 100 $78.59 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 11 $78.60 Automatic Execution
 10:19:30 - 29-Apr-26
Sell* 40 $78.62 Automatic Execution
 10:19:28 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 10:19:28 - 29-Apr-26
Unknown* 14 $78.62 Automatic Execution
 10:19:25 - 29-Apr-26
Buy* 54 $78.62 Automatic Execution
 10:19:25 - 29-Apr-26
Buy* 3 $78.62 Automatic Execution
 10:19:25 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 10:19:23 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 10:19:23 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 10:19:23 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 10:19:23 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 10:19:22 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 10:19:22 - 29-Apr-26
Unknown* 1 $78.61 Automatic Execution
 10:19:21 - 29-Apr-26
Sell* 2 $78.61 Automatic Execution
 10:19:21 - 29-Apr-26
Buy* 19 $78.61 Automatic Execution
 10:19:13 - 29-Apr-26
Buy* 100 $78.61 Automatic Execution
 10:19:13 - 29-Apr-26
Sell* 90 $78.62 Automatic Execution
 10:19:11 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 10:19:07 - 29-Apr-26
Sell* 13 $78.62 Automatic Execution
 10:19:07 - 29-Apr-26
Sell* 10 $78.62 Automatic Execution
 10:19:07 - 29-Apr-26
Sell* 2 $78.63 Automatic Execution
 10:19:00 - 29-Apr-26
Sell* 3 $78.63 Automatic Execution
 10:18:53 - 29-Apr-26
Sell* 100 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Sell* 100 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Sell* 100 $78.625 Automatic Execution
 10:18:52 - 29-Apr-26
Unknown* 74 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Unknown* 26 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Unknown* 2 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Buy* 40 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Buy* 70 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Buy* 40 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Buy* 99 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Buy* 1 $78.63 Automatic Execution
 10:18:52 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 10:18:51 - 29-Apr-26
Buy* 100 $78.63 Automatic Execution
 10:18:43 - 29-Apr-26
Buy* 100 $78.63 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 40 $78.63 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 30 $78.63 Automatic Execution
 10:18:42 - 29-Apr-26
Unknown* 110 $78.625 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 90 $78.63 Automatic Execution
 10:18:42 - 29-Apr-26
Unknown* 110 $78.625 Automatic Execution
 10:18:42 - 29-Apr-26
Sell* 100 $78.62 Automatic Execution
 10:18:40 - 29-Apr-26
Sell* 10 $78.61 Automatic Execution
 10:18:40 - 29-Apr-26
Buy* 1 $78.61 Automatic Execution
 10:18:40 - 29-Apr-26
Buy* 13 $78.61 Automatic Execution
 10:18:40 - 29-Apr-26
Buy* 70 $78.61 Automatic Execution
 10:18:40 - 29-Apr-26
Sell* 40 $78.61 Automatic Execution
 10:18:39 - 29-Apr-26
Sell* 40 $78.61 Automatic Execution
 10:18:39 - 29-Apr-26
Sell* 1 $78.63 Automatic Execution
 10:18:37 - 29-Apr-26
Unknown* 23 $78.64 Automatic Execution
 10:18:20 - 29-Apr-26
Buy* 100 $78.64 Automatic Execution
 10:18:20 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 10:18:20 - 29-Apr-26
Sell* 100 $78.65 Automatic Execution
 10:18:20 - 29-Apr-26
Sell* 100 $78.66 Automatic Execution
 10:18:19 - 29-Apr-26
Sell* 1 $78.66 Automatic Execution
 10:18:19 - 29-Apr-26
Sell* 12 $78.665 Automatic Execution
 10:18:04 - 29-Apr-26
Sell* 2 $78.67 Automatic Execution
 10:18:04 - 29-Apr-26
Unknown* 84 $78.69 Automatic Execution
 10:18:03 - 29-Apr-26
Unknown* 16 $78.69 Automatic Execution
 10:18:03 - 29-Apr-26
Unknown* 70 $78.70 Automatic Execution
 10:17:49 - 29-Apr-26
Sell* 10 $78.70 Automatic Execution
 10:17:46 - 29-Apr-26
Sell* 100 $78.72 Automatic Execution
 10:17:31 - 29-Apr-26
Sell* 100 $78.72 Automatic Execution
 10:17:31 - 29-Apr-26
Buy* 30 $78.72 Automatic Execution
 10:17:30 - 29-Apr-26
Unknown* 110 $78.715 Automatic Execution
 10:17:30 - 29-Apr-26
Unknown* 13 $78.715 Automatic Execution
 10:17:30 - 29-Apr-26
Buy* 70 $78.72 Automatic Execution
 10:17:30 - 29-Apr-26
Buy* 30 $78.72 Automatic Execution
 10:17:30 - 29-Apr-26
Unknown* 70 $78.715 Automatic Execution
 10:17:30 - 29-Apr-26
Sell* 83 $78.70 Automatic Execution
 10:17:30 - 29-Apr-26
Sell* 2 $78.70 Automatic Execution
 10:17:23 - 29-Apr-26
Sell* 1 $78.70 Automatic Execution
 10:17:23 - 29-Apr-26
Sell* 12 $78.71 Automatic Execution
 10:17:21 - 29-Apr-26
Sell* 48 $78.71 Automatic Execution
 10:17:21 - 29-Apr-26
Sell* 40 $78.71 Automatic Execution
 10:17:21 - 29-Apr-26
Sell* 40 $78.71 Automatic Execution
 10:17:21 - 29-Apr-26
Sell* 100 $78.71 Automatic Execution
 10:17:21 - 29-Apr-26
Sell* 100 $78.71 Automatic Execution
 10:17:21 - 29-Apr-26
Sell* 40 $78.71 Automatic Execution
 10:17:21 - 29-Apr-26
Sell* 10 $78.72 Automatic Execution
 10:17:19 - 29-Apr-26
Sell* 1 $78.72 Automatic Execution
 10:17:19 - 29-Apr-26
Buy* 100 $78.73 Automatic Execution
 10:17:19 - 29-Apr-26
Sell* 59 $78.73 Automatic Execution
 10:17:19 - 29-Apr-26
Sell* 41 $78.73 Automatic Execution
 10:17:19 - 29-Apr-26
Sell* 110 $78.74 Automatic Execution
 10:17:13 - 29-Apr-26
Buy* 22 $78.74 Automatic Execution
 10:17:13 - 29-Apr-26
Buy* 100 $78.74 Automatic Execution
 10:17:13 - 29-Apr-26
Sell* 1 $78.74 Automatic Execution
 10:17:09 - 29-Apr-26
Unknown* 100 $78.735 Automatic Execution
 10:17:03 - 29-Apr-26
Unknown* 100 $78.735 Automatic Execution
 10:17:03 - 29-Apr-26
Buy* 100 $78.74 Automatic Execution
 10:17:03 - 29-Apr-26
Sell* 1 $78.74 Automatic Execution
 10:17:03 - 29-Apr-26
Sell* 1 $78.74 Automatic Execution
 10:17:03 - 29-Apr-26
Sell* 36 $78.75 Automatic Execution
 10:17:03 - 29-Apr-26
Sell* 64 $78.75 Automatic Execution
 10:17:03 - 29-Apr-26
Sell* 1 $78.75 Automatic Execution
 10:17:03 - 29-Apr-26
Sell* 2 $78.75 Automatic Execution
 10:17:03 - 29-Apr-26
Sell* 1 $78.76 Automatic Execution
 10:16:58 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 10:16:55 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 10:16:55 - 29-Apr-26
Sell* 52 $78.77 Automatic Execution
 10:16:54 - 29-Apr-26
Sell* 88 $78.77 Automatic Execution
 10:16:54 - 29-Apr-26
Sell* 12 $78.77 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 100 $78.77 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 1 $78.77 Automatic Execution
 10:16:54 - 29-Apr-26
Buy* 100 $78.77 Automatic Execution
 10:16:54 - 29-Apr-26
Sell* 63 $78.76 Automatic Execution
 10:16:53 - 29-Apr-26
Sell* 16 $78.76 Automatic Execution
 10:16:51 - 29-Apr-26
Sell* 100 $78.76 Automatic Execution
 10:16:51 - 29-Apr-26
Sell* 100 $78.76 Automatic Execution
 10:16:51 - 29-Apr-26
Sell* 97 $78.76 Automatic Execution
 10:16:48 - 29-Apr-26
Buy* 3 $78.76 Automatic Execution
 10:16:47 - 29-Apr-26
Buy* 100 $78.76 Automatic Execution
 10:16:47 - 29-Apr-26
Buy* 2 $78.76 Automatic Execution
 10:16:45 - 29-Apr-26
Buy* 2 $78.76 Automatic Execution
 10:16:45 - 29-Apr-26
Sell* 100 $78.76 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 100 $78.76 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 6 $78.76 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 4 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 40 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 40 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 1 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 1 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 40 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 1 $78.77 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 1 $78.78 Automatic Execution
 10:16:42 - 29-Apr-26
Sell* 10 $78.80 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 100 $78.80 Automatic Execution
 10:16:38 - 29-Apr-26
Buy* 2 $78.80 Automatic Execution
 10:16:38 - 29-Apr-26
Unknown* 13 $78.80 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 36 $78.80 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 100 $78.81 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 26 $78.81 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 3 $78.81 Automatic Execution
 10:16:38 - 29-Apr-26
Sell* 7 $78.82 Automatic Execution
 10:16:32 - 29-Apr-26
Unknown* 83 $78.83 Automatic Execution
 10:16:28 - 29-Apr-26
Unknown* 17 $78.83 Automatic Execution
 10:16:28 - 29-Apr-26
Sell* 6 $78.83 Automatic Execution
 10:16:28 - 29-Apr-26
Sell* 11 $78.83 Automatic Execution
 10:16:28 - 29-Apr-26
Sell* 2 $78.86 Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 141 $78.86 Automatic Execution
 10:16:22 - 29-Apr-26
Sell* 21 $78.86 Automatic Execution
 10:16:20 - 29-Apr-26
Buy* 100 $78.86 Automatic Execution
 10:16:20 - 29-Apr-26
Buy* 100 $78.86 Automatic Execution
 10:16:20 - 29-Apr-26
Buy* 100 $78.86 Automatic Execution
 10:16:20 - 29-Apr-26
Buy* 30 $78.86 Automatic Execution
 10:16:20 - 29-Apr-26
Buy* 10 $78.86 Automatic Execution
 10:16:20 - 29-Apr-26
Buy* 100 $78.86 Automatic Execution
 10:16:20 - 29-Apr-26
Buy* 100 $78.86 Automatic Execution
 10:16:20 - 29-Apr-26
Buy* 70 $78.855 Automatic Execution
 10:16:20 - 29-Apr-26
Unknown* 3 $78.85 Automatic Execution
 10:16:20 - 29-Apr-26
Sell* 100 $78.84 Automatic Execution
 10:16:15 - 29-Apr-26
Sell* 100 $78.845 Automatic Execution
 10:16:15 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 100 $78.85 Automatic Execution
 10:16:09 - 29-Apr-26
Sell* 1 $78.87 Automatic Execution
 10:16:07 - 29-Apr-26
Buy* 67 $78.88 Automatic Execution
 10:16:05 - 29-Apr-26
Buy* 17 $78.88 Automatic Execution
 10:16:05 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 10:16:05 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 10:15:56 - 29-Apr-26
Sell* 16 $78.88 Automatic Execution
 10:15:56 - 29-Apr-26
Unknown* 100 $78.89 Automatic Execution
 10:15:56 - 29-Apr-26
Unknown* 44 $78.90 Automatic Execution
 10:15:53 - 29-Apr-26
Sell* 44 $78.90 Automatic Execution
 10:15:53 - 29-Apr-26
Sell* 56 $78.90 Automatic Execution
 10:15:53 - 29-Apr-26
Sell* 100 $78.90 Automatic Execution
 10:15:50 - 29-Apr-26
Sell* 13 $78.90 Automatic Execution
 10:15:50 - 29-Apr-26
Buy* 100 $78.90 Automatic Execution
 10:15:48 - 29-Apr-26
Buy* 45 $78.89 Automatic Execution
 10:15:48 - 29-Apr-26
Buy* 10 $78.89 Automatic Execution
 10:15:48 - 29-Apr-26
Buy* 37 $78.89 Automatic Execution
 10:15:48 - 29-Apr-26
Sell* 40 $78.89 Automatic Execution
 10:15:39 - 29-Apr-26
Sell* 40 $78.89 Automatic Execution
 10:15:39 - 29-Apr-26
Sell* 100 $78.89 Automatic Execution
 10:15:39 - 29-Apr-26
Sell* 64 $78.90 Automatic Execution
 10:15:39 - 29-Apr-26
Sell* 2 $78.90 Automatic Execution
 10:15:39 - 29-Apr-26
Buy* 67 $78.90 Automatic Execution
 10:15:32 - 29-Apr-26
Buy* 33 $78.90 Automatic Execution
 10:15:32 - 29-Apr-26
Buy* 67 $78.90 Automatic Execution
 10:15:32 - 29-Apr-26
Buy* 33 $78.90 Automatic Execution
 10:15:32 - 29-Apr-26
Buy* 67 $78.90 Automatic Execution
 10:15:32 - 29-Apr-26
Sell* 13 $78.89 Automatic Execution
 10:15:31 - 29-Apr-26
Unknown* 8 $78.89 Automatic Execution
 10:15:30 - 29-Apr-26
Sell* 34 $79.06 Automatic Execution
 09:52:31 - 29-Apr-26
Sell* 600 $79.07 Automatic Execution
 09:52:31 - 29-Apr-26
Buy* 21 $79.06 Automatic Execution
 09:52:30 - 29-Apr-26
Buy* 21 $79.06 Automatic Execution
 09:52:29 - 29-Apr-26
Buy* 5 $79.06 Automatic Execution
 09:52:29 - 29-Apr-26
Unknown* 37 $79.07 Automatic Execution
 09:52:19 - 29-Apr-26
Buy* 4 $79.08 Automatic Execution
 09:52:19 - 29-Apr-26
Buy* 20 $79.06 Automatic Execution
 09:52:19 - 29-Apr-26
Buy* 23 $79.04 Automatic Execution
 09:52:13 - 29-Apr-26
Sell* 40 $79.04 Automatic Execution
 09:52:13 - 29-Apr-26
Sell* 40 $79.04 Automatic Execution
 09:52:13 - 29-Apr-26
Sell* 100 $79.04 Automatic Execution
 09:52:13 - 29-Apr-26
Buy* 1 $79.05 Automatic Execution
 09:52:10 - 29-Apr-26
Buy* 100 $79.04 Automatic Execution
 09:52:06 - 29-Apr-26
Buy* 100 $79.04 Automatic Execution
 09:52:06 - 29-Apr-26
Buy* 100 $79.04 Automatic Execution
 09:52:06 - 29-Apr-26
Buy* 40 $79.02 Automatic Execution
 09:52:04 - 29-Apr-26
Buy* 21 $79.02 Automatic Execution
 09:52:04 - 29-Apr-26
Buy* 1 $79.02 Automatic Execution
 09:52:04 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 09:52:04 - 29-Apr-26
Sell* 72 $79.02 Automatic Execution
 09:52:04 - 29-Apr-26
Sell* 22 $79.02 Automatic Execution
 09:52:04 - 29-Apr-26
Buy* 1 $79.02 Automatic Execution
 09:52:04 - 29-Apr-26
Buy* 3 $79.02 Automatic Execution
 09:52:04 - 29-Apr-26
Buy* 40 $79.01 Automatic Execution
 09:52:03 - 29-Apr-26
Buy* 1 $79.01 Automatic Execution
 09:52:03 - 29-Apr-26
Buy* 40 $79.01 Automatic Execution
 09:52:03 - 29-Apr-26
Buy* 22 $79.01 Automatic Execution
 09:52:03 - 29-Apr-26
Sell* 22 $79.00 Automatic Execution
 09:52:02 - 29-Apr-26
Buy* 67 $79.00 Automatic Execution
 09:52:02 - 29-Apr-26
Buy* 22 $79.00 Automatic Execution
 09:52:02 - 29-Apr-26
Buy* 1 $79.00 Automatic Execution
 09:52:02 - 29-Apr-26
Buy* 52 $79.005 Automatic Execution
 09:52:01 - 29-Apr-26
Sell* 48 $79.01 Automatic Execution
 09:51:57 - 29-Apr-26
Sell* 40 $79.01 Automatic Execution
 09:51:57 - 29-Apr-26
Buy* 100 $79.02 Automatic Execution
 09:51:57 - 29-Apr-26
Sell* 40 $79.01 Automatic Execution
 09:51:57 - 29-Apr-26
Sell* 27 $79.01 Automatic Execution
 09:51:57 - 29-Apr-26
Buy* 22 $79.02 Automatic Execution
 09:51:57 - 29-Apr-26
Buy* 10 $79.02 Automatic Execution
 09:51:57 - 29-Apr-26
Buy* 20 $79.02 Automatic Execution
 09:51:57 - 29-Apr-26
Buy* 2 $79.00 Automatic Execution
 09:51:55 - 29-Apr-26
Buy* 40 $79.00 Automatic Execution
