Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-Cola (KO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $82.48 Ordinary
 17:39:06 - 26-Jun-26
Sell* 1 $82.45 Ordinary
 17:26:26 - 26-Jun-26
Buy* 20 $82.475 Ordinary
 17:24:33 - 26-Jun-26
Buy* 3 $82.475 Ordinary
 17:24:33 - 26-Jun-26
Buy* 4 $82.475 Ordinary
 17:24:33 - 26-Jun-26
Buy* 1 $82.475 Ordinary
 17:24:33 - 26-Jun-26
Buy* 107 $82.475 Ordinary
 17:24:33 - 26-Jun-26
Buy* 4 $82.475 Ordinary
 17:24:33 - 26-Jun-26
Buy* 3 $82.475 Ordinary
 17:24:33 - 26-Jun-26
Buy* 1 $82.475 Ordinary
 17:24:33 - 26-Jun-26
Buy* 1 $82.47 Ordinary
 17:24:33 - 26-Jun-26
Buy* 4 $82.475 Ordinary
 17:24:33 - 26-Jun-26
Buy* 8 $82.47 Ordinary
 17:24:33 - 26-Jun-26
Buy* 1 $82.47 Ordinary
 17:24:33 - 26-Jun-26
Buy* 1 $82.43 Ordinary
 17:20:47 - 26-Jun-26
Sell* 10 $82.40 Ordinary
 17:15:55 - 26-Jun-26
Sell* 2 $82.40 Ordinary
 17:12:57 - 26-Jun-26
Sell* 3 $82.40 Ordinary
 17:12:57 - 26-Jun-26
Sell* 1 $82.41 Ordinary
 17:12:42 - 26-Jun-26
Sell* 9 $82.41 Ordinary
 17:12:13 - 26-Jun-26
Sell* 7 $82.42 Ordinary
 17:12:05 - 26-Jun-26
Sell* 8 $82.42 Ordinary
 17:11:59 - 26-Jun-26
Sell* 21 $82.41 Ordinary
 17:11:54 - 26-Jun-26
Sell* 19 $82.41 Ordinary
 17:11:54 - 26-Jun-26
Sell* 5 $82.42 Ordinary
 17:11:54 - 26-Jun-26
Buy* 1 $82.46 Ordinary
 17:11:07 - 26-Jun-26
Sell* 1 $82.42 Ordinary
 17:04:55 - 26-Jun-26
Sell* 26 $82.42 Ordinary
 17:03:37 - 26-Jun-26
Sell* 5 $82.42 Ordinary
 17:03:37 - 26-Jun-26
Sell* 5 $82.42 Ordinary
 17:03:37 - 26-Jun-26
Sell* 1 $82.42 Ordinary
 16:57:27 - 26-Jun-26
Buy* 37 $82.47 Ordinary
 16:37:22 - 26-Jun-26
Buy* 5 $82.46 Ordinary
 16:37:22 - 26-Jun-26
Buy* 5 $82.45 Ordinary
 16:37:22 - 26-Jun-26
Buy* 5 $82.45 Ordinary
 16:37:22 - 26-Jun-26
Sell* 5 $82.44 Ordinary
 16:37:22 - 26-Jun-26
Sell* 5 $82.43 Ordinary
 16:37:22 - 26-Jun-26
Sell* 24 $82.42 Ordinary
 16:36:30 - 26-Jun-26
Sell* 24 $82.42 Ordinary
 16:36:30 - 26-Jun-26
Sell* 5 $82.42 Ordinary
 16:34:00 - 26-Jun-26
Sell* 5 $82.42 Ordinary
 16:34:00 - 26-Jun-26
Sell* 1 $82.44 Ordinary
 16:27:29 - 26-Jun-26
Sell* 5 $82.46 Ordinary
 16:25:44 - 26-Jun-26
Sell* 2 $82.46 Ordinary
 16:25:44 - 26-Jun-26
Buy* 1 $82.49 Ordinary
 16:25:44 - 26-Jun-26
Buy* 3 $82.44 Ordinary
 16:21:39 - 26-Jun-26
Buy* 1 $82.44 Ordinary
 16:21:39 - 26-Jun-26
Buy* 1 $82.44 Ordinary
 16:21:39 - 26-Jun-26
Buy* 5 $82.44 Ordinary
 16:21:39 - 26-Jun-26
Buy* 3 $82.43 Ordinary
 16:21:39 - 26-Jun-26
Sell* 5 $82.42 Ordinary
 16:17:20 - 26-Jun-26
Sell* 1 $82.365 Ordinary
 16:17:20 - 26-Jun-26
Sell* 5 $82.39 Ordinary
 16:17:20 - 26-Jun-26
Buy* 2 $82.45 Ordinary
 16:15:31 - 26-Jun-26
Unknown* 100 $82.475 Automatic Execution
 15:52:34 - 26-Jun-26
Unknown* 137 $82.475 Automatic Execution
 15:52:34 - 26-Jun-26
Buy* 1 $82.48 Automatic Execution
 15:52:32 - 26-Jun-26
Sell* 1 $82.47 Automatic Execution
 15:52:32 - 26-Jun-26
Unknown* 80 $82.47 Automatic Execution
 15:52:32 - 26-Jun-26
Buy* 50 $82.46 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 2 $82.46 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 49 $82.46 Automatic Execution
 15:52:06 - 26-Jun-26
Buy* 1 $82.46 Automatic Execution
 15:52:06 - 26-Jun-26
Unknown* 1 $82.455 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 14 $82.45 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 5 $82.45 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 2 $82.45 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 50 $82.45 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 1 $82.45 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 100 $82.45 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 100 $82.45 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 100 $82.45 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 100 $82.46 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 100 $82.46 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 100 $82.46 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 100 $82.46 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 22 $82.46 Automatic Execution
 15:52:03 - 26-Jun-26
Sell* 200 $82.46 Automatic Execution
 15:51:58 - 26-Jun-26
Unknown* 100 $82.465 Automatic Execution
 15:51:56 - 26-Jun-26
Unknown* 100 $82.465 Automatic Execution
 15:51:56 - 26-Jun-26
Unknown* 100 $82.465 Automatic Execution
 15:51:56 - 26-Jun-26
Unknown* 200 $82.465 Automatic Execution
 15:51:56 - 26-Jun-26
Buy* 100 $82.46 Automatic Execution
 15:51:56 - 26-Jun-26
Buy* 100 $82.46 Automatic Execution
 15:51:56 - 26-Jun-26
Buy* 100 $82.46 Automatic Execution
 15:51:56 - 26-Jun-26
Buy* 100 $82.45 Automatic Execution
 15:51:55 - 26-Jun-26
Buy* 100 $82.45 Automatic Execution
 15:51:55 - 26-Jun-26
Sell* 100 $82.45 Automatic Execution
 15:51:55 - 26-Jun-26
Sell* 200 $82.45 Automatic Execution
 15:51:55 - 26-Jun-26
Buy* 5 $82.44 Automatic Execution
 15:51:54 - 26-Jun-26
Buy* 100 $82.44 Automatic Execution
 15:51:53 - 26-Jun-26
Buy* 200 $82.44 Automatic Execution
 15:51:53 - 26-Jun-26
Unknown* 100 $82.42 Automatic Execution
 15:51:51 - 26-Jun-26
Sell* 200 $82.42 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 200 $82.415 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 40 $82.41 Automatic Execution
 15:51:51 - 26-Jun-26
Buy* 40 $82.40 Automatic Execution
 15:51:50 - 26-Jun-26
Sell* 300 $82.39 Automatic Execution
 15:51:49 - 26-Jun-26
Sell* 100 $82.39 Automatic Execution
 15:51:49 - 26-Jun-26
Sell* 9 $82.39 Automatic Execution
 15:51:49 - 26-Jun-26
Sell* 100 $82.39 Automatic Execution
 15:51:49 - 26-Jun-26
Sell* 100 $82.39 Automatic Execution
 15:51:49 - 26-Jun-26
Sell* 91 $82.39 Automatic Execution
 15:51:49 - 26-Jun-26
Sell* 9 $82.39 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 100 $82.38 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 100 $82.38 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 10 $82.38 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 100 $82.38 Automatic Execution
 15:51:49 - 26-Jun-26
Buy* 4 $82.37 Automatic Execution
 15:51:48 - 26-Jun-26
Buy* 50 $82.37 Automatic Execution
 15:51:46 - 26-Jun-26
Buy* 12 $82.37 Automatic Execution
 15:51:46 - 26-Jun-26
Buy* 28 $82.37 Automatic Execution
 15:51:46 - 26-Jun-26
Buy* 40 $82.37 Automatic Execution
 15:51:46 - 26-Jun-26
Buy* 40 $82.37 Automatic Execution
 15:51:46 - 26-Jun-26
Buy* 40 $82.37 Automatic Execution
 15:51:46 - 26-Jun-26
Buy* 52 $82.37 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 11 $82.365 Automatic Execution
 15:51:45 - 26-Jun-26
Buy* 100 $82.37 Automatic Execution
 15:51:45 - 26-Jun-26
Buy* 200 $82.37 Automatic Execution
 15:51:45 - 26-Jun-26
Sell* 15 $82.36 Automatic Execution
 15:51:45 - 26-Jun-26
Sell* 2 $82.37 Automatic Execution
 15:51:44 - 26-Jun-26
Sell* 80 $82.37 Automatic Execution
 15:51:44 - 26-Jun-26
Sell* 100 $82.37 Automatic Execution
 15:51:44 - 26-Jun-26
Sell* 1 $82.37 Automatic Execution
 15:51:44 - 26-Jun-26
Sell* 1 $82.37 Automatic Execution
 15:51:44 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:51:44 - 26-Jun-26
Sell* 64 $82.38 Automatic Execution
 15:51:44 - 26-Jun-26
Sell* 36 $82.38 Automatic Execution
 15:51:43 - 26-Jun-26
Unknown* 100 $82.39 Automatic Execution
 15:51:43 - 26-Jun-26
Unknown* 100 $82.39 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 100 $82.38 Automatic Execution
 15:51:43 - 26-Jun-26
Buy* 5 $82.38 Automatic Execution
 15:51:43 - 26-Jun-26
Sell* 300 $82.38 Automatic Execution
 15:51:40 - 26-Jun-26
Sell* 200 $82.38 Automatic Execution
 15:51:40 - 26-Jun-26
Sell* 500 $82.38 Automatic Execution
 15:51:40 - 26-Jun-26
Unknown* 1 $82.375 Automatic Execution
 15:51:36 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:51:36 - 26-Jun-26
Sell* 2 $82.38 Automatic Execution
 15:51:36 - 26-Jun-26
Sell* 3 $82.38 Automatic Execution
 15:51:36 - 26-Jun-26
Sell* 1 $82.38 Automatic Execution
 15:51:36 - 26-Jun-26
Sell* 1 $82.38 Automatic Execution
 15:51:36 - 26-Jun-26
Unknown* 17 $82.39 Automatic Execution
 15:51:32 - 26-Jun-26
Buy* 1 $82.40 Automatic Execution
 15:51:32 - 26-Jun-26
Buy* 6 $82.39 Automatic Execution
 15:51:32 - 26-Jun-26
Buy* 80 $82.39 Automatic Execution
 15:51:32 - 26-Jun-26
Buy* 35 $82.39 Automatic Execution
 15:51:32 - 26-Jun-26
Sell* 1 $82.39 Automatic Execution
 15:51:31 - 26-Jun-26
Sell* 1 $82.39 Automatic Execution
 15:51:31 - 26-Jun-26
Unknown* 100 $82.35 Automatic Execution
 15:50:59 - 26-Jun-26
Unknown* 100 $82.35 Automatic Execution
 15:50:59 - 26-Jun-26
Sell* 100 $82.34 Automatic Execution
 15:50:58 - 26-Jun-26
Sell* 100 $82.34 Automatic Execution
 15:50:58 - 26-Jun-26
Buy* 100 $82.35 Automatic Execution
 15:50:58 - 26-Jun-26
Sell* 200 $82.33 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 178 $82.33 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 1 $82.315 Automatic Execution
 15:50:55 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 15:50:55 - 26-Jun-26
Sell* 54 $82.33 Automatic Execution
 15:50:55 - 26-Jun-26
Sell* 23 $82.33 Automatic Execution
 15:50:55 - 26-Jun-26
Sell* 23 $82.33 Automatic Execution
 15:50:55 - 26-Jun-26
Sell* 23 $82.33 Automatic Execution
 15:50:55 - 26-Jun-26
Sell* 23 $82.31 Automatic Execution
 15:50:53 - 26-Jun-26
Sell* 145 $82.31 Automatic Execution
 15:50:53 - 26-Jun-26
Buy* 16 $82.30 Automatic Execution
 15:50:51 - 26-Jun-26
Buy* 30 $82.30 Automatic Execution
 15:50:51 - 26-Jun-26
Buy* 1 $82.30 Automatic Execution
 15:50:51 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 13 $82.30 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 87 $82.30 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 40 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 60 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 96 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 190 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 74 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 99 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 60 $82.30 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 200 $82.30 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 2 $82.30 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 100 $82.31 Automatic Execution
 15:50:50 - 26-Jun-26
Unknown* 1 $82.32 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 15:50:50 - 26-Jun-26
Unknown* 60 $82.33 Automatic Execution
 15:50:49 - 26-Jun-26
Buy* 200 $82.32 Automatic Execution
 15:50:45 - 26-Jun-26
Sell* 200 $82.325 Automatic Execution
 15:50:45 - 26-Jun-26
Sell* 200 $82.325 Automatic Execution
 15:50:45 - 26-Jun-26
Sell* 200 $82.325 Automatic Execution
 15:50:45 - 26-Jun-26
Buy* 134 $82.32 Automatic Execution
 15:50:45 - 26-Jun-26
Buy* 300 $82.32 Automatic Execution
 15:50:45 - 26-Jun-26
Buy* 20 $82.32 Automatic Execution
 15:50:45 - 26-Jun-26
Sell* 64 $82.31 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 100 $82.31 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 3 $82.31 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 2 $82.31 Automatic Execution
 15:50:41 - 26-Jun-26
Buy* 170 $82.31 Automatic Execution
 15:50:38 - 26-Jun-26
Unknown* 100 $82.305 Automatic Execution
 15:50:37 - 26-Jun-26
Unknown* 100 $82.305 Automatic Execution
 15:50:37 - 26-Jun-26
Buy* 6 $82.31 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 4 $82.31 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 50 $82.30 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 1 $82.29 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 58 $82.29 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 116 $82.29 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 134 $82.29 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 100 $82.285 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 100 $82.285 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 2 $82.31 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 100 $82.31 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 200 $82.31 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 5 $82.32 Automatic Execution
 15:50:30 - 26-Jun-26
Sell* 62 $82.33 Automatic Execution
 15:50:30 - 26-Jun-26
Sell* 338 $82.33 Automatic Execution
 15:50:30 - 26-Jun-26
Sell* 1 $82.33 Automatic Execution
 15:50:30 - 26-Jun-26
Sell* 4 $82.35 Automatic Execution
 15:50:28 - 26-Jun-26
Sell* 1 $82.35 Automatic Execution
 15:50:28 - 26-Jun-26
Unknown* 5 $82.36 Automatic Execution
 15:50:27 - 26-Jun-26
Unknown* 5 $82.36 Automatic Execution
 15:50:27 - 26-Jun-26
Sell* 40 $82.36 Automatic Execution
 15:50:26 - 26-Jun-26
Sell* 1 $82.36 Automatic Execution
 15:50:26 - 26-Jun-26
Sell* 1 $82.36 Automatic Execution
 15:50:26 - 26-Jun-26
Sell* 1 $82.37 Automatic Execution
 15:50:25 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:25 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:25 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:25 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:25 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:25 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:25 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:25 - 26-Jun-26
Sell* 1 $82.38 Automatic Execution
 15:50:25 - 26-Jun-26