 09:51:55 - 29-Apr-26
Sell* 40 $78.99 Automatic Execution
 09:51:55 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 09:51:55 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 09:51:55 - 29-Apr-26
Unknown* 100 $79.00 Automatic Execution
 09:51:50 - 29-Apr-26
Buy* 100 $78.99 Automatic Execution
 09:51:50 - 29-Apr-26
Buy* 100 $78.99 Automatic Execution
 09:51:50 - 29-Apr-26
Buy* 40 $78.99 Automatic Execution
 09:51:50 - 29-Apr-26
Buy* 60 $78.99 Automatic Execution
 09:51:50 - 29-Apr-26
Unknown* 45 $78.99 Automatic Execution
 09:51:50 - 29-Apr-26
Sell* 5 $78.99 Automatic Execution
 09:51:50 - 29-Apr-26
Sell* 1 $78.99 Automatic Execution
 09:51:50 - 29-Apr-26
Unknown* 6 $78.995 Automatic Execution
 09:51:50 - 29-Apr-26
Unknown* 6 $78.995 Automatic Execution
 09:51:50 - 29-Apr-26
Unknown* 6 $78.995 Automatic Execution
 09:51:50 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 09:51:50 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 09:51:50 - 29-Apr-26
Sell* 1 $79.00 Automatic Execution
 09:51:50 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 09:51:50 - 29-Apr-26
Unknown* 100 $79.005 Automatic Execution
 09:51:50 - 29-Apr-26
Sell* 100 $79.01 Automatic Execution
 09:51:50 - 29-Apr-26
Buy* 1 $79.02 Automatic Execution
 09:51:47 - 29-Apr-26
Buy* 100 $79.01 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 1 $79.01 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 60 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 40 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 40 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 23 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Unknown* 1 $78.995 Automatic Execution
 09:51:46 - 29-Apr-26
Unknown* 1 $78.995 Automatic Execution
 09:51:46 - 29-Apr-26
Sell* 1 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Sell* 11 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Sell* 89 $79.00 Automatic Execution
 09:51:46 - 29-Apr-26
Buy* 10 $79.01 Automatic Execution
 09:51:43 - 29-Apr-26
Buy* 2 $79.01 Automatic Execution
 09:51:36 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 09:51:35 - 29-Apr-26
Unknown* 100 $79.025 Automatic Execution
 09:51:35 - 29-Apr-26
Buy* 40 $79.03 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 40 $79.03 Automatic Execution
 09:51:32 - 29-Apr-26
Buy* 100 $79.02 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 108 $79.02 Automatic Execution
 09:51:32 - 29-Apr-26
Sell* 192 $79.02 Automatic Execution
 09:51:32 - 29-Apr-26
Unknown* 100 $78.97 Automatic Execution
 09:50:54 - 29-Apr-26
Buy* 100 $78.99 Automatic Execution
 09:50:53 - 29-Apr-26
Buy* 43 $78.99 Automatic Execution
 09:50:53 - 29-Apr-26
Buy* 1 $78.98 Automatic Execution
 09:50:53 - 29-Apr-26
Sell* 5 $78.98 Automatic Execution
 09:50:53 - 29-Apr-26
Sell* 1 $78.99 Automatic Execution
 09:50:53 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 09:50:53 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 09:50:53 - 29-Apr-26
Sell* 100 $79.01 Automatic Execution
 09:50:51 - 29-Apr-26
Sell* 10 $79.01 Automatic Execution
 09:50:51 - 29-Apr-26
Sell* 100 $79.01 Automatic Execution
 09:50:51 - 29-Apr-26
Buy* 43 $79.02 Automatic Execution
 09:50:50 - 29-Apr-26
Buy* 43 $79.01 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 50 $78.99 Automatic Execution
 09:50:43 - 29-Apr-26
Buy* 30 $79.00 Automatic Execution
 09:50:43 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 09:50:43 - 29-Apr-26
Sell* 81 $79.00 Automatic Execution
 09:50:43 - 29-Apr-26
Sell* 19 $79.00 Automatic Execution
 09:50:43 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 09:50:42 - 29-Apr-26
Sell* 1 $79.00 Automatic Execution
 09:50:42 - 29-Apr-26
Sell* 25 $79.00 Automatic Execution
 09:50:42 - 29-Apr-26
Sell* 300 $79.02 Automatic Execution
 09:50:42 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 09:50:42 - 29-Apr-26
Sell* 5 $79.02 Automatic Execution
 09:50:42 - 29-Apr-26
Buy* 1 $79.04 Automatic Execution
 09:50:41 - 29-Apr-26
Unknown* 80 $79.03 Automatic Execution
 09:50:41 - 29-Apr-26
Sell* 12 $79.01 Automatic Execution
 09:50:40 - 29-Apr-26
Sell* 40 $79.01 Automatic Execution
 09:50:40 - 29-Apr-26
Sell* 100 $79.02 Automatic Execution
 09:50:40 - 29-Apr-26
Sell* 40 $79.01 Automatic Execution
 09:50:40 - 29-Apr-26
Sell* 40 $79.01 Automatic Execution
 09:50:40 - 29-Apr-26
Sell* 12 $79.04 Automatic Execution
 09:50:40 - 29-Apr-26
Sell* 10 $79.05 Automatic Execution
 09:50:40 - 29-Apr-26
Sell* 100 $79.06 Automatic Execution
 09:50:40 - 29-Apr-26
Sell* 10 $79.06 Automatic Execution
 09:50:40 - 29-Apr-26
Sell* 100 $79.06 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 100 $79.06 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 39 $79.06 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 100 $79.06 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 15 $79.06 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 40 $79.06 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 100 $79.07 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 100 $79.07 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 100 $79.07 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 14 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 60 $79.07 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 31 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 54 $79.07 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 40 $79.07 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 6 $79.07 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 40 $79.07 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 100 $79.07 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 18 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 500 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 40 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 10 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 100 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 40 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 7 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 51 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 7 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 19 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 42 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 40 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 40 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 40 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 100 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Unknown* 100 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 6 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 164 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 10 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 6 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 35 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 40 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 100 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 40 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 21 $79.095 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 89 $79.095 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 50 $79.095 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 6 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 100 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 40 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 40 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 40 $79.08 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 40 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 40 $79.09 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 200 $79.11 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 49 $79.11 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 1 $79.11 Automatic Execution
 09:50:39 - 29-Apr-26
Sell* 1 $79.11 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 1 $79.12 Automatic Execution
 09:50:39 - 29-Apr-26
Buy* 40 $79.11 Automatic Execution
 09:50:37 - 29-Apr-26
Buy* 40 $79.10 Automatic Execution
 09:50:37 - 29-Apr-26
Buy* 100 $79.10 Automatic Execution
 09:50:37 - 29-Apr-26
Sell* 100 $79.10 Automatic Execution
 09:50:37 - 29-Apr-26
Sell* 50 $79.10 Automatic Execution
 09:50:37 - 29-Apr-26
Sell* 50 $79.10 Automatic Execution
 09:50:37 - 29-Apr-26
Unknown* 2 $79.10 Automatic Execution
 09:50:37 - 29-Apr-26
Sell* 200 $79.10 Automatic Execution
 09:50:36 - 29-Apr-26
Sell* 100 $79.10 Automatic Execution
 09:50:36 - 29-Apr-26
Buy* 1 $79.10 Automatic Execution
 09:50:36 - 29-Apr-26
Buy* 1 $79.08 Automatic Execution
 09:50:22 - 29-Apr-26
Sell* 100 $79.09 Automatic Execution
 09:50:22 - 29-Apr-26
Sell* 100 $79.09 Automatic Execution
 09:50:22 - 29-Apr-26
Buy* 40 $79.10 Automatic Execution
 09:50:21 - 29-Apr-26
Buy* 100 $79.10 Automatic Execution
 09:50:21 - 29-Apr-26
Unknown* 1 $79.09 Automatic Execution
 09:50:18 - 29-Apr-26
Buy* 40 $79.09 Automatic Execution
 09:50:18 - 29-Apr-26
Buy* 100 $79.09 Automatic Execution
 09:50:18 - 29-Apr-26
Buy* 8 $79.09 Automatic Execution
 09:50:18 - 29-Apr-26
Buy* 100 $79.09 Automatic Execution
 09:50:18 - 29-Apr-26
Unknown* 40 $79.08 Automatic Execution
 09:50:18 - 29-Apr-26
Buy* 100 $79.08 Automatic Execution
 09:50:18 - 29-Apr-26
Unknown* 100 $79.07 Automatic Execution
 09:50:18 - 29-Apr-26
Buy* 40 $79.07 Automatic Execution
 09:50:18 - 29-Apr-26
Buy* 40 $79.07 Automatic Execution
 09:50:18 - 29-Apr-26
Buy* 100 $79.07 Automatic Execution
 09:50:18 - 29-Apr-26
Buy* 100 $79.06 Automatic Execution
 09:50:17 - 29-Apr-26
Sell* 100 $79.05 Automatic Execution
 09:50:17 - 29-Apr-26
Sell* 100 $79.05 Automatic Execution
 09:50:15 - 29-Apr-26
Sell* 100 $79.06 Automatic Execution
 09:50:15 - 29-Apr-26
Sell* 100 $79.06 Automatic Execution
 09:50:15 - 29-Apr-26
Sell* 40 $79.08 Automatic Execution
 09:50:15 - 29-Apr-26
Unknown* 40 $79.09 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 100 $79.09 Automatic Execution
 09:50:14 - 29-Apr-26
Sell* 100 $79.085 Automatic Execution
 09:50:14 - 29-Apr-26
Sell* 30 $79.085 Automatic Execution
 09:50:14 - 29-Apr-26
Sell* 100 $79.10 Automatic Execution
 09:50:14 - 29-Apr-26
Sell* 100 $79.10 Automatic Execution
 09:50:14 - 29-Apr-26
Sell* 100 $79.10 Automatic Execution
 09:50:14 - 29-Apr-26
Buy* 10 $79.13 Automatic Execution
 09:50:08 - 29-Apr-26
Sell* 24 $79.11 Automatic Execution
 09:50:05 - 29-Apr-26
Sell* 53 $79.11 Automatic Execution
 09:50:05 - 29-Apr-26
Sell* 47 $79.11 Automatic Execution
 09:50:05 - 29-Apr-26
Buy* 11 $79.12 Automatic Execution
 09:50:03 - 29-Apr-26
Buy* 5 $79.11 Automatic Execution
 09:50:00 - 29-Apr-26
Sell* 10 $79.10 Automatic Execution
 09:50:00 - 29-Apr-26
Sell* 2 $79.10 Automatic Execution
 09:50:00 - 29-Apr-26
Buy* 1 $79.10 Automatic Execution
 09:50:00 - 29-Apr-26
Buy* 1 $79.10 Automatic Execution
 09:50:00 - 29-Apr-26
Buy* 12 $79.10 Automatic Execution
 09:50:00 - 29-Apr-26
Buy* 100 $79.08 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 2 $79.08 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 40 $79.08 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 90 $79.08 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 10 $79.08 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 100 $79.07 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 100 $79.07 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 450 $79.07 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 1 $79.07 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 20 $79.07 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 70 $79.07 Automatic Execution
 09:49:57 - 29-Apr-26
Buy* 1 $79.05 Automatic Execution
 09:49:52 - 29-Apr-26
Buy* 1 $79.05 Automatic Execution
 09:49:52 - 29-Apr-26
Buy* 70 $79.045 Automatic Execution
 09:49:52 - 29-Apr-26
Buy* 1 $79.01 Automatic Execution
 09:49:11 - 29-Apr-26
Sell* 1 $79.00 Automatic Execution
 09:49:10 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 09:49:10 - 29-Apr-26
Unknown* 100 $79.00 Automatic Execution
 09:49:10 - 29-Apr-26
Buy* 13 $79.00 Automatic Execution
 09:49:09 - 29-Apr-26
Sell* 12 $79.00 Automatic Execution
 09:49:06 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 26 $79.00 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 74 $79.00 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 26 $79.00 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 74 $79.00 Automatic Execution
 09:49:06 - 29-Apr-26
Buy* 1 $78.99 Automatic Execution
 09:49:05 - 29-Apr-26
Buy* 10 $78.99 Automatic Execution
 09:49:05 - 29-Apr-26
Buy* 1 $78.97 Automatic Execution
 09:49:03 - 29-Apr-26
Buy* 40 $78.98 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 100 $78.98 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 40 $78.96 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 100 $78.96 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 40 $78.96 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 100 $78.96 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 100 $78.96 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 100 $78.96 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 40 $78.96 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 40 $78.96 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 100 $78.96 Automatic Execution
 09:49:02 - 29-Apr-26
Buy* 100 $78.95 Automatic Execution
 09:49:02 - 29-Apr-26
Sell* 200 $78.95 Automatic Execution