Unknown* 200 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 200 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 100 $82.38 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 200 $82.365 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 100 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 100 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 100 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 200 $82.365 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 40 $82.365 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 68 $82.365 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 47 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 500 $82.365 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 73 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 162 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 200 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 66 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 500 $82.365 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 1 $82.37 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 134 $82.385 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 100 $82.385 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 36 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 55 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 12 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 44 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 59 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 26 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 77 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 49 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 54 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 5 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 100 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 60 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 5 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 40 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 100 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 140 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Unknown* 100 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.39 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.40 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.40 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.40 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 21 $82.41 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 21 $82.41 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $82.41 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 478 $82.41 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 22 $82.41 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 56 $82.42 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 117 $82.42 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 55 $82.42 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 20 $82.42 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 80 $82.42 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 20 $82.425 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 76 $82.43 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 100 $82.43 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 56 $82.42 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 54 $82.42 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 171 $82.43 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 5 $82.43 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 68 $82.42 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 176 $82.43 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 176 $82.43 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 67 $82.45 Automatic Execution
 15:50:22 - 26-Jun-26
Sell* 17 $82.44 Automatic Execution
 15:50:22 - 26-Jun-26
Sell* 300 $82.44 Automatic Execution
 15:50:22 - 26-Jun-26
Buy* 66 $82.44 Automatic Execution
 15:50:22 - 26-Jun-26
Unknown* 100 $82.435 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 100 $82.43 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 100 $82.43 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 100 $82.43 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 100 $82.43 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 100 $82.43 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 95 $82.43 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 5 $82.43 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 200 $82.435 Automatic Execution
 15:50:20 - 26-Jun-26
Unknown* 60 $82.44 Automatic Execution
 15:50:20 - 26-Jun-26
Unknown* 100 $82.44 Automatic Execution
 15:50:20 - 26-Jun-26
Unknown* 100 $82.44 Automatic Execution
 15:50:20 - 26-Jun-26
Buy* 140 $82.44 Automatic Execution
 15:50:20 - 26-Jun-26
Buy* 100 $82.44 Automatic Execution
 15:50:20 - 26-Jun-26
Buy* 60 $82.44 Automatic Execution
 15:50:20 - 26-Jun-26
Buy* 62 $82.44 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 100 $82.44 Automatic Execution
 15:50:20 - 26-Jun-26
Sell* 37 $82.44 Automatic Execution
 15:50:20 - 26-Jun-26
Buy* 63 $82.44 Automatic Execution
 15:50:18 - 26-Jun-26
Buy* 65 $82.41 Automatic Execution
 15:49:44 - 26-Jun-26
Buy* 5 $82.41 Automatic Execution
 15:49:44 - 26-Jun-26
Buy* 3 $82.40 Automatic Execution
 15:49:43 - 26-Jun-26
Buy* 21 $82.40 Automatic Execution
 15:49:41 - 26-Jun-26
Buy* 30 $82.39 Automatic Execution
 15:49:41 - 26-Jun-26
Buy* 66 $82.39 Automatic Execution
 15:49:41 - 26-Jun-26
Buy* 16 $82.39 Automatic Execution
 15:49:41 - 26-Jun-26
Buy* 34 $82.39 Automatic Execution
 15:49:41 - 26-Jun-26
Buy* 32 $82.39 Automatic Execution
 15:49:41 - 26-Jun-26
Sell* 100 $82.39 Automatic Execution
 15:49:40 - 26-Jun-26
Sell* 200 $82.39 Automatic Execution
 15:49:40 - 26-Jun-26
Sell* 24 $82.40 Automatic Execution
 15:49:40 - 26-Jun-26
Buy* 60 $82.40 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 32 $82.40 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 5 $82.40 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 100 $82.40 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 100 $82.40 Automatic Execution
 15:49:39 - 26-Jun-26
Unknown* 100 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Unknown* 100 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Unknown* 100 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 100 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 62 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Sell* 5 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Sell* 5 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 5 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 66 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 34 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 100 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 100 $82.39 Automatic Execution
 15:49:39 - 26-Jun-26
Sell* 9 $82.39 Automatic Execution
 15:49:38 - 26-Jun-26
Sell* 15 $82.39 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 95 $82.40 Automatic Execution