 09:49:02 - 29-Apr-26
Sell* 200 $78.95 Automatic Execution
 09:49:02 - 29-Apr-26
Sell* 100 $78.96 Automatic Execution
 09:49:01 - 29-Apr-26
Sell* 1 $78.96 Automatic Execution
 09:49:01 - 29-Apr-26
Buy* 100 $78.96 Automatic Execution
 09:49:01 - 29-Apr-26
Buy* 100 $78.96 Automatic Execution
 09:49:01 - 29-Apr-26
Sell* 100 $78.96 Automatic Execution
 09:48:55 - 29-Apr-26
Unknown* 100 $78.955 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 5 $78.95 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 100 $78.955 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 100 $78.96 Automatic Execution
 09:48:52 - 29-Apr-26
Sell* 1 $78.96 Automatic Execution
 09:48:52 - 29-Apr-26
Buy* 100 $78.97 Automatic Execution
 09:48:49 - 29-Apr-26
Buy* 100 $78.97 Automatic Execution
 09:48:49 - 29-Apr-26
Buy* 10 $78.94 Automatic Execution
 09:48:45 - 29-Apr-26
Unknown* 3 $78.91 Automatic Execution
 09:48:40 - 29-Apr-26
Sell* 97 $78.91 Automatic Execution
 09:48:40 - 29-Apr-26
Sell* 3 $78.91 Automatic Execution
 09:48:40 - 29-Apr-26
Sell* 100 $78.91 Automatic Execution
 09:48:40 - 29-Apr-26
Sell* 100 $78.91 Automatic Execution
 09:48:40 - 29-Apr-26
Buy* 1 $78.91 Automatic Execution
 09:48:39 - 29-Apr-26
Unknown* 140 $78.89 Automatic Execution
 09:48:33 - 29-Apr-26
Unknown* 11 $78.88 Automatic Execution
 09:48:32 - 29-Apr-26
Buy* 1 $78.88 Automatic Execution
 09:48:27 - 29-Apr-26
Unknown* 70 $78.865 Automatic Execution
 09:48:23 - 29-Apr-26
Sell* 88 $78.86 Automatic Execution
 09:48:20 - 29-Apr-26
Sell* 36 $78.86 Automatic Execution
 09:48:20 - 29-Apr-26
Unknown* 100 $78.89 Automatic Execution
 09:48:17 - 29-Apr-26
Buy* 100 $78.89 Automatic Execution
 09:48:17 - 29-Apr-26
Sell* 8 $78.87 Automatic Execution
 09:48:14 - 29-Apr-26
Buy* 20 $78.87 Automatic Execution
 09:48:14 - 29-Apr-26
Buy* 1 $78.87 Automatic Execution
 09:48:14 - 29-Apr-26
Unknown* 11 $78.86 Automatic Execution
 09:48:14 - 29-Apr-26
Unknown* 70 $78.86 Automatic Execution
 09:48:14 - 29-Apr-26
Sell* 1 $78.87 Automatic Execution
 09:48:09 - 29-Apr-26
Sell* 70 $78.88 Automatic Execution
 09:48:08 - 29-Apr-26
Unknown* 100 $78.875 Automatic Execution
 09:48:05 - 29-Apr-26
Unknown* 12 $78.88 Automatic Execution
 09:48:05 - 29-Apr-26
Unknown* 1 $78.88 Automatic Execution
 09:48:05 - 29-Apr-26
Unknown* 1 $78.88 Automatic Execution
 09:48:05 - 29-Apr-26
Sell* 1 $78.88 Automatic Execution
 09:48:05 - 29-Apr-26
Sell* 1 $78.88 Automatic Execution
 09:48:05 - 29-Apr-26
Sell* 99 $78.88 Automatic Execution
 09:48:05 - 29-Apr-26
Sell* 1 $78.88 Automatic Execution
 09:48:05 - 29-Apr-26
Sell* 100 $78.88 Automatic Execution
 09:48:05 - 29-Apr-26
Unknown* 100 $78.89 Automatic Execution
 09:48:05 - 29-Apr-26
Sell* 100 $78.89 Automatic Execution
 09:48:03 - 29-Apr-26
Sell* 14 $78.91 Automatic Execution
 09:47:57 - 29-Apr-26
Unknown* 110 $78.92 Automatic Execution
 09:47:56 - 29-Apr-26
Unknown* 110 $78.92 Automatic Execution
 09:47:56 - 29-Apr-26
Unknown* 18 $78.92 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 40 $78.92 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 40 $78.92 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 40 $78.92 Automatic Execution
 09:47:56 - 29-Apr-26
Buy* 100 $78.92 Automatic Execution
 09:47:56 - 29-Apr-26
Sell* 100 $78.93 Automatic Execution
 09:47:52 - 29-Apr-26
Buy* 40 $78.92 Automatic Execution
 09:47:50 - 29-Apr-26
Buy* 100 $78.92 Automatic Execution
 09:47:50 - 29-Apr-26
Sell* 40 $78.92 Automatic Execution
 09:47:49 - 29-Apr-26
Sell* 40 $78.92 Automatic Execution
 09:47:49 - 29-Apr-26
Sell* 40 $78.92 Automatic Execution
 09:47:49 - 29-Apr-26
Buy* 10 $78.94 Automatic Execution
 09:47:47 - 29-Apr-26
Buy* 1 $78.94 Automatic Execution
 09:47:47 - 29-Apr-26
Sell* 40 $78.93 Automatic Execution
 09:47:46 - 29-Apr-26
Sell* 100 $78.94 Automatic Execution
 09:47:46 - 29-Apr-26
Sell* 12 $78.94 Automatic Execution
 09:47:46 - 29-Apr-26
Sell* 100 $78.95 Automatic Execution
 09:47:46 - 29-Apr-26
Buy* 20 $78.95 Automatic Execution
 09:47:45 - 29-Apr-26
Sell* 54 $78.93 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 40 $78.94 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 40 $78.94 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 40 $78.94 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 100 $78.94 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 6 $78.95 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 40 $78.95 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 40 $78.95 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 40 $78.95 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 100 $78.95 Automatic Execution
 09:47:02 - 29-Apr-26
Sell* 11 $78.99 Automatic Execution
 09:47:01 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 09:46:58 - 29-Apr-26
Buy* 1 $79.02 Automatic Execution
 09:46:51 - 29-Apr-26
Sell* 100 $79.01 Automatic Execution
 09:46:45 - 29-Apr-26
Sell* 10 $79.06 Automatic Execution
 09:46:40 - 29-Apr-26
Sell* 8 $79.07 Automatic Execution
 09:46:39 - 29-Apr-26
Buy* 15 $79.07 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 185 $79.07 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 40 $79.07 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 40 $79.07 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 40 $79.07 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 40 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 80 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 80 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 105 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 95 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 100 $79.07 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 180 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 20 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 40 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 40 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 5 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 95 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 200 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 40 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 100 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 2 $79.06 Automatic Execution
 09:46:38 - 29-Apr-26
Buy* 40 $79.05 Automatic Execution
 09:46:35 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 09:46:35 - 29-Apr-26
Buy* 40 $79.05 Automatic Execution
 09:46:35 - 29-Apr-26
Buy* 40 $79.05 Automatic Execution
 09:46:35 - 29-Apr-26
Buy* 100 $79.05 Automatic Execution
 09:46:35 - 29-Apr-26
Buy* 70 $79.04 Automatic Execution
 09:46:35 - 29-Apr-26
Sell* 6 $79.03 Automatic Execution
 09:46:35 - 29-Apr-26
Sell* 85 $79.03 Automatic Execution
 09:46:35 - 29-Apr-26
Sell* 17 $79.01 Automatic Execution
 09:46:30 - 29-Apr-26
Buy* 100 $79.02 Automatic Execution
 09:46:30 - 29-Apr-26
Buy* 100 $79.02 Automatic Execution
 09:46:30 - 29-Apr-26
Buy* 100 $79.02 Automatic Execution
 09:46:30 - 29-Apr-26
Sell* 100 $79.00 Automatic Execution
 09:46:30 - 29-Apr-26
Buy* 25 $79.01 Automatic Execution
 09:46:27 - 29-Apr-26
Buy* 25 $79.00 Automatic Execution
 09:46:27 - 29-Apr-26
Buy* 232 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 100 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 8 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 40 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 40 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 31 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 8 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 10 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 40 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 100 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 31 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 31 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 15 $79.00 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 4 $79.00 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 100 $79.00 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 2 $79.00 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 17 $79.00 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 600 $79.00 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 2 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Buy* 2 $78.99 Automatic Execution
 09:46:26 - 29-Apr-26
Sell* 67 $78.97 Automatic Execution
 09:46:23 - 29-Apr-26
Sell* 67 $78.97 Automatic Execution
 09:46:23 - 29-Apr-26
Sell* 40 $78.96 Automatic Execution
 09:46:19 - 29-Apr-26
Buy* 20 $78.96 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 100 $78.96 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 100 $78.95 Automatic Execution
 09:46:18 - 29-Apr-26
Buy* 70 $78.97 Automatic Execution
 09:46:17 - 29-Apr-26
Unknown* 3 $78.97 Automatic Execution
 09:46:14 - 29-Apr-26
Unknown* 3 $78.97 Automatic Execution
 09:46:14 - 29-Apr-26
Sell* 98 $78.98 Automatic Execution
 09:46:14 - 29-Apr-26
Buy* 50 $78.98 Automatic Execution
 09:46:10 - 29-Apr-26
Buy* 20 $78.98 Automatic Execution
 09:46:10 - 29-Apr-26
Buy* 40 $78.98 Automatic Execution
 09:46:10 - 29-Apr-26
Buy* 40 $78.97 Automatic Execution
 09:46:10 - 29-Apr-26
Buy* 40 $78.97 Automatic Execution
 09:46:10 - 29-Apr-26
Buy* 40 $78.97 Automatic Execution
 09:46:10 - 29-Apr-26
Buy* 100 $78.97 Automatic Execution
 09:46:10 - 29-Apr-26
Sell* 1 $78.96 Automatic Execution
 09:46:06 - 29-Apr-26
Sell* 200 $78.96 Automatic Execution
 09:46:04 - 29-Apr-26
Sell* 107 $78.96 Automatic Execution
 09:46:04 - 29-Apr-26
Buy* 7 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 5 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 81 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 40 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 40 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Unknown* 100 $78.945 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 30 $78.94 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 100 $78.94 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 14 $78.94 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 10 $78.94 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 40 $78.94 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 40 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Sell* 100 $78.95 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 40 $78.94 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 40 $78.94 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $78.92 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $78.92 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 100 $78.91 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 16 $78.90 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 1 $78.86 Automatic Execution
 09:45:57 - 29-Apr-26
Buy* 100 $78.85 Automatic Execution
 09:45:56 - 29-Apr-26
Buy* 71 $78.84 Automatic Execution
 09:45:56 - 29-Apr-26
Sell* 69 $78.84 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 1 $78.84 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 3 $78.85 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 1 $78.85 Automatic Execution
 09:45:53 - 29-Apr-26
Buy* 3 $78.84 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 41 $78.83 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 6 $78.83 Automatic Execution
 09:45:53 - 29-Apr-26
Unknown* 100 $78.84 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 30 $78.83 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 40 $78.85 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 10 $78.85 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 100 $78.85 Automatic Execution
 09:45:53 - 29-Apr-26
Sell* 10 $78.85 Automatic Execution
 09:45:53 - 29-Apr-26
Unknown* 110 $78.86 Automatic Execution
 09:45:51 - 29-Apr-26
Unknown* 50 $78.86 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $78.86 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 100 $78.86 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 40 $78.86 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 40 $78.86 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 40 $78.86 Automatic Execution
 09:45:51 - 29-Apr-26
Sell* 50 $78.87 Automatic Execution
 09:45:51 - 29-Apr-26
Unknown* 100 $78.87 Automatic Execution
 09:45:50 - 29-Apr-26
Unknown* 100 $78.87 Automatic Execution
 09:45:50 - 29-Apr-26
Buy* 18 $78.87 Automatic Execution
 09:45:50 - 29-Apr-26
Buy* 40 $78.86 Automatic Execution
 09:45:50 - 29-Apr-26
Buy* 49 $78.86 Automatic Execution
 09:45:50 - 29-Apr-26
Buy* 40 $78.86 Automatic Execution
 09:45:50 - 29-Apr-26
Sell* 10 $78.85 Automatic Execution
 09:45:47 - 29-Apr-26
Sell* 40 $78.85 Automatic Execution
 09:45:47 - 29-Apr-26
Sell* 100 $78.85 Automatic Execution
 09:45:47 - 29-Apr-26
Sell* 10 $78.85 Automatic Execution
 09:45:47 - 29-Apr-26
Buy* 100 $78.84 Automatic Execution
 09:45:42 - 29-Apr-26
Buy* 74 $78.84 Automatic Execution
 09:45:42 - 29-Apr-26
Buy* 54 $78.84 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 5 $78.84 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 20 $78.85 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 119 $78.86 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 100 $78.86 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 81 $78.86 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 100 $78.86 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 100 $78.86 Automatic Execution
 09:45:42 - 29-Apr-26
Sell* 96 $78.88 Automatic Execution