 15:49:38 - 26-Jun-26
Sell* 19 $82.39 Automatic Execution
 15:49:38 - 26-Jun-26
Sell* 5 $82.39 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 100 $82.39 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 100 $82.39 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 20 $82.39 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 100 $82.39 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 5 $82.39 Automatic Execution
 15:49:38 - 26-Jun-26
Buy* 40 $82.38 Automatic Execution
 15:49:37 - 26-Jun-26
Buy* 65 $82.38 Automatic Execution
 15:49:37 - 26-Jun-26
Buy* 11 $82.36 Automatic Execution
 15:49:34 - 26-Jun-26
Buy* 5 $82.35 Automatic Execution
 15:49:34 - 26-Jun-26
Buy* 68 $82.34 Automatic Execution
 15:49:34 - 26-Jun-26
Sell* 1 $82.34 Automatic Execution
 15:49:33 - 26-Jun-26
Buy* 1 $82.36 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 32 $82.35 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 100 $82.35 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 100 $82.35 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 2 $82.35 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 7 $82.34 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 300 $82.34 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 1 $82.34 Automatic Execution
 15:49:32 - 26-Jun-26
Sell* 24 $82.34 Automatic Execution
 15:49:31 - 26-Jun-26
Sell* 100 $82.34 Automatic Execution
 15:49:31 - 26-Jun-26
Sell* 100 $82.34 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 3 $82.35 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 65 $82.34 Automatic Execution
 15:49:31 - 26-Jun-26
Buy* 100 $82.38 Automatic Execution
 15:49:28 - 26-Jun-26
Buy* 2 $82.38 Automatic Execution
 15:49:28 - 26-Jun-26
Buy* 100 $82.38 Automatic Execution
 15:49:28 - 26-Jun-26
Buy* 59 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 1 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 94 $82.36 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 6 $82.36 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 100 $82.36 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 140 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 40 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 100 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Sell* 54 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Unknown* 61 $82.38 Automatic Execution
 15:49:27 - 26-Jun-26
Unknown* 5 $82.38 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 100 $82.38 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 49 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 1 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 7 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 15 $82.37 Automatic Execution
 15:49:27 - 26-Jun-26
Buy* 5 $82.37 Automatic Execution
 15:49:25 - 26-Jun-26
Buy* 20 $82.37 Automatic Execution
 15:49:25 - 26-Jun-26
Buy* 67 $82.37 Automatic Execution
 15:49:25 - 26-Jun-26
Buy* 100 $82.37 Automatic Execution
 15:49:24 - 26-Jun-26
Unknown* 100 $82.35 Automatic Execution
 15:49:23 - 26-Jun-26
Buy* 5 $82.34 Automatic Execution
 15:49:22 - 26-Jun-26
Buy* 7 $82.34 Automatic Execution
 15:49:22 - 26-Jun-26
Sell* 100 $82.34 Automatic Execution
 15:49:20 - 26-Jun-26
Sell* 56 $82.34 Automatic Execution
 15:49:20 - 26-Jun-26
Sell* 54 $82.35 Automatic Execution
 15:49:20 - 26-Jun-26
Sell* 729 $82.35 Automatic Execution
 15:49:20 - 26-Jun-26
Sell* 59 $82.35 Automatic Execution
 15:49:20 - 26-Jun-26
Sell* 2 $82.35 Automatic Execution
 15:49:20 - 26-Jun-26
Sell* 98 $82.35 Automatic Execution
 15:49:20 - 26-Jun-26
Buy* 100 $82.34 Automatic Execution
 15:49:19 - 26-Jun-26
Buy* 100 $82.34 Automatic Execution
 15:49:19 - 26-Jun-26
Buy* 1 $82.34 Automatic Execution
 15:49:19 - 26-Jun-26
Sell* 100 $82.315 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 200 $82.315 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 200 $82.315 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 100 $82.315 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 200 $82.315 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 200 $82.315 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 60 $82.31 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 6 $82.31 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 140 $82.31 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 5 $82.31 Automatic Execution
 15:49:18 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 99 $82.31 Automatic Execution
 15:49:18 - 26-Jun-26
Sell* 140 $82.31 Automatic Execution
 15:49:18 - 26-Jun-26
Buy* 2 $82.325 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 200 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 200 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 200 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 200 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 20 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Unknown* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Unknown* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Unknown* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Unknown* 200 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 2 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 133 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 30 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 10 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 90 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 162 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 200 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 400 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Unknown* 23 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 200 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 300 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 300 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 300 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 200 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 200 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 200 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 831 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 375 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 19 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 234 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 69 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 19 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 1 $82.33 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 25 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 25 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 1 $82.32 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 49 