 09:45:40 - 29-Apr-26
Sell* 29 $78.88 Automatic Execution
 09:45:40 - 29-Apr-26
Sell* 29 $78.89 Automatic Execution
 09:45:40 - 29-Apr-26
Sell* 69 $78.90 Automatic Execution
 09:45:39 - 29-Apr-26
Unknown* 80 $78.72 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 40 $78.72 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 40 $78.72 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 40 $78.72 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 100 $78.72 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 100 $78.72 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 100 $78.72 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 40 $78.72 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 40 $78.73 Automatic Execution
 09:33:23 - 29-Apr-26
Sell* 32 $78.73 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 1 $78.74 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 47 $78.665 Automatic Execution
 09:33:10 - 29-Apr-26
Sell* 60 $78.65 Automatic Execution
 09:33:10 - 29-Apr-26
Sell* 40 $78.66 Automatic Execution
 09:33:10 - 29-Apr-26
Sell* 1 $78.69 Automatic Execution
 09:33:09 - 29-Apr-26
Sell* 40 $78.70 Automatic Execution
 09:33:08 - 29-Apr-26
Sell* 1 $78.72 Automatic Execution
 09:33:08 - 29-Apr-26
Sell* 100 $78.72 Automatic Execution
 09:33:08 - 29-Apr-26
Buy* 50 $78.74 Automatic Execution
 09:33:07 - 29-Apr-26
Buy* 50 $78.74 Automatic Execution
 09:33:06 - 29-Apr-26
Unknown* 40 $78.735 Automatic Execution
 09:33:06 - 29-Apr-26
Buy* 100 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 22 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 74 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 34 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 34 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 100 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Buy* 20 $78.77 Automatic Execution
 09:32:33 - 29-Apr-26
Buy* 100 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Buy* 100 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Buy* 67 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Buy* 80 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 27 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 73 $78.76 Automatic Execution
 09:32:33 - 29-Apr-26
Sell* 27 $78.77 Automatic Execution
 09:32:33 - 29-Apr-26
Buy* 100 $78.77 Automatic Execution
 09:32:33 - 29-Apr-26
Buy* 28 $78.79 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 1 $78.78 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 1 $78.78 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 100 $78.78 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 100 $78.78 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 100 $78.78 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 100 $78.79 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 100 $78.80 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 6 $78.80 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $78.78 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 100 $78.79 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 300 $78.78 Automatic Execution
 09:32:27 - 29-Apr-26
Sell* 100 $78.79 Automatic Execution
 09:32:26 - 29-Apr-26
Sell* 40 $78.79 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 100 $78.79 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 1 $78.82 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 100 $78.81 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 40 $78.82 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 12 $78.82 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 40 $78.82 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 1 $78.84 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 44 $78.84 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 2 $78.84 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 40 $78.83 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 16 $78.83 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 80 $78.83 Automatic Execution
 09:32:25 - 29-Apr-26
Buy* 100 $78.81 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 40 $78.81 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 40 $78.81 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 40 $78.81 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 100 $78.81 Automatic Execution
 09:32:25 - 29-Apr-26
Unknown* 1 $78.83 Automatic Execution
 09:32:25 - 29-Apr-26
Unknown* 1 $78.83 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 1 $78.83 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 1 $78.83 Automatic Execution
 09:32:25 - 29-Apr-26
Sell* 40 $78.825 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 40 $78.83 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 65 $78.81 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 100 $78.81 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 1 $78.81 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 100 $78.81 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 100 $78.81 Automatic Execution
 09:32:24 - 29-Apr-26
Buy* 100 $78.79 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 1 $78.79 Automatic Execution
 09:32:22 - 29-Apr-26
Buy* 40 $78.78 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 40 $78.76 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 100 $78.76 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 100 $78.77 Automatic Execution
 09:32:21 - 29-Apr-26
Sell* 1 $78.77 Automatic Execution
 09:32:21 - 29-Apr-26
Buy* 1 $78.78 Automatic Execution
 09:32:20 - 29-Apr-26
Buy* 52 $78.77 Automatic Execution
 09:32:20 - 29-Apr-26
Buy* 30 $78.77 Automatic Execution
 09:32:20 - 29-Apr-26
Buy* 4 $78.77 Automatic Execution
 09:32:20 - 29-Apr-26
Buy* 28 $78.77 Automatic Execution
 09:32:20 - 29-Apr-26
Buy* 100 $78.77 Automatic Execution
 09:32:20 - 29-Apr-26
Sell* 28 $78.77 Automatic Execution
 09:32:20 - 29-Apr-26
Buy* 1 $78.78 Automatic Execution
 09:32:20 - 29-Apr-26
Sell* 100 $78.78 Automatic Execution
 09:32:20 - 29-Apr-26
Sell* 26 $78.78 Automatic Execution
 09:32:20 - 29-Apr-26
Buy* 40 $78.80 Automatic Execution
 09:32:20 - 29-Apr-26
Buy* 40 $78.795 Automatic Execution
 09:32:20 - 29-Apr-26
Buy* 30 $78.785 Automatic Execution
 09:32:19 - 29-Apr-26
Buy* 30 $78.79 Automatic Execution
 09:32:19 - 29-Apr-26
Sell* 100 $78.78 Automatic Execution
 09:32:18 - 29-Apr-26
Buy* 1 $78.80 Automatic Execution
 09:32:17 - 29-Apr-26
Sell* 40 $78.79 Automatic Execution
 09:32:13 - 29-Apr-26
Sell* 40 $78.79 Automatic Execution
 09:32:13 - 29-Apr-26
Sell* 40 $78.79 Automatic Execution
 09:32:13 - 29-Apr-26
Sell* 100 $78.79 Automatic Execution
 09:32:13 - 29-Apr-26
Buy* 1 $78.79 Automatic Execution
 09:32:12 - 29-Apr-26
Sell* 126 $78.76 Automatic Execution
 09:32:12 - 29-Apr-26
Buy* 100 $78.77 Automatic Execution
 09:32:10 - 29-Apr-26
Sell* 1 $78.75 Automatic Execution
 09:32:10 - 29-Apr-26
Sell* 100 $78.75 Automatic Execution
 09:32:10 - 29-Apr-26
Sell* 40 $78.75 Automatic Execution
 09:32:10 - 29-Apr-26
Sell* 100 $78.75 Automatic Execution
 09:32:10 - 29-Apr-26
Sell* 1 $78.77 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 1 $78.77 Automatic Execution
 09:32:07 - 29-Apr-26
Buy* 1 $78.77 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 40 $78.74 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 100 $78.74 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 40 $78.73 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 40 $78.73 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 100 $78.73 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 100 $78.73 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 40 $78.73 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 100 $78.73 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 100 $78.72 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 1 $78.72 Automatic Execution
 09:32:06 - 29-Apr-26
Unknown* 1 $78.70 Automatic Execution
 09:32:06 - 29-Apr-26
Buy* 100 $78.71 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 40 $78.71 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 40 $78.71 Automatic Execution
 09:32:04 - 29-Apr-26
Sell* 100 $78.63 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 9 $78.63 Automatic Execution
 09:32:04 - 29-Apr-26
Buy* 40 $78.605 Automatic Execution
 09:32:01 - 29-Apr-26
Buy* 100 $78.605 Automatic Execution
 09:32:01 - 29-Apr-26
Sell* 97 $78.58 Automatic Execution
 09:32:01 - 29-Apr-26
Buy* 1 $78.65 Automatic Execution
 09:31:59 - 29-Apr-26
Buy* 1 $78.70 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 1 $78.70 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 15 $78.68 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 7 $78.68 Automatic Execution
 09:31:57 - 29-Apr-26
Sell* 100 $78.68 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 5 $78.69 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 10 $78.69 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 2 $78.69 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 6 $78.68 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 100 $78.68 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 5 $78.67 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 10 $78.67 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 1 $78.67 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 45 $78.67 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 100 $78.67 Automatic Execution
 09:31:57 - 29-Apr-26
Sell* 11 $78.66 Automatic Execution
 09:31:57 - 29-Apr-26
Sell* 40 $78.67 Automatic Execution
 09:31:57 - 29-Apr-26
Sell* 40 $78.67 Automatic Execution
 09:31:57 - 29-Apr-26
Sell* 100 $78.67 Automatic Execution
 09:31:57 - 29-Apr-26
Sell* 40 $78.67 Automatic Execution
 09:31:57 - 29-Apr-26
Sell* 26 $78.68 Automatic Execution
 09:31:57 - 29-Apr-26
Unknown* 1 $78.69 Automatic Execution
 09:31:57 - 29-Apr-26
Buy* 2 $78.69 Automatic Execution
 09:31:57 - 29-Apr-26
Sell* 26 $78.69 Automatic Execution
 09:31:56 - 29-Apr-26
Sell* 12 $78.69 Automatic Execution
 09:31:56 - 29-Apr-26
Buy* 4 $78.70 Automatic Execution
 09:31:56 - 29-Apr-26
Buy* 1 $78.69 Automatic Execution
 09:31:56 - 29-Apr-26
Buy* 1 $78.67 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 100 $78.66 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 6 $78.66 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 40 $78.66 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 100 $78.66 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 1 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 77 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 29 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 71 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 1 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 96 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 4 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 4 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 3 $78.64 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 3 $78.64 Automatic Execution
 09:31:55 - 29-Apr-26
Sell* 23 $78.64 Automatic Execution
 09:31:55 - 29-Apr-26
Sell* 26 $78.64 Automatic Execution
 09:31:55 - 29-Apr-26
Sell* 100 $78.64 Automatic Execution
 09:31:55 - 29-Apr-26
Unknown* 100 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 37 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 63 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 100 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Sell* 100 $78.64 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 20 $78.66 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 85 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 15 $78.65 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 40 $78.66 Automatic Execution
 09:31:55 - 29-Apr-26
Buy* 1 $78.545 Automatic Execution
 09:31:19 - 29-Apr-26
Unknown* 1 $78.55 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 40 $78.55 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 40 $78.55 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 40 $78.55 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 100 $78.55 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 100 $78.53 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 40 $78.53 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 3 $78.53 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 36 $78.53 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 9 $78.53 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 31 $78.53 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 21 $78.53 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 100 $78.53 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 2 $78.53 Automatic Execution
 09:31:18 - 29-Apr-26
Buy* 1 $78.52 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 1 $78.51 Automatic Execution
 09:31:17 - 29-Apr-26
Unknown* 6 $78.505 Automatic Execution
 09:31:17 - 29-Apr-26
Unknown* 3 $78.505 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 40 $78.50 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 40 $78.51 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 2 $78.51 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 98 $78.51 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 2 $78.50 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 2 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 17 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 2 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 1 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Unknown* 100 $78.50 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 100 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 40 $78.51 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 1 $78.50 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 40 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 2 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 100 $78.48 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 100 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 7 $78.50 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 100 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Sell* 100 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 1 $78.49 Automatic Execution
 09:31:17 - 29-Apr-26
Buy* 40 $78.47 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 40 $78.47 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 40 $78.46 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 30 $78.45 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 30 $78.45 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 30 $78.45 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 30 $78.45 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 40 $78.45 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 100 $78.44 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 100 $78.44 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 100 $78.44 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 100 $78.44 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 46 $78.45 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 43 $78.45 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 100 $78.45 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 58 $78.46 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 1 $78.46 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 1 $78.46 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 100 $78.46 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 100 $78.46 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 40 $78.47 Automatic Execution
 09:31:16 - 29-Apr-26
Buy* 2 $78.47 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 1 $78.46 Automatic Execution
 09:31:16 - 29-Apr-26
Sell* 90 $78.47 Automatic Execution
 09:31:15 - 29-Apr-26
Sell* 90 $78.47 Automatic Execution
 09:31:15 - 29-Apr-26
Sell* 14 $78.47 Automatic Execution
 09:31:15 - 29-Apr-26
Sell* 11 $78.47 Automatic Execution
 09:31:15 - 29-Apr-26
Buy* 101 $78.48 Automatic Execution
 09:31:15 - 29-Apr-26
Buy* 50 $78.485 Automatic Execution
 09:31:15 - 29-Apr-26
Buy* 10 $78.48 Automatic Execution
 09:31:15 - 29-Apr-26
Buy* 100 $78.485 Automatic Execution
 09:31:15 - 29-Apr-26
Buy* 100 $78.485 Automatic Execution
 09:31:15 - 29-Apr-26
Buy* 40 $78.48 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 100 $78.48 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 20 $78.47 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 20 $78.47 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 40 $78.47 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 20 $78.46 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 80 $78.46 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 40 $78.47 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 60 $78.47 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 40 $78.47 Automatic Execution
 09:31:13 - 29-Apr-26
Buy* 100 $78.46 Automatic Execution
 09:31:13 - 29-Apr-26
Unknown* 100 $78.45 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 24 $78.46 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 5 $78.47 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 150 $78.49 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 2 $78.49 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 240 $78.51 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 40 $78.50 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 1 $78.51 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 40 $78.50 Automatic Execution
 09:31:13 - 29-Apr-26
Sell* 100 $78.51 Automatic Execution
 09:31:13 - 29-Apr-26
Unknown* 100 $78.535 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 100 $78.51 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 31 $78.50 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 110 $78.51 Automatic Execution
 09:31:02 - 29-Apr-26
Buy* 20 $78.54 Automatic Execution
 09:31:02 - 29-Apr-26
Buy* 80 $78.54 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 100 $78.52 Automatic Execution
 09:31:02 - 29-Apr-26
Buy* 1 $78.54 Automatic Execution
 09:30:57 - 29-Apr-26
Buy* 40 $78.54 Automatic Execution
 09:30:57 - 29-Apr-26
Buy* 40 $78.54 Automatic Execution
 09:30:57 - 29-Apr-26
Unknown* 83 $78.515 Automatic Execution
 09:30:54 - 29-Apr-26
Sell* 47 $78.51 Automatic Execution
 09:30:52 - 29-Apr-26
Buy* 100 $78.51 Automatic Execution
 09:30:52 - 29-Apr-26
Buy* 12 $78.51 Automatic Execution
 09:30:52 - 29-Apr-26
Buy* 28 $78.51 Automatic Execution
 09:30:52 - 29-Apr-26
Unknown* 10 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Unknown* 10 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 18 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 42 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 40 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 100 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 1 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 85 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 2 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 100 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Unknown* 100 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 48 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 52 $78.50 Automatic Execution
 09:30:51 - 29-Apr-26
Unknown* 54 $78.51 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 14 $78.51 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 100 $78.51 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 62 $78.51 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 38 $78.51 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 24 $78.53 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 40 $78.53 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 60 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 100 $78.51 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 2 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 160 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 80 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 100 $78.53 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 160 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 140 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 2 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 11 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 11 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 1 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 6 $78.52 Automatic Execution
 09:30:51 - 29-Apr-26
Sell* 100 $78.56 Automatic Execution
 09:30:51 - 29-Apr-26
Buy* 80 $78.56 Automatic Execution
 09:30:50 - 29-Apr-26
Buy* 40 $78.56 Automatic Execution
 09:30:50 - 29-Apr-26
Buy* 40 $78.56 Automatic Execution
 09:30:50 - 29-Apr-26
Buy* 40 $78.56 Automatic Execution
 09:30:50 - 29-Apr-26
Buy* 99 $78.56 Automatic Execution
 09:30:50 - 29-Apr-26
Buy* 1 $78.56 Automatic Execution
 09:30:50 - 29-Apr-26
Sell* 100 $78.54 Automatic Execution
 09:30:50 - 29-Apr-26
Sell* 32 $78.54 Automatic Execution
 09:30:50 - 29-Apr-26
Sell* 40 $78.55 Automatic Execution
 09:30:50 - 29-Apr-26
Sell* 100 $78.54 Automatic Execution
 09:30:50 - 29-Apr-26
Sell* 100 $78.55 Automatic Execution
 09:30:50 - 29-Apr-26
Sell* 100 $78.55 Automatic Execution
 09:30:50 - 29-Apr-26
Sell* 47 $78.57 Automatic Execution
 09:30:50 - 29-Apr-26
Buy* 3 $78.57 Automatic Execution
 09:30:50 - 29-Apr-26
Buy* 5 $78.55 Automatic Execution
 09:30:46 - 29-Apr-26
Sell* 100 $78.30 Automatic Execution
 09:30:15 - 29-Apr-26
Buy* 34 $78.35 Automatic Execution
 09:30:13 - 29-Apr-26
Sell* 5 $78.28 Automatic Execution
 09:30:13 - 29-Apr-26
Buy* 3 $78.30 Automatic Execution
 09:30:13 - 29-Apr-26
Sell* 40 $78.30 Automatic Execution
 09:30:13 - 29-Apr-26
Sell* 100 $78.31 Automatic Execution
 09:30:13 - 29-Apr-26
Buy* 9 $78.34 Automatic Execution
 09:30:13 - 29-Apr-26
Buy* 96 $78.34 Automatic Execution
 09:30:13 - 29-Apr-26
Buy* 4 $78.34 Automatic Execution
 09:30:13 - 29-Apr-26
Buy* 60 $78.33 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 40 $78.33 Automatic Execution
 09:30:11 - 29-Apr-26
Buy* 40 $78.33 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 60 $78.31 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 160 $78.31 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 40 $78.31 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 100 $78.31 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 100 $78.31 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 140 $78.31 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 100 $78.31 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 40 $78.31 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 100 $78.31 Automatic Execution
 09:30:10 - 29-Apr-26
Unknown* 1 $78.34 Automatic Execution
 09:30:07 - 29-Apr-26
Unknown* 200 $78.34 Automatic Execution
 09:30:07 - 29-Apr-26
Unknown* 100 $78.34 Automatic Execution
 09:30:07 - 29-Apr-26
Unknown* 200 $78.34 Automatic Execution
 09:30:07 - 29-Apr-26
Unknown* 200 $78.34 Automatic Execution
 09:30:07 - 29-Apr-26
Unknown* 100 $78.34 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 100 $78.35 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:07 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:07 - 29-Apr-26
Sell* 100 $78.26 Automatic Execution
 09:30:06 - 29-Apr-26
Buy* 54 $78.27 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 11 $78.27 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 200 $78.24 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 100 $78.25 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 100 $78.24 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 100 $78.24 Automatic Execution
 09:30:05 - 29-Apr-26
Sell* 100 $78.25 Automatic Execution
 09:30:05 - 29-Apr-26
Buy* 100 $78.33 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 40 $78.33 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 13 $78.28 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 110 $78.27 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 1 $78.24 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 100 $78.25 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 40 $78.25 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 100 $78.25 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 20 $78.25 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 100 $78.26 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 100 $78.30 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 90 $78.30 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 150 $78.30 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 150 $78.30 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 10 $78.30 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 100 $78.30 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 19 $78.30 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 1 $78.32 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 1 $78.32 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 6 $78.335 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 85 $78.275 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 4 $78.275 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 11 $78.275 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 10 $78.31 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 110 $78.27 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 66 $78.27 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 44 $78.27 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 74 $78.36 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 226 $78.36 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 1 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 2 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 200 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Buy* 100 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 100 $78.25 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 40 $78.25 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 40 $78.25 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 100 $78.25 Automatic Execution
 09:30:03 - 29-Apr-26
Sell* 14 $78.29 Automatic Execution
 09:30:03 - 29-Apr-26