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 25 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 10 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 45 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 68 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 60 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 56 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 10 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 200 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 56 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 27 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 10 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 25 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 56 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 19 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Buy* 25 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 400 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 200 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 200 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.305 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 256 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 22 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 22 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 22 $82.30 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.305 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 200 $82.305 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 200 $82.305 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 300 $82.305 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 100 $82.305 Automatic Execution
 15:49:17 - 26-Jun-26
Sell* 21 $82.31 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 5 $82.29 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 23 $82.29 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 22 $82.29 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 5 $82.29 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 100 $82.29 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 100 $82.29 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 100 $82.29 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 100 $82.29 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 200 $82.29 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 6 $82.29 Automatic Execution
 15:49:13 - 26-Jun-26
Sell* 5 $82.30 Automatic Execution
 15:49:13 - 26-Jun-26
Sell* 23 $82.30 Automatic Execution
 15:49:13 - 26-Jun-26
Sell* 29 $82.28 Automatic Execution
 15:49:12 - 26-Jun-26
Sell* 9 $82.29 Automatic Execution
 15:49:12 - 26-Jun-26
Sell* 9 $82.29 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 16 $82.29 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 18 $82.29 Automatic Execution
 15:49:11 - 26-Jun-26
Sell* 1 $82.29 Automatic Execution
 15:49:11 - 26-Jun-26
Buy* 32 $82.29 Automatic Execution
 15:49:10 - 26-Jun-26
Buy* 2 $82.29 Automatic Execution
 15:49:10 - 26-Jun-26
Buy* 16 $82.29 Automatic Execution
 15:49:10 - 26-Jun-26
Buy* 1 $82.29 Automatic Execution
 15:49:10 - 26-Jun-26
Buy* 64 $82.27 Automatic Execution
 15:49:10 - 26-Jun-26
Buy* 74 $82.26 Automatic Execution
 15:49:09 - 26-Jun-26
Buy* 6 $82.26 Automatic Execution
 15:49:09 - 26-Jun-26
Buy* 9 $82.27 Automatic Execution
 15:49:09 - 26-Jun-26
Buy* 7 $82.27 Automatic Execution
 15:49:09 - 26-Jun-26
Sell* 23 $82.27 Automatic Execution
 15:49:09 - 26-Jun-26
Buy* 97 $82.26 Automatic Execution
 15:49:06 - 26-Jun-26
Buy* 3 $82.26 Automatic Execution
 15:49:06 - 26-Jun-26
Buy* 140 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Buy* 60 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Unknown* 6 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 6 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 14 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 42 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 100 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 100 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 100 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 42 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 58 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 58 $82.26 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 64 $82.27 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 100 $82.27 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 100 $82.27 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 53 $82.27 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 47 $82.27 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 1 $82.25 Automatic Execution
 15:49:01 - 26-Jun-26
Buy* 9 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 20 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 68 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 80 $82.25 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 93 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 7 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $82.22 Automatic Execution
 15:48:59 - 26-Jun-26
Unknown* 93 $82.225 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 7 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $82.22 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $82.22 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 77 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.22 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.22 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $82.22 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $82.22 Automatic Execution
 15:48:59 - 26-Jun-26
Unknown* 200 $82.225 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 40 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 2 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 2 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 2 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 41 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 200 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 2 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 357 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 68 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 28 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 415 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 17 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 1 $82.235 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 20 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 20 $82.235 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 57 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Unknown* 20 $82.235 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 65 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 