Buy* 10 $78.39 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 100 $78.39 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 100 $78.39 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 100 $78.38 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 100 $78.34 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 100 $78.38 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 197 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 3 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 99 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 1 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 29 $78.32 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 200 $78.32 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 2 $78.32 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 10 $78.32 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 2 $78.32 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 2 $78.32 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 55 $78.32 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 40 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 180 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 80 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 120 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 80 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 100 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 100 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Unknown* 100 $78.375 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 200 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Sell* 100 $78.35 Automatic Execution
 09:30:02 - 29-Apr-26
Unknown* 200 $78.375 Automatic Execution
 09:30:01 - 29-Apr-26
Unknown* 100 $78.375 Automatic Execution
 09:30:01 - 29-Apr-26
Unknown* 11 $78.375 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 1 $78.41 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 40 $78.39 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.38 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.38 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.36 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 200 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 118 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 100 $78.33 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 100 $78.32 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 40 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Sell* 1 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 50 $78.29 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 2 $78.30 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 200 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 200 $78.35 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 100 $78.33 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 100 $78.32 Automatic Execution
 09:30:01 - 29-Apr-26
Buy* 1 $78.205 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $78.41 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $78.205 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $78.205 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 1 $78.205 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $78.39 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $78.34 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 1 $78.32 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 2 $78.31 Automatic Execution
 09:29:59 - 29-Apr-26
Sell* 2 $78.06 Automatic Execution
 09:29:59 - 29-Apr-26
Sell* 1 $78.11 Automatic Execution
 09:29:59 - 29-Apr-26
Sell* 2 $78.30 Automatic Execution
 09:29:59 - 29-Apr-26
Sell* 1 $78.11 Automatic Execution
 09:29:59 - 29-Apr-26
Buy* 3 $78.37 Automatic Execution
 09:29:58 - 29-Apr-26
Buy* 9 $78.37 Automatic Execution
 09:29:58 - 29-Apr-26
Buy* 88 $78.36 Automatic Execution
 09:29:58 - 29-Apr-26
Buy* 100 $78.36 Automatic Execution
 09:29:58 - 29-Apr-26
Buy* 12 $78.36 Automatic Execution
 09:29:58 - 29-Apr-26
Buy* 100 $78.36 Automatic Execution
 09:29:58 - 29-Apr-26
Buy* 300 $78.20 Ordinary
 09:29:57 - 29-Apr-26
Buy* 40 $78.18 Ordinary
 09:29:57 - 29-Apr-26
Buy* 200 $78.20 Ordinary
 09:29:57 - 29-Apr-26
Buy* 300 $78.19 Ordinary
 09:29:57 - 29-Apr-26
Buy* 40 $78.17 Ordinary
 09:29:57 - 29-Apr-26
Buy* 30 $78.17 Ordinary
 09:29:57 - 29-Apr-26
Buy* 40 $78.17 Ordinary
 09:29:57 - 29-Apr-26
Sell* 200 $78.10 Ordinary
 09:29:54 - 29-Apr-26
Sell* 200 $78.10 Ordinary
 09:29:54 - 29-Apr-26
Sell* 200 $78.10 Ordinary
 09:29:54 - 29-Apr-26
Sell* 1 $78.10 Ordinary
 09:29:54 - 29-Apr-26
Buy* 1 $78.17 Ordinary
 09:29:32 - 29-Apr-26
Buy* 39 $78.17 Ordinary
 09:29:32 - 29-Apr-26
Buy* 10 $78.35 Ordinary
 09:27:43 - 29-Apr-26
Buy* 10 $78.35 Ordinary
 09:27:43 - 29-Apr-26
Buy* 1 $78.35 Ordinary
 09:27:43 - 29-Apr-26
Buy* 20 $78.35 Ordinary
 09:27:43 - 29-Apr-26
Buy* 3 $78.35 Ordinary
 09:27:43 - 29-Apr-26
Buy* 3 $78.35 Ordinary
 09:27:43 - 29-Apr-26
Buy* 1 $78.35 Ordinary
 09:27:43 - 29-Apr-26
Buy* 1 $78.32 Ordinary
 09:27:42 - 29-Apr-26
Buy* 1 $78.27 Ordinary
 09:26:59 - 29-Apr-26
Buy* 21 $78.26 Ordinary
 09:26:59 - 29-Apr-26
Sell* 5 $78.19 Ordinary
 09:26:32 - 29-Apr-26
Buy* 5 $78.25 Ordinary
 09:25:32 - 29-Apr-26
Sell* 2 $78.15 Ordinary
 09:22:00 - 29-Apr-26
Buy* 5 $78.15 Ordinary
 09:21:30 - 29-Apr-26
Buy* 5 $78.15 Ordinary
 09:21:30 - 29-Apr-26
Sell* 27 $78.05 Ordinary
 09:21:26 - 29-Apr-26
Sell* 7 $78.10 Ordinary
 09:21:26 - 29-Apr-26
Sell* 1 $78.10 Ordinary
 09:21:26 - 29-Apr-26
Sell* 1 $78.17 Ordinary
 09:21:08 - 29-Apr-26
Sell* 1 $78.15 Ordinary
 09:20:50 - 29-Apr-26
Buy* 1 $78.23 Ordinary
 09:20:35 - 29-Apr-26
Sell* 1 $78.16 Ordinary
 09:20:35 - 29-Apr-26
Sell* 5 $78.17 Ordinary
 09:19:59 - 29-Apr-26
Sell* 5 $78.17 Ordinary
 09:19:59 - 29-Apr-26
Sell* 52 $78.17 Ordinary
 09:19:58 - 29-Apr-26
Sell* 1 $78.17 Ordinary
 09:18:29 - 29-Apr-26
Sell* 7 $78.18 Ordinary
 09:18:29 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 09:18:26 - 29-Apr-26
Buy* 1 $78.24 Ordinary
 09:17:11 - 29-Apr-26
Sell* 7 $78.19 Ordinary
 09:17:10 - 29-Apr-26
Sell* 2 $78.20 Ordinary
 09:17:10 - 29-Apr-26
Sell* 8 $78.20 Ordinary
 09:17:10 - 29-Apr-26
Sell* 1 $78.21 Ordinary
 09:17:09 - 29-Apr-26
Sell* 72 $78.21 Ordinary
 09:17:09 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 09:17:09 - 29-Apr-26
Sell* 16 $78.22 Ordinary
 09:17:09 - 29-Apr-26
Sell* 15 $78.23 Ordinary
 09:17:09 - 29-Apr-26
Sell* 1 $78.25 Ordinary
 09:16:55 - 29-Apr-26
Buy* 63 $78.27 Ordinary
 09:16:54 - 29-Apr-26
Buy* 1 $78.27 Ordinary
 09:16:54 - 29-Apr-26
Buy* 5 $78.29 Ordinary
 09:14:07 - 29-Apr-26
Buy* 5 $78.28 Ordinary
 09:14:07 - 29-Apr-26
Buy* 300 $78.27 Ordinary
 09:14:07 - 29-Apr-26
Buy* 105 $78.27 Ordinary
 09:13:22 - 29-Apr-26
Buy* 5 $78.27 Ordinary
 09:13:22 - 29-Apr-26
Buy* 44 $78.27 Ordinary
 09:13:10 - 29-Apr-26
Buy* 4 $78.28 Ordinary
 09:13:10 - 29-Apr-26
Sell* 1 $78.21 Ordinary
 09:11:06 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 09:10:33 - 29-Apr-26
Sell* 2 $78.26 Ordinary
 09:10:30 - 29-Apr-26
Sell* 3 $78.245 Ordinary
 09:09:57 - 29-Apr-26
Buy* 1 $78.25 Ordinary
 09:08:23 - 29-Apr-26
Buy* 1 $78.24 Ordinary
 09:08:22 - 29-Apr-26
Buy* 1 $78.24 Ordinary
 09:08:22 - 29-Apr-26
Sell* 11 $78.22 Ordinary
 09:07:15 - 29-Apr-26
Sell* 5 $78.24 Ordinary
 09:06:31 - 29-Apr-26
Buy* 3 $78.25 Ordinary
 09:06:31 - 29-Apr-26
Sell* 1 $78.25 Ordinary
 09:06:31 - 29-Apr-26
Buy* 26 $78.28 Ordinary
 09:06:19 - 29-Apr-26
Buy* 4 $78.28 Ordinary
 09:06:19 - 29-Apr-26
Buy* 14 $78.27 Ordinary
 09:05:34 - 29-Apr-26
Buy* 13 $78.26 Ordinary
 09:05:33 - 29-Apr-26
Buy* 13 $78.26 Ordinary
 09:05:30 - 29-Apr-26
Buy* 3 $78.26 Ordinary
 09:05:29 - 29-Apr-26
Buy* 10 $78.26 Ordinary
 09:05:29 - 29-Apr-26
Sell* 3 $78.26 Ordinary
 09:05:07 - 29-Apr-26
Sell* 2 $78.26 Ordinary
 09:05:07 - 29-Apr-26
Sell* 2 $78.26 Ordinary
 09:05:07 - 29-Apr-26
Buy* 1 $78.28 Ordinary
 09:04:10 - 29-Apr-26
Buy* 5 $78.26 Ordinary
 09:03:15 - 29-Apr-26
Buy* 5 $78.26 Ordinary
 09:03:15 - 29-Apr-26
Buy* 5 $78.27 Ordinary
 09:03:15 - 29-Apr-26
Buy* 5 $78.27 Ordinary
 09:03:15 - 29-Apr-26
Buy* 5 $78.27 Ordinary
 09:03:15 - 29-Apr-26
Buy* 4 $78.27 Ordinary
 09:03:12 - 29-Apr-26
Buy* 2 $78.30 Ordinary
 09:02:14 - 29-Apr-26
Buy* 15 $78.28 Ordinary
 09:01:56 - 29-Apr-26
Buy* 13 $78.29 Ordinary
 09:01:56 - 29-Apr-26
Buy* 1 $78.28 Ordinary
 09:01:44 - 29-Apr-26
Sell* 4 $78.29 Ordinary
 08:55:11 - 29-Apr-26
Sell* 1 $78.30 Ordinary
 08:54:54 - 29-Apr-26
Buy* 2 $78.33 Ordinary
 08:54:54 - 29-Apr-26
Buy* 485 $78.25 Ordinary
 08:52:11 - 29-Apr-26
Sell* 15 $78.25 Ordinary
 08:52:11 - 29-Apr-26
Buy* 1 $78.33 Ordinary
 08:51:32 - 29-Apr-26
Buy* 12 $78.32 Ordinary
 08:50:59 - 29-Apr-26
Buy* 2 $78.32 Ordinary
 08:50:59 - 29-Apr-26
Buy* 15 $78.31 Ordinary
 08:50:59 - 29-Apr-26
Buy* 2 $78.30 Ordinary
 08:50:59 - 29-Apr-26
Sell* 1 $78.27 Ordinary
 08:48:24 - 29-Apr-26
Sell* 1 $78.23 Ordinary
 08:47:39 - 29-Apr-26
Sell* 4 $78.24 Ordinary
 08:44:53 - 29-Apr-26
Buy* 3 $78.24 Ordinary
 08:44:53 - 29-Apr-26
Buy* 10 $78.24 Ordinary
 08:44:53 - 29-Apr-26
Buy* 15 $78.24 Ordinary
 08:44:53 - 29-Apr-26
Buy* 15 $78.24 Ordinary
 08:44:53 - 29-Apr-26
Buy* 15 $78.24 Ordinary
 08:44:53 - 29-Apr-26
Buy* 15 $78.24 Ordinary
 08:44:53 - 29-Apr-26
Sell* 10 $78.24 Ordinary
 08:44:53 - 29-Apr-26
Buy* 4 $78.28 Ordinary
 08:44:53 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 08:44:46 - 29-Apr-26
Buy* 11 $78.20 Ordinary
 08:44:46 - 29-Apr-26
Buy* 2 $78.16 Ordinary
 08:44:44 - 29-Apr-26
Buy* 1 $78.16 Ordinary
 08:44:44 - 29-Apr-26
Buy* 100 $78.16 Ordinary
 08:44:44 - 29-Apr-26
Buy* 10 $78.13 Ordinary
 08:44:43 - 29-Apr-26
Buy* 10 $78.13 Ordinary
 08:44:43 - 29-Apr-26
Buy* 53 $78.13 Ordinary
 08:44:32 - 29-Apr-26
Buy* 100 $78.13 Ordinary
 08:44:32 - 29-Apr-26
Buy* 1 $78.10 Ordinary
 08:44:32 - 29-Apr-26
Buy* 1 $78.13 Ordinary
 08:44:23 - 29-Apr-26
Buy* 1 $78.12 Ordinary
 08:44:03 - 29-Apr-26
Unknown* 3 $78.07 Ordinary
 08:43:28 - 29-Apr-26
Buy* 50 $78.10 Ordinary
 08:43:23 - 29-Apr-26
Sell* 1 $78.06 Ordinary
 08:43:07 - 29-Apr-26
Sell* 3 $78.06 Ordinary
 08:43:07 - 29-Apr-26
Sell* 1 $78.06 Ordinary
 08:43:07 - 29-Apr-26
Buy* 5 $78.10 Ordinary
 08:41:23 - 29-Apr-26
Buy* 67 $78.10 Ordinary
 08:41:23 - 29-Apr-26
Buy* 5 $78.10 Ordinary
 08:41:23 - 29-Apr-26
Buy* 28 $78.10 Ordinary
 08:41:23 - 29-Apr-26
Buy* 1 $78.09 Ordinary
 08:41:23 - 29-Apr-26
Sell* 1 $78.03 Ordinary
 08:40:44 - 29-Apr-26
Buy* 50 $77.98 Ordinary
 08:38:25 - 29-Apr-26
Sell* 8 $78.00 Ordinary
 08:37:40 - 29-Apr-26
Sell* 1 $78.00 Ordinary
 08:37:40 - 29-Apr-26
Buy* 2 $78.02 Ordinary
 08:35:31 - 29-Apr-26
Buy* 1 $78.02 Ordinary
 08:35:31 - 29-Apr-26
Buy* 6 $78.03 Ordinary
 08:35:31 - 29-Apr-26
Buy* 1 $78.02 Ordinary
 08:35:31 - 29-Apr-26
Buy* 300 $78.02 Ordinary
 08:35:31 - 29-Apr-26
Buy* 200 $78.01 Ordinary
 08:35:31 - 29-Apr-26
Sell* 1 $77.97 Ordinary
 08:34:55 - 29-Apr-26
Sell* 10 $77.98 Ordinary
 08:34:55 - 29-Apr-26
Buy* 15 $77.98 Ordinary
 08:34:28 - 29-Apr-26
Buy* 5 $78.02 Ordinary
 08:32:56 - 29-Apr-26
Buy* 1 $78.02 Ordinary
 08:32:56 - 29-Apr-26
Buy* 10 $78.03 Ordinary
 08:32:46 - 29-Apr-26
Buy* 10 $78.03 Ordinary
 08:32:46 - 29-Apr-26
Buy* 15 $78.03 Ordinary
 08:32:46 - 29-Apr-26
Buy* 15 $78.02 Ordinary
 08:32:46 - 29-Apr-26
Sell* 1 $77.98 Ordinary
 08:32:46 - 29-Apr-26
Buy* 15 $78.03 Ordinary
 08:32:46 - 29-Apr-26
Buy* 15 $78.02 Ordinary
 08:32:46 - 29-Apr-26
Buy* 10 $78.02 Ordinary
 08:32:46 - 29-Apr-26
Buy* 10 $78.02 Ordinary
 08:32:46 - 29-Apr-26
Sell* 1 $77.98 Ordinary
 08:32:46 - 29-Apr-26
Sell* 15 $77.92 Ordinary
 08:31:21 - 29-Apr-26
Sell* 1 $77.95 Ordinary
 08:31:11 - 29-Apr-26
Sell* 1 $77.96 Ordinary
 08:31:05 - 29-Apr-26
Sell* 1 $77.96 Ordinary
 08:31:05 - 29-Apr-26
Sell* 15 $77.95 Ordinary
 08:30:54 - 29-Apr-26
Sell* 15 $77.95 Ordinary
 08:30:54 - 29-Apr-26
Sell* 5 $77.95 Ordinary
 08:30:54 - 29-Apr-26
Sell* 1 $77.92 Ordinary
 08:30:54 - 29-Apr-26
Sell* 1 $77.92 Ordinary
 08:30:17 - 29-Apr-26
Sell* 1 $77.96 Ordinary
 08:30:17 - 29-Apr-26
Buy* 9 $77.93 Ordinary
 08:29:26 - 29-Apr-26
Buy* 5 $77.93 Ordinary
 08:29:26 - 29-Apr-26
Sell* 10 $77.93 Ordinary
 08:29:26 - 29-Apr-26
Sell* 1 $77.94 Ordinary
 08:29:26 - 29-Apr-26
Buy* 1 $77.98 Ordinary
 08:25:36 - 29-Apr-26
Sell* 5 $77.95 Ordinary
 08:24:58 - 29-Apr-26
Sell* 15 $77.95 Ordinary
 08:24:58 - 29-Apr-26
Buy* 200 $77.94 Ordinary
 08:24:58 - 29-Apr-26
Buy* 10 $77.94 Ordinary
 08:24:58 - 29-Apr-26
Buy* 10 $77.94 Ordinary
 08:24:58 - 29-Apr-26
Buy* 15 $77.94 Ordinary
 08:24:58 - 29-Apr-26
Buy* 3 $77.94 Ordinary
 08:24:41 - 29-Apr-26
Buy* 15 $77.93 Ordinary
 08:24:41 - 29-Apr-26
Buy* 8 $77.93 Ordinary
 08:24:41 - 29-Apr-26
Buy* 10 $77.92 Ordinary
 08:24:41 - 29-Apr-26
Buy* 6 $77.91 Ordinary
 08:24:38 - 29-Apr-26
Sell* 2 $77.85 Ordinary
 08:22:56 - 29-Apr-26
Sell* 2 $77.85 Ordinary
 08:22:55 - 29-Apr-26
Sell* 25 $77.85 Ordinary
 08:22:55 - 29-Apr-26
Sell* 1 $77.85 Ordinary
 08:22:55 - 29-Apr-26
Sell* 9 $77.87 Ordinary
 08:21:37 - 29-Apr-26
Sell* 15 $77.87 Ordinary
 08:21:37 - 29-Apr-26
Unknown* 30 $77.95 Ordinary
 08:20:48 - 29-Apr-26
Buy* 10 $77.95 Ordinary
 08:20:48 - 29-Apr-26
Buy* 6 $77.94 Ordinary
 08:20:04 - 29-Apr-26
Buy* 10 $77.93 Ordinary
 08:19:48 - 29-Apr-26
Sell* 1 $77.89 Ordinary
 08:19:26 - 29-Apr-26
Sell* 1 $77.89 Ordinary
 08:19:26 - 29-Apr-26
Buy* 11 $77.89 Ordinary
 08:19:25 - 29-Apr-26
Buy* 1 $77.89 Ordinary
 08:19:25 - 29-Apr-26
Buy* 67 $77.87 Ordinary
 08:19:25 - 29-Apr-26
Sell* 2 $77.86 Ordinary
 08:19:25 - 29-Apr-26
Sell* 1 $77.86 Ordinary
 08:19:25 - 29-Apr-26
Sell* 14 $77.88 Ordinary
 08:19:25 - 29-Apr-26
Sell* 3 $77.89 Ordinary
 08:18:26 - 29-Apr-26
Sell* 1 $77.90 Ordinary
 08:18:26 - 29-Apr-26
Buy* 14 $77.94 Ordinary
 08:18:25 - 29-Apr-26
Buy* 48 $77.94 Ordinary
 08:18:25 - 29-Apr-26
Sell* 1 $77.94 Ordinary
 08:18:25 - 29-Apr-26
Unknown* 10 $77.94 Ordinary
 08:18:25 - 29-Apr-26
Buy* 2 $77.95 Ordinary
 08:18:25 - 29-Apr-26
Unknown* 226 $77.94 Ordinary
 08:18:25 - 29-Apr-26
Unknown* 298 $77.94 Ordinary
 08:18:25 - 29-Apr-26
Unknown* 1 $77.94 Ordinary
 08:18:25 - 29-Apr-26
Buy* 2 $77.94 Ordinary
 08:18:25 - 29-Apr-26
Buy* 1 $77.95 Ordinary
 08:14:56 - 29-Apr-26