28 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 54 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 75 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 68 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 200 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Sell* 28 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 20 $82.24 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 1 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 50 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 1 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 100 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 28 $82.23 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 3 $82.22 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 6 $82.22 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 20 $82.21 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.21 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.21 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.21 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.21 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.20 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.19 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.19 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.19 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.19 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 4 $82.19 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.18 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.18 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.18 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.18 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 14 $82.17 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.18 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.18 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 16 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.155 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 132 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 127 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 1 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 141 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 141 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 1 $82.14 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 132 $82.14 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 74 $82.135 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 10 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.135 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.135 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.135 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.135 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.14 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.13 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.12 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.12 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.12 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.12 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.12 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.09 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.09 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 78 $82.08 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 22 $82.065 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 78 $82.065 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 200 $82.08 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.065 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.065 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.065 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 120 $82.07 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 64 $82.06 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 32 $82.06 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 32 $82.06 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 32 $82.06 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 8 $82.06 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 17 $82.05 Automatic Execution
 15:48:58 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 15:48:57 - 26-Jun-26
Unknown* 80 $82.08 Automatic Execution
 15:48:56 - 26-Jun-26
Sell* 300 $82.08 Automatic Execution
 15:48:56 - 26-Jun-26
Sell* 17 $82.08 Automatic Execution
 15:48:56 - 26-Jun-26
Unknown* 100 $82.09 Automatic Execution
 15:48:55 - 26-Jun-26
Buy* 20 $82.09 Automatic Execution
 15:48:55 - 26-Jun-26
Buy* 82 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 82 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 15 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 193 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 7 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 18 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 151 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 7 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 42 $82.08 Automatic Execution
 15:48:53 - 26-Jun-26
Sell* 100 $82.08 Automatic Execution
 15:48:50 - 26-Jun-26
Buy* 7 $82.09 Automatic Execution
 15:48:48 - 26-Jun-26
Buy* 7 $82.09 Automatic Execution
 15:48:48 - 26-Jun-26
Sell* 6 $82.09 Automatic Execution
 15:48:45 - 26-Jun-26
Buy* 100 $82.09 Automatic Execution
 15:48:45 - 26-Jun-26
Buy* 100 $82.09 Automatic Execution
 15:48:45 - 26-Jun-26
Buy* 18 $82.07 Automatic Execution
 15:48:43 - 26-Jun-26
Buy* 21 $82.07 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 35 $82.06 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 19 $82.05 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 3 $82.05 Automatic Execution
 15:48:42 - 26-Jun-26
Sell* 100 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Sell* 100 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 100 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 100 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 100 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 100 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Unknown* 48 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Unknown* 200 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Unknown* 52 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Unknown* 200 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 100 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 19 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 50 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 10 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 40 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Unknown* 50 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Unknown* 31 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 4 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 26 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 74 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 100 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 40 $82.04 Automatic Execution
 15:48:42 - 26-Jun-26
Unknown* 30 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Unknown* 119 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Unknown* 470 $82.035 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 18 $82.03 Automatic Execution
 15:48:40 - 26-Jun-26
Buy* 100 $82.03 Automatic Execution
 15:48:40 - 26-Jun-26
Buy* 100 $82.03 Automatic Execution
 15:48:40 - 26-Jun-26
Sell* 200 $82.02 Automatic Execution
 15:48:40 - 26-Jun-26
Sell* 100 $82.02 Automatic Execution
 15:48:40 - 26-Jun-26
Sell* 100 $82.02 Automatic Execution
 15:48:40 - 26-Jun-26
Sell* 100 $82.02 Automatic Execution
 15:48:40 - 26-Jun-26
Sell* 20 $82.03 Automatic Execution
 15:48:39 - 26-Jun-26
Sell* 3 $82.04 Automatic Execution
 15:48:39 - 26-Jun-26
Sell* 6 $82.04 Automatic Execution
 15:48:39 - 26-Jun-26
Sell* 3 $82.04 Automatic Execution
 15:48:39 - 26-Jun-26
Sell* 8 $82.04 Automatic Execution
 15:48:39 - 26-Jun-26
Sell* 8 $82.04 Automatic Execution
 15:48:39 - 26-Jun-26
Sell* 11 $82.04 Automatic Execution
 15:48:39 - 26-Jun-26
Sell* 2 $82.04 Automatic Execution
 15:48:39 - 26-Jun-26
Sell* 39 $82.04 Automatic Execution
 15:48:39 - 26-Jun-26
Unknown* 200 $82.045 Automatic Execution
 15:48:36 - 26-Jun-26
Buy* 23 $82.04 Automatic Execution
 15:48:36 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:36 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:36 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:36 - 26-Jun-26
Sell* 50 $82.04 Automatic Execution
 15:48:36 - 26-Jun-26
Unknown* 2 $82.05 Automatic Execution
 15:48:35 - 26-Jun-26
Unknown* 21 $82.05 Automatic Execution
 15:48:35 - 26-Jun-26
Unknown* 100 $82.05 Automatic Execution
 15:48:34 - 26-Jun-26
Unknown* 20 $82.05 Automatic Execution
 15:48:34 - 26-Jun-26
Buy* 2 $82.05 Automatic Execution
 15:48:34 - 26-Jun-26
Sell* 3 $82.05 Automatic Execution
 15:48:34 - 26-Jun-26
Buy* 9 $82.05 Automatic Execution
 15:48:33 - 26-Jun-26
Buy* 15 $82.05 Automatic Execution
 15:48:33 - 26-Jun-26
Sell* 200 $82.05 Automatic Execution
 15:48:30 - 26-Jun-26
Sell* 200 $82.05 Automatic Execution
 15:48:29 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:29 - 26-Jun-26
Sell* 200 $82.05 Automatic Execution
 15:48:29 - 26-Jun-26
Buy* 10 $82.06 Automatic Execution
 15:48:28 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:28 - 26-Jun-26
Buy* 1 $82.07 Automatic Execution
 15:48:28 - 26-Jun-26
Buy* 20 $82.06 Automatic Execution
 15:48:27 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:25 - 26-Jun-26
Unknown* 20 $82.055 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 1 $82.05 Automatic Execution
 15:48:25 - 26-Jun-26
Buy* 100 $82.04 Automatic Execution
 15:48:24 - 26-Jun-26
Buy* 200 $82.04 Automatic Execution
 15:48:24 - 26-Jun-26
Buy* 181 $82.04 Automatic Execution
 15:48:24 - 26-Jun-26
Sell* 7 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 264 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 200 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 136 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 200 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 200 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:23 - 26-Jun-26
Unknown* 200 $82.045 Automatic Execution
 15:48:23 - 26-Jun-26
Unknown* 180 $82.045 Automatic Execution
 15:48:23 - 26-Jun-26
Unknown* 7 $82.05 Automatic Execution
 15:48:23 - 26-Jun-26
Unknown* 16 $82.05 Automatic Execution
 15:48:23 - 26-Jun-26
Buy* 8 $82.05 Automatic Execution
 15:48:23 - 26-Jun-26
Buy* 5 $82.05 Automatic Execution
 15:48:23 - 26-Jun-26
Buy* 7 $82.05 Automatic Execution
 15:48:23 - 26-Jun-26
Buy* 32 $82.05 Automatic Execution
 15:48:23 - 26-Jun-26
Sell* 200 $82.06 Automatic Execution
 15:48:23 - 26-Jun-26
Buy* 4 $82.07 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 8 $82.07 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 32 $82.07 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 28 $82.07 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 32 $82.07 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 40 $82.06 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 200 $82.06 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 28 $82.06 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 6 $82.06 Automatic Execution
 15:48:14 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 15:48:13 - 26-Jun-26
Buy* 60 $82.06 Automatic Execution
 15:48:13 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:13 - 26-Jun-26
Sell* 2 $82.05 Automatic Execution
 15:48:13 - 26-Jun-26
Buy* 100 $82.05 Automatic Execution
 15:48:08 - 26-Jun-26
Buy* 28 $82.05 Automatic Execution
 15:48:08 - 26-Jun-26
Buy* 100 $82.05 Automatic Execution
 15:48:08 - 26-Jun-26
Buy* 100 $82.05 Automatic Execution
 15:48:08 - 26-Jun-26
Buy* 27 $82.05 Automatic Execution
 15:48:08 - 26-Jun-26
Buy* 100 $82.05 Automatic Execution
 15:48:08 - 26-Jun-26
Buy* 200 $82.05 Automatic Execution
 15:48:08 - 26-Jun-26
Buy* 23 $82.05 Automatic Execution
 15:48:08 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:08 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:08 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:08 - 26-Jun-26
Sell* 200 $82.04 Automatic Execution
 15:48:08 - 26-Jun-26
Sell* 200 $82.03 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 25 $82.07 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 25 $82.07 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 66 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 21 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 79 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 200 $82.07 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 200 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 12 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 12 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 12 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 23 $82.05 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 75 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 120 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 192 $82.06 Automatic Execution
 15:48:07 - 26-Jun-26
Unknown* 200 $82.035 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 200 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 100 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 100 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 15 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 70 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 200 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 8 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 7 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 200 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 200 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 100 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 20 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 100 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 100 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 8 $82.02 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.02 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 92 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 8 $82.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 2 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 6 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 24 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 151 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 24 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 25 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 27 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 21 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 25 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 151 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 49 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 25 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 200 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 200 $82.055 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 77 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 23 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 8 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 1 $82.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 7 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 13 $82.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 25 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 19 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 200 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 6 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 14 $82.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 1 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 1 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 99 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 1 $82.075 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 33 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 67 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 200 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 14 $82.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.08 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 5 $82.09 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.08 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.09 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.09 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.08 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 13 $82.08 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.08 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 3 $82.11 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 87 $82.08 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 13 $82.08 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.09 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 11 $82.11 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 61 $82.12 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 13 $82.09 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.09 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.09 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 500 $82.10 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.10 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 200 $82.10 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 16 $82.10 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.11 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.11 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $82.12 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 46 $82.13 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 100 $82.135 Automatic Execution
 15:48:05 - 26-Jun-26
Sell* 17 $82.13 Automatic Execution
 15:48:05 - 26-Jun-26
Buy* 60 $82.14 Automatic Execution
 15:48:05 - 26-Jun-26
Buy* 48 $82.12 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 13 $82.12 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 48 $82.115 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 1 $82.115 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 151 $82.115 Automatic Execution
 15:48:04 - 26-Jun-26
Sell* 61 $82.115 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 61 $82.115 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 63 $82.12 Automatic Execution
 15:48:02 - 26-Jun-26
Buy* 8 $82.13 Automatic Execution
 15:48:01 - 26-Jun-26
Sell* 12 $82.13 Automatic Execution
 15:47:56 - 26-Jun-26
Buy* 32 $82.14 Automatic Execution
 15:47:54 - 26-Jun-26
Buy* 20 $82.13 Automatic Execution
 15:47:54 - 26-Jun-26
Buy* 60 $82.13 Automatic Execution
 15:47:54 - 26-Jun-26
Buy* 80 $82.13 Automatic Execution
 15:47:54 - 26-Jun-26
Buy* 15 $82.12 Automatic Execution
 15:47:50 - 26-Jun-26
Buy* 80 $82.12 Automatic Execution
 15:47:50 - 26-Jun-26
Buy* 29 $82.12 Automatic Execution
 15:47:50 - 26-Jun-26
Buy* 62 $82.11 Automatic Execution
 15:47:49 - 26-Jun-26
Buy* 61 $82.11 Automatic Execution
 15:47:48 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 15:47:45 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 15:47:45 - 26-Jun-26
Buy* 32 $82.10 Automatic Execution
 15:47:45 - 26-Jun-26
Buy* 65 $82.10 Automatic Execution
 15:47:45 - 26-Jun-26
Sell* 100 $82.11 Automatic Execution
 15:47:44 - 26-Jun-26
Unknown* 82 $82.125 Automatic Execution
 15:47:44 - 26-Jun-26
Buy* 40 $82.13 Automatic Execution
 15:47:43 - 26-Jun-26
Buy* 100 $82.13 Automatic Execution
 15:47:43 - 26-Jun-26
Buy* 67 $82.13 Automatic Execution
 15:47:43 - 26-Jun-26
Unknown* 3 $82.13 Automatic Execution
 15:47:42 - 26-Jun-26
Unknown* 2 $82.13 Automatic Execution
 15:47:41 - 26-Jun-26
Unknown* 66 $82.13 Automatic Execution
 15:47:41 - 26-Jun-26
Buy* 1 $82.13 Automatic Execution
 15:47:41 - 26-Jun-26
Buy* 8 $82.13 Automatic Execution
 15:47:41 - 26-Jun-26
Buy* 8 $82.13 Automatic Execution
 15:47:41 - 26-Jun-26
Sell* 400 $82.14 Automatic Execution
 15:47:40 - 26-Jun-26
Sell* 100 $82.14 Automatic Execution
 15:47:40 - 26-Jun-26
Unknown* 50 $82.15 Automatic Execution
 15:47:37 - 26-Jun-26
Unknown* 15 $82.15 Automatic Execution
 15:47:37 