Buy* 1 $77.95 Ordinary
 08:14:56 - 29-Apr-26
Sell* 2 $77.90 Ordinary
 08:14:21 - 29-Apr-26
Sell* 5 $77.90 Ordinary
 08:14:21 - 29-Apr-26
Sell* 5 $78.00 Ordinary
 08:11:35 - 29-Apr-26
Sell* 10 $78.00 Ordinary
 08:11:23 - 29-Apr-26
Buy* 4 $77.97 Ordinary
 08:10:20 - 29-Apr-26
Buy* 14 $77.96 Ordinary
 08:10:20 - 29-Apr-26
Buy* 14 $77.94 Ordinary
 08:10:19 - 29-Apr-26
Buy* 30 $77.95 Ordinary
 08:10:10 - 29-Apr-26
Buy* 30 $77.94 Ordinary
 08:10:10 - 29-Apr-26
Buy* 190 $77.93 Ordinary
 08:10:09 - 29-Apr-26
Buy* 10 $77.93 Ordinary
 08:10:09 - 29-Apr-26
Buy* 34 $77.90 Ordinary
 08:10:09 - 29-Apr-26
Buy* 10 $77.89 Ordinary
 08:08:59 - 29-Apr-26
Buy* 34 $77.89 Ordinary
 08:08:59 - 29-Apr-26
Buy* 5 $77.89 Ordinary
 08:08:59 - 29-Apr-26
Buy* 10 $77.89 Ordinary
 08:08:59 - 29-Apr-26
Buy* 34 $77.89 Ordinary
 08:08:59 - 29-Apr-26
Sell* 1 $77.90 Ordinary
 08:08:59 - 29-Apr-26
Buy* 14 $77.95 Ordinary
 08:07:59 - 29-Apr-26
Buy* 1 $77.98 Ordinary
 08:07:41 - 29-Apr-26
Buy* 5 $77.97 Ordinary
 08:06:56 - 29-Apr-26
Buy* 10 $77.93 Ordinary
 08:06:56 - 29-Apr-26
Buy* 14 $77.98 Ordinary
 08:03:17 - 29-Apr-26
Buy* 15 $77.98 Ordinary
 08:03:17 - 29-Apr-26
Buy* 10 $77.97 Ordinary
 08:03:17 - 29-Apr-26
Buy* 15 $77.95 Ordinary
 08:03:17 - 29-Apr-26
Buy* 10 $77.95 Ordinary
 08:03:17 - 29-Apr-26
Sell* 30 $77.90 Ordinary
 08:03:13 - 29-Apr-26
Sell* 948 $77.90 Ordinary
 08:03:13 - 29-Apr-26
Sell* 52 $77.90 Ordinary
 08:03:08 - 29-Apr-26
Sell* 50 $77.91 Ordinary
 08:01:53 - 29-Apr-26
Sell* 2 $77.90 Ordinary
 08:01:16 - 29-Apr-26
Sell* 3 $77.93 Ordinary
 08:01:16 - 29-Apr-26
Sell* 1 $77.93 Ordinary
 08:01:05 - 29-Apr-26
Sell* 4 $77.93 Ordinary
 08:01:05 - 29-Apr-26
Sell* 1 $77.95 Ordinary
 07:59:30 - 29-Apr-26
Sell* 5 $77.96 Ordinary
 07:59:30 - 29-Apr-26
Sell* 1 $77.97 Ordinary
 07:59:30 - 29-Apr-26
Sell* 1 $77.97 Ordinary
 07:59:30 - 29-Apr-26
Sell* 5 $77.98 Ordinary
 07:59:30 - 29-Apr-26
Sell* 1 $77.99 Ordinary
 07:59:28 - 29-Apr-26
Sell* 2 $78.00 Ordinary
 07:59:16 - 29-Apr-26
Sell* 10 $77.99 Ordinary
 07:58:53 - 29-Apr-26
Sell* 1 $77.99 Ordinary
 07:58:53 - 29-Apr-26
Sell* 1 $77.99 Ordinary
 07:58:53 - 29-Apr-26
Sell* 1 $77.99 Ordinary
 07:58:53 - 29-Apr-26
Sell* 1 $77.99 Ordinary
 07:58:53 - 29-Apr-26
Sell* 2 $77.99 Ordinary
 07:58:53 - 29-Apr-26
Sell* 5 $77.99 Ordinary
 07:58:53 - 29-Apr-26
Sell* 1 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 2 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 5 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 14 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 5 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 5 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 5 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 2 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 25 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 10 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 258 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 50 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 10 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 1 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 4 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 2 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 5 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 38 $78.00 Ordinary
 07:58:53 - 29-Apr-26
Sell* 7 $78.01 Ordinary
 07:58:53 - 29-Apr-26
Sell* 1 $78.01 Ordinary
 07:58:53 - 29-Apr-26
Sell* 6 $78.01 Ordinary
 07:58:53 - 29-Apr-26
Buy* 13 $78.08 Ordinary
 07:58:09 - 29-Apr-26
Buy* 13 $78.07 Ordinary
 07:58:08 - 29-Apr-26
Buy* 13 $78.07 Ordinary
 07:58:07 - 29-Apr-26
Sell* 104 $78.02 Ordinary
 07:56:18 - 29-Apr-26
Sell* 52 $78.02 Ordinary
 07:56:03 - 29-Apr-26
Sell* 3 $78.01 Ordinary
 07:56:03 - 29-Apr-26
Sell* 4 $78.00 Ordinary
 07:56:03 - 29-Apr-26
Sell* 3 $78.00 Ordinary
 07:56:03 - 29-Apr-26
Sell* 2 $78.00 Ordinary
 07:56:03 - 29-Apr-26
Sell* 1 $78.00 Ordinary
 07:56:03 - 29-Apr-26
Sell* 10 $78.03 Ordinary
 07:56:03 - 29-Apr-26
Sell* 1 $78.01 Ordinary
 07:56:03 - 29-Apr-26
Sell* 10 $78.02 Ordinary
 07:56:03 - 29-Apr-26
Sell* 1 $78.07 Ordinary
 07:56:03 - 29-Apr-26
Sell* 11 $78.02 Ordinary
 07:54:37 - 29-Apr-26
Buy* 1 $78.15 Ordinary
 07:54:15 - 29-Apr-26
Buy* 10 $78.14 Ordinary
 07:54:15 - 29-Apr-26
Sell* 1 $78.06 Ordinary
 07:53:20 - 29-Apr-26
Sell* 15 $78.07 Ordinary
 07:53:20 - 29-Apr-26
Buy* 2 $78.14 Ordinary
 07:53:06 - 29-Apr-26
Buy* 6 $78.13 Ordinary
 07:50:25 - 29-Apr-26
Buy* 2 $78.10 Ordinary
 07:50:25 - 29-Apr-26
Sell* 5 $78.05 Ordinary
 07:50:00 - 29-Apr-26
Sell* 5 $78.07 Ordinary
 07:48:05 - 29-Apr-26
Sell* 1 $78.08 Ordinary
 07:48:05 - 29-Apr-26
Sell* 1 $78.11 Ordinary
 07:47:50 - 29-Apr-26
Sell* 3 $78.09 Ordinary
 07:47:34 - 29-Apr-26
Sell* 10 $78.14 Ordinary
 07:46:18 - 29-Apr-26
Buy* 5 $78.12 Ordinary
 07:44:04 - 29-Apr-26
Sell* 1 $78.10 Ordinary
 07:43:33 - 29-Apr-26
Sell* 1 $78.10 Ordinary
 07:43:33 - 29-Apr-26
Sell* 8 $78.10 Ordinary
 07:43:33 - 29-Apr-26
Sell* 5 $78.10 Ordinary
 07:43:33 - 29-Apr-26
Sell* 1 $78.10 Ordinary
 07:43:33 - 29-Apr-26
Sell* 1 $78.10 Ordinary
 07:43:33 - 29-Apr-26
Sell* 1 $78.10 Ordinary
 07:43:33 - 29-Apr-26
Sell* 2 $78.10 Ordinary
 07:43:33 - 29-Apr-26
Sell* 2 $78.10 Ordinary
 07:43:33 - 29-Apr-26
Sell* 2 $78.11 Ordinary
 07:43:33 - 29-Apr-26
Sell* 2 $78.11 Ordinary
 07:43:33 - 29-Apr-26
Sell* 1 $78.12 Ordinary
 07:43:33 - 29-Apr-26
Sell* 300 $78.15 Ordinary
 07:42:25 - 29-Apr-26
Sell* 95 $78.11 Ordinary
 07:42:25 - 29-Apr-26
Sell* 2 $78.12 Ordinary
 07:42:25 - 29-Apr-26
Buy* 9 $78.16 Ordinary
 07:42:25 - 29-Apr-26
Buy* 1 $78.16 Ordinary
 07:42:25 - 29-Apr-26
Buy* 399 $78.16 Ordinary
 07:42:25 - 29-Apr-26
Buy* 1 $78.15 Ordinary
 07:42:25 - 29-Apr-26
Buy* 1 $78.15 Ordinary
 07:42:25 - 29-Apr-26
Buy* 300 $78.15 Ordinary
 07:42:25 - 29-Apr-26
Sell* 97 $78.12 Ordinary
 07:42:24 - 29-Apr-26
Sell* 97 $78.12 Ordinary
 07:42:24 - 29-Apr-26
Sell* 32 $78.11 Ordinary
 07:42:01 - 29-Apr-26
Sell* 1 $78.11 Ordinary
 07:39:17 - 29-Apr-26
Sell* 1 $78.12 Ordinary
 07:39:17 - 29-Apr-26
Sell* 1 $78.13 Ordinary
 07:38:50 - 29-Apr-26
Sell* 1 $78.13 Ordinary
 07:38:45 - 29-Apr-26
Sell* 1 $78.27 Ordinary
 07:36:05 - 29-Apr-26
Buy* 39 $78.29 Ordinary
 07:35:40 - 29-Apr-26
Buy* 4 $78.24 Ordinary
 07:35:39 - 29-Apr-26
Buy* 10 $78.24 Ordinary
 07:35:39 - 29-Apr-26
Buy* 10 $78.23 Ordinary
 07:35:39 - 29-Apr-26
Buy* 15 $78.22 Ordinary
 07:35:39 - 29-Apr-26
Sell* 1 $78.13 Ordinary
 07:35:20 - 29-Apr-26
Buy* 2 $78.23 Ordinary
 07:33:13 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:13 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:12 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:12 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:11 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:11 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:10 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:10 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:09 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:09 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:08 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:08 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:07 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:07 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:06 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:06 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:05 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:05 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:03 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:03 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:02 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:02 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:33:02 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:33:01 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:59 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:59 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:59 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:58 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:58 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:57 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:57 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:56 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:56 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:55 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:55 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:53 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:53 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:52 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:52 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:51 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:51 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:50 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:50 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:49 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:49 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:47 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:47 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:46 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:46 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:45 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:45 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:43 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:43 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:42 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:42 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:41 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:41 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:39 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:39 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:38 - 29-Apr-26
Buy* 2 $78.22 Ordinary
 07:32:38 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:37 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:37 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:36 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:35 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:34 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:34 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:34 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:34 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:34 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:33 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:33 - 29-Apr-26
Buy* 1 $78.22 Ordinary
 07:32:33 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:32 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:32 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:31 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:31 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:30 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:30 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:29 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:29 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:28 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:27 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:26 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:26 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:25 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:25 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:24 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:23 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:22 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:22 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:22 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:21 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:21 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:20 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:19 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:17 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:17 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:16 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:15 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:14 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:14 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:13 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:13 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:12 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:12 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:11 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:10 - 29-Apr-26
Buy* 1 $78.21 Ordinary
 07:32:09 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:09 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:09 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:08 - 29-Apr-26
Buy* 2 $78.21 Ordinary
 07:32:08 - 29-Apr-26
Buy* 10 $78.23 Ordinary
 07:31:31 - 29-Apr-26
Sell* 2 $78.19 Ordinary
 07:31:24 - 29-Apr-26
Sell* 3 $78.19 Ordinary
 07:31:24 - 29-Apr-26
Sell* 1 $78.19 Ordinary
 07:30:59 - 29-Apr-26
Sell* 82 $78.12 Ordinary
 07:30:03 - 29-Apr-26
Sell* 1 $78.12 Ordinary
 07:29:01 - 29-Apr-26
Sell* 1 $78.15 Ordinary
 07:29:01 - 29-Apr-26
Sell* 5 $78.16 Ordinary
 07:29:01 - 29-Apr-26
Sell* 1 $78.17 Ordinary
 07:29:01 - 29-Apr-26
Sell* 1 $78.17 Ordinary
 07:29:01 - 29-Apr-26
Sell* 1 $78.23 Ordinary
 07:28:58 - 29-Apr-26
Sell* 1 $78.18 Ordinary
 07:25:43 - 29-Apr-26
Sell* 1 $78.18 Ordinary
 07:25:43 - 29-Apr-26
Sell* 3 $78.19 Ordinary
 07:25:43 - 29-Apr-26
Sell* 1 $78.19 Ordinary
 07:25:43 - 29-Apr-26
Sell* 1 $78.19 Ordinary
 07:25:43 - 29-Apr-26
Sell* 1 $78.19 Ordinary
 07:25:43 - 29-Apr-26
Sell* 4 $78.19 Ordinary
 07:25:43 - 29-Apr-26
Sell* 1 $78.20 Ordinary
 07:25:21 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 07:25:21 - 29-Apr-26
Sell* 1 $78.20 Ordinary
 07:25:21 - 29-Apr-26
Sell* 6 $78.20 Ordinary
 07:25:21 - 29-Apr-26
Sell* 1 $78.20 Ordinary
 07:25:21 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 07:25:21 - 29-Apr-26
Sell* 2 $78.22 Ordinary
 07:25:21 - 29-Apr-26
Sell* 1 $78.26 Ordinary
 07:23:51 - 29-Apr-26
Sell* 2 $78.22 Ordinary
 07:22:30 - 29-Apr-26
Sell* 2 $78.22 Ordinary
 07:22:12 - 29-Apr-26
Sell* 10 $78.21 Ordinary
 07:22:12 - 29-Apr-26
Sell* 2 $78.22 Ordinary
 07:22:12 - 29-Apr-26
Sell* 17 $78.22 Ordinary
 07:22:12 - 29-Apr-26
Sell* 104 $78.23 Ordinary
 07:21:56 - 29-Apr-26
Sell* 29 $78.22 Ordinary
 07:21:09 - 29-Apr-26
Sell* 7 $78.22 Ordinary
 07:20:41 - 29-Apr-26
Sell* 1 $78.27 Ordinary
 07:20:06 - 29-Apr-26
Buy* 1 $78.29 Ordinary
 07:18:37 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 07:17:39 - 29-Apr-26
Buy* 5 $78.285 Ordinary
 07:15:47 - 29-Apr-26
Sell* 2 $78.24 Ordinary
 07:15:39 - 29-Apr-26
Buy* 7 $78.29 Ordinary
 07:15:34 - 29-Apr-26
Buy* 19 $78.29 Ordinary
 07:15:34 - 29-Apr-26
Buy* 26 $78.28 Ordinary
 07:15:34 - 29-Apr-26
Buy* 19 $78.29 Ordinary
 07:15:34 - 29-Apr-26
Buy* 26 $78.28 Ordinary
 07:15:34 - 29-Apr-26
Buy* 45 $78.28 Ordinary
 07:15:34 - 29-Apr-26
Buy* 44 $78.28 Ordinary
 07:15:33 - 29-Apr-26
Buy* 45 $78.28 Ordinary
 07:15:33 - 29-Apr-26
Buy* 45 $78.28 Ordinary
 07:15:32 - 29-Apr-26
Buy* 45 $78.28 Ordinary
 07:15:32 - 29-Apr-26
Buy* 45 $78.28 Ordinary
 07:15:31 - 29-Apr-26
Buy* 5 $78.28 Ordinary
 07:15:31 - 29-Apr-26
Buy* 15 $78.28 Ordinary
 07:15:31 - 29-Apr-26
Buy* 15 $78.28 Ordinary
 07:15:31 - 29-Apr-26
Buy* 10 $78.27 Ordinary
 07:15:31 - 29-Apr-26
Sell* 12 $78.22 Ordinary
 07:15:30 - 29-Apr-26
Sell* 2 $78.22 Ordinary
 07:15:26 - 29-Apr-26
Sell* 10 $78.22 Ordinary
 07:15:26 - 29-Apr-26
Sell* 2 $78.22 Ordinary
 07:14:16 - 29-Apr-26
Sell* 10 $78.22 Ordinary
 07:14:16 - 29-Apr-26
Sell* 10 $78.22 Ordinary
 07:14:16 - 29-Apr-26
Sell* 10 $78.24 Ordinary
 07:14:16 - 29-Apr-26
Sell* 6 $78.24 Ordinary
 07:13:58 - 29-Apr-26
Sell* 13 $78.25 Ordinary
 07:13:11 - 29-Apr-26
Sell* 2 $78.25 Ordinary
 07:13:11 - 29-Apr-26
Buy* 8 $78.28 Ordinary
 07:11:56 - 29-Apr-26
Buy* 3 $78.29 Ordinary
 07:11:49 - 29-Apr-26
Buy* 1 $78.285 Ordinary
 07:11:49 - 29-Apr-26
Sell* 4 $78.22 Ordinary
 07:11:05 - 29-Apr-26
Sell* 3 $78.21 Ordinary
 07:11:05 - 29-Apr-26
Sell* 3 $78.22 Ordinary
 07:10:57 - 29-Apr-26
Buy* 42 $78.28 Ordinary
 07:10:57 - 29-Apr-26
Buy* 15 $78.28 Ordinary
 07:09:15 - 29-Apr-26
Buy* 8 $78.30 Ordinary
 07:08:12 - 29-Apr-26
Buy* 1 $78.275 Ordinary
 07:08:12 - 29-Apr-26
Buy* 10 $78.27 Ordinary
 07:08:12 - 29-Apr-26
Buy* 1 $78.275 Ordinary
 07:06:47 - 29-Apr-26
Buy* 1 $78.28 Ordinary
 07:06:47 - 29-Apr-26
Buy* 1 $78.28 Ordinary
 07:06:47 - 29-Apr-26
Sell* 7 $78.21 Ordinary
 07:06:08 - 29-Apr-26
Sell* 10 $78.21 Ordinary
 07:06:08 - 29-Apr-26
Sell* 10 $78.23 Ordinary
 07:05:26 - 29-Apr-26
Buy* 175 $78.275 Ordinary
 07:03:29 - 29-Apr-26
Buy* 175 $78.28 Ordinary
 07:03:29 - 29-Apr-26
Buy* 5 $78.28 Ordinary
 07:03:29 - 29-Apr-26
Buy* 5 $78.28 Ordinary
 07:03:29 - 29-Apr-26
Buy* 5 $78.28 Ordinary
 07:03:29 - 29-Apr-26
Buy* 6 $78.28 Ordinary
 07:01:51 - 29-Apr-26
Buy* 13 $78.25 Ordinary
 07:00:07 - 29-Apr-26
Buy* 15 $78.26 Ordinary
 07:00:07 - 29-Apr-26
Buy* 15 $78.26 Ordinary
 07:00:07 - 29-Apr-26
Buy* 15 $78.26 Ordinary
 07:00:07 - 29-Apr-26
Sell* 12 $78.21 Ordinary
 07:00:02 - 29-Apr-26
Sell* 15 $78.21 Ordinary
 07:00:02 - 29-Apr-26
Sell* 5 $78.21 Ordinary
 07:00:02 - 29-Apr-26
Sell* 10 $78.21 Ordinary
 07:00:02 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 07:00:00 - 29-Apr-26
Buy* 42 $78.25 Ordinary
 07:00:00 - 29-Apr-26
Buy* 52 $78.25 Ordinary
 07:00:00 - 29-Apr-26
Buy* 2 $78.25 Ordinary
 07:00:00 - 29-Apr-26
Buy* 2 $78.25 Ordinary
 07:00:00 - 29-Apr-26
Buy* 2 $78.25 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $78.23 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $78.23 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $78.23 Ordinary
 07:00:00 - 29-Apr-26
Sell* 2 $78.20 Ordinary
 07:00:02 - 29-Apr-26
Sell* 7 $78.20 Ordinary
 07:00:02 - 29-Apr-26
Sell* 41 $78.25 Ordinary
 07:00:00 - 29-Apr-26
Sell* 1 $78.25 Ordinary
 06:57:15 - 29-Apr-26
Sell* 1 $78.25 Ordinary
 06:57:15 - 29-Apr-26
Sell* 9 $78.24 Ordinary
 06:57:15 - 29-Apr-26
Sell* 15 $78.24 Ordinary
 06:57:15 - 29-Apr-26
Sell* 15 $78.24 Ordinary
 06:57:15 - 29-Apr-26
Buy* 2 $78.31 Ordinary
 06:54:47 - 29-Apr-26
Buy* 11 $78.31 Ordinary
 06:54:47 - 29-Apr-26
Buy* 30 $78.35 Ordinary
 06:54:47 - 29-Apr-26
Buy* 15 $78.32 Ordinary
 06:54:47 - 29-Apr-26
Buy* 2 $78.29 Ordinary
 06:54:47 - 29-Apr-26
Buy* 9 $78.29 Ordinary
 06:54:47 - 29-Apr-26
Buy* 10 $78.32 Ordinary
 06:54:47 - 29-Apr-26
Buy* 10 $78.31 Ordinary
 06:54:47 - 29-Apr-26
Buy* 15 $78.31 Ordinary
 06:54:47 - 29-Apr-26
Buy* 10 $78.29 Ordinary
 06:54:47 - 29-Apr-26
Buy* 1 $78.29 Ordinary
 06:51:24 - 29-Apr-26
Sell* 52 $78.25 Ordinary
 06:51:19 - 29-Apr-26
Sell* 2 $78.25 Ordinary
 06:50:37 - 29-Apr-26
Sell* 1 $78.25 Ordinary
 06:50:32 - 29-Apr-26
Buy* 1 $78.29 Ordinary
 06:48:33 - 29-Apr-26
Buy* 1 $78.29 Ordinary
 06:47:32 - 29-Apr-26
Sell* 5 $78.28 Ordinary
 06:45:49 - 29-Apr-26
Buy* 1 $78.29 Ordinary
 06:44:24 - 29-Apr-26
Buy* 1 $78.29 Ordinary
 06:42:35 - 29-Apr-26
Sell* 1 $78.29 Ordinary
 06:41:03 - 29-Apr-26
Buy* 2 $78.29 Ordinary
 06:39:21 - 29-Apr-26
Buy* 8 $78.32 Ordinary
 06:35:20 - 29-Apr-26
Buy* 2 $78.31 Ordinary
 06:35:02 - 29-Apr-26
Buy* 8 $78.29 Ordinary
 06:34:44 - 29-Apr-26
Buy* 1 $78.28 Ordinary
 06:33:49 - 29-Apr-26
Sell* 11 $78.21 Ordinary
 06:29:21 - 29-Apr-26
Sell* 1 $78.24 Ordinary
 06:29:21 - 29-Apr-26
Sell* 1 $78.20 Ordinary
 06:19:39 - 29-Apr-26
Sell* 5 $78.20 Ordinary
 06:19:39 - 29-Apr-26
Sell* 1 $78.21 Ordinary
 06:19:39 - 29-Apr-26
Sell* 1 $78.21 Ordinary
 06:19:39 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 06:19:39 - 29-Apr-26
Buy* 10 $78.26 Ordinary
 06:19:11 - 29-Apr-26
Buy* 10 $78.25 Ordinary
 06:19:10 - 29-Apr-26
Buy* 3 $78.275 Ordinary
 06:18:20 - 29-Apr-26
Buy* 28 $78.22 Ordinary
 06:17:22 - 29-Apr-26
Sell* 8 $78.22 Ordinary
 06:17:22 - 29-Apr-26
Sell* 1 $78.22 Ordinary
 06:17:22 - 29-Apr-26
Sell* 1 $78.24 Ordinary
 06:17:22 - 29-Apr-26
Sell* 9 $78.24 Ordinary
 06:17:22 - 29-Apr-26
Sell* 1 $78.24 Ordinary
 06:15:09 - 29-Apr-26
Sell* 3 $78.23 Ordinary
 06:15:09 - 29-Apr-26
Sell* 1 $78.23 Ordinary
 06:15:09 - 29-Apr-26
Sell* 1 $78.24 Ordinary
 06:15:00 - 29-Apr-26
Buy* 1 $78.31 Ordinary
 06:13:01 - 29-Apr-26
Sell* 8 $78.22 Ordinary
 06:12:41 - 29-Apr-26
Sell* 10 $78.22 Ordinary
 06:12:41 - 29-Apr-26
Unknown* 6 $78.275 Ordinary
 06:11:18 - 29-Apr-26
Buy* 10 $78.27 Ordinary
 06:11:18 - 29-Apr-26
Buy* 45 $78.27 Ordinary
 06:11:18 - 29-Apr-26
Buy* 10 $78.26 Ordinary
 06:11:18 - 29-Apr-26
Buy* 1 $78.26 Ordinary
 06:11:18 - 29-Apr-26
Buy* 1 $78.26 Ordinary
 06:11:16 - 29-Apr-26
Buy* 1 $78.25 Ordinary
 06:11:16 - 29-Apr-26
Sell* 10 $78.23 Ordinary
 06:11:14 - 29-Apr-26
Sell* 1 $78.30 Ordinary
 06:08:07 - 29-Apr-26
Buy* 1 $78.31 Ordinary
 06:07:27 - 29-Apr-26
Buy* 1 $78.31 Ordinary
 06:07:27 - 29-Apr-26
Buy* 1 $78.31 Ordinary
 06:07:27 - 29-Apr-26
Buy* 1 $78.31 Ordinary
 06:07:27 - 29-Apr-26
Buy* 1 $78.31 Ordinary
 06:07:27 - 29-Apr-26
Sell* 5 $78.19 Ordinary
 06:07:27 - 29-Apr-26
Sell* 5 $78.19 Ordinary
 06:07:27 - 29-Apr-26
Buy* 5 $78.20 Ordinary
 06:07:27 - 29-Apr-26
Sell* 1 $78.20 Ordinary
 06:07:27 - 29-Apr-26
Sell* 1 $78.20 Ordinary
 06:07:27 - 29-Apr-26
Sell* 1 $78.24 Ordinary
 06:07:27 - 29-Apr-26
Buy* 1 $78.275 Ordinary
 06:07:00 - 29-Apr-26
Buy* 1 $78.275 Ordinary
 06:07:00 - 29-Apr-26
Buy* 1 $78.275 Ordinary
 06:07:00 - 29-Apr-26
Buy* 1 $78.275 Ordinary
 06:07:00 - 29-Apr-26
Sell* 1 $78.23 Ordinary
 06:06:20 - 29-Apr-26
Sell* 5 $78.21 Ordinary
 06:05:50 - 29-Apr-26
Sell* 2 $78.21 Ordinary
 06:03:56 - 29-Apr-26
Buy* 1 $78.32 Ordinary
 06:03:07 - 29-Apr-26
Buy* 1 $78.30 Ordinary
 06:02:16 - 29-Apr-26
Buy* 2 $78.32 Ordinary
 06:00:29 - 29-Apr-26
Buy* 1 $78.30 Ordinary
 06:00:29 - 29-Apr-26
Sell* 10 $78.21 Ordinary
 05:58:23 - 29-Apr-26
Sell* 1 $78.21 Ordinary
 05:58:23 - 29-Apr-26
Sell* 1 $78.24 Ordinary
 05:58:23 - 29-Apr-26
Buy* 2 $78.315 Ordinary
 05:57:52 - 29-Apr-26
Buy* 2 $78.31 Ordinary
 05:57:25 - 29-Apr-26
Buy* 2 $78.30 Ordinary
 05:57:25 - 29-Apr-26
Sell* 1 $78.24 Ordinary
 05:57:24 - 29-Apr-26
Sell* 1 $78.24 Ordinary
 05:57:24 - 29-Apr-26
Sell* 29 $78.19 Ordinary
 05:57:13 - 29-Apr-26
Sell* 29 $78.19 Ordinary
 05:57:13 - 29-Apr-26
Sell* 29 $78.20 Ordinary
 05:57:13 - 29-Apr-26
Sell* 10 $78.20 Ordinary
 05:57:13 - 29-Apr-26
Sell* 10 $78.20 Ordinary
 05:57:13 - 29-Apr-26
Sell* 1 $78.24 Ordinary
 05:57:13 - 29-Apr-26
Sell* 2 $78.25 Ordinary
 05:56:23 - 29-Apr-26
Sell* 2 $78.25 Ordinary
 05:56:23 - 29-Apr-26
Sell* 4 $78.25 Ordinary
 05:56:23 - 29-Apr-26
Buy* 40 $78.33 Ordinary
 05:55:05 - 29-Apr-26
Buy* 10 $78.32 Ordinary
 05:55:05 - 29-Apr-26
Buy* 2 $78.33 Ordinary
 05:54:15 - 29-Apr-26
Sell* 200 $78.26 Ordinary
 05:52:26 - 29-Apr-26
Sell* 15 $78.26 Ordinary
 05:52:26 - 29-Apr-26
Sell* 28 $78.30 Ordinary
 05:50:43 - 29-Apr-26
Sell* 1 $78.30 Ordinary
 05:50:43 - 29-Apr-26
Sell* 25 $78.30 Ordinary
 05:50:43 - 29-Apr-26
Sell* 1 $78.31 Ordinary
 05:50:43 - 29-Apr-26
Sell* 98 $78.31 Ordinary
 05:50:43 - 29-Apr-26
Sell* 2 $78.31 Ordinary
 05:50:34 - 29-Apr-26
Sell* 2 $78.34 Ordinary
 05:45:13 - 29-Apr-26
Buy* 1 $78.35 Ordinary
 05:40:28 - 29-Apr-26
Sell* 1 $78.31 Ordinary
 05:39:46 - 29-Apr-26
Sell* 1 $78.31 Ordinary
 05:39:46 - 29-Apr-26
Sell* 1 $78.31 Ordinary
 05:39:46 - 29-Apr-26
Sell* 3 $78.32 Ordinary
 05:39:46 - 29-Apr-26
Sell* 2 $78.32 Ordinary
 05:39:46 - 29-Apr-26
Sell* 30 $78.33 Ordinary
 05:39:46 - 29-Apr-26
Sell* 18 $78.34 Ordinary
 05:20:58 - 29-Apr-26
Buy* 1 $78.37 Ordinary
 05:17:17 - 29-Apr-26
Buy* 1 $78.37 Ordinary
 05:15:46 - 29-Apr-26
Buy* 2 $78.37 Ordinary
 05:12:12 - 29-Apr-26
Sell* 35 $78.35 Ordinary
 05:11:49 - 29-Apr-26
Buy* 1 $78.34 Ordinary
 05:05:56 - 29-Apr-26
Sell* 50 $78.33 Ordinary
 05:05:37 - 29-Apr-26
Sell* 1 $78.31 Ordinary
 05:03:28 - 29-Apr-26
Buy* 38 $78.32 Ordinary
 04:58:27 - 29-Apr-26
Sell* 10 $78.30 Ordinary
 04:58:14 - 29-Apr-26
Sell* 5 $78.31 Ordinary
 04:58:14 - 29-Apr-26
Sell* 15 $78.32 Ordinary
 04:58:14 - 29-Apr-26
Sell* 10 $78.34 Ordinary
 04:58:14 - 29-Apr-26
Unknown* 10 $78.34 Ordinary
 04:56:34 - 29-Apr-26
Unknown* 10 $78.34 Ordinary
 04:56:34 - 29-Apr-26
Sell* 10 $78.35 Ordinary
 04:56:34 - 29-Apr-26
Sell* 1 $78.36 Ordinary
 04:56:06 - 29-Apr-26
Sell* 1 $78.37 Ordinary
 04:55:04 - 29-Apr-26
Sell* 1 $78.36 Ordinary
 04:54:20 - 29-Apr-26
Sell* 1 $78.36 Ordinary
 04:52:52 - 29-Apr-26
Sell* 1 $78.36 Ordinary
 04:52:52 - 29-Apr-26
Buy* 15 $78.39 Ordinary
 04:51:49 - 29-Apr-26
Sell* 104 $78.31 Ordinary
 04:50:27 - 29-Apr-26
Sell* 15 $78.33 Ordinary
 04:50:27 - 29-Apr-26
Sell* 15 $78.34 Ordinary
 04:50:27 - 29-Apr-26
Unknown* 15 $78.35 Ordinary
 04:50:27 - 29-Apr-26
Unknown* 15 $78.35 Ordinary
 04:50:27 - 29-Apr-26
Unknown* 10 $78.35 Ordinary
 04:50:27 - 29-Apr-26
Unknown* 10 $78.35 Ordinary
 04:50:27 - 29-Apr-26
Buy* 10 $78.36 Ordinary
 04:50:27 - 29-Apr-26
Buy* 1 $78.41 Ordinary
 04:46:53 - 29-Apr-26
Buy* 15 $78.39 Ordinary
 04:46:43 - 29-Apr-26
Buy* 10 $78.40 Ordinary
 04:46:41 - 29-Apr-26
Buy* 5 $78.39 Ordinary
 04:43:17 - 29-Apr-26
Buy* 5 $78.375 Ordinary
 04:43:17 - 29-Apr-26
Buy* 15 $78.39 Ordinary
 04:43:17 - 29-Apr-26
Buy* 1 $78.38 Ordinary
 04:43:17 - 29-Apr-26
Buy* 200 $78.375 Ordinary
 04:43:17 - 29-Apr-26
Buy* 5 $78.375 Ordinary
 04:42:01 - 29-Apr-26
Buy* 30 $78.375 Ordinary
 04:42:01 - 29-Apr-26
Buy* 9 $78.375 Ordinary
 04:41:19 - 29-Apr-26
Buy* 10 $78.375 Ordinary
 04:41:07 - 29-Apr-26
Buy* 3 $78.37 Ordinary
 04:38:44 - 29-Apr-26
Sell* 4 $78.36 Ordinary
 04:35:55 - 29-Apr-26
Sell* 1 $78.38 Ordinary
 04:35:55 - 29-Apr-26
Buy* 20 $78.38 Ordinary
 04:32:09 - 29-Apr-26
Buy* 8 $78.37 Ordinary
 04:28:56 - 29-Apr-26
Buy* 10 $78.36 Ordinary
 04:28:56 - 29-Apr-26
Buy* 10 $78.36 Ordinary
 04:28:56 - 29-Apr-26
Sell* 15 $78.30 Ordinary
 04:26:23 - 29-Apr-26
Sell* 15 $78.30 Ordinary
 04:26:23 - 29-Apr-26
Sell* 1 $78.25 Ordinary
 04:21:39 - 29-Apr-26
Buy* 1 $78.26 Ordinary
 04:16:17 - 29-Apr-26
Buy* 170 $78.255 Ordinary
 04:14:05 - 29-Apr-26
Buy* 155 $78.255 Ordinary
 04:14:05 - 29-Apr-26
Buy* 15 $78.26 Ordinary
 04:14:05 - 29-Apr-26
Buy* 15 $78.27 Ordinary
 04:14:05 - 29-Apr-26
Buy* 15 $78.26 Ordinary
 04:14:05 - 29-Apr-26
Buy* 15 $78.26 Ordinary
 04:14:05 - 29-Apr-26
Buy* 15 $78.26 Ordinary
 04:14:05 - 29-Apr-26
Buy* 7 $78.30 Ordinary
 04:11:21 - 29-Apr-26
Sell* 30 $78.31 Ordinary
 04:05:25 - 29-Apr-26
Sell* 20 $78.27 Ordinary
 04:00:03 - 29-Apr-26
Sell* 15 $78.25 Ordinary
 04:00:02 - 29-Apr-26
Sell* 15 $78.25 Ordinary
 04:00:02 - 29-Apr-26
Sell* 15 $78.25 Ordinary
 04:00:02 - 29-Apr-26
Sell* 30 $78.13 Ordinary
 04:00:02 - 29-Apr-26
Sell* 3 $78.23 Ordinary
 04:00:00 - 29-Apr-26
Sell* 13 $78.15 Ordinary
 04:00:00 - 29-Apr-26
Sell* 65 $78.15 Ordinary
 04:00:00 - 29-Apr-26
Buy* 23 $78.35 Ordinary
 04:00:00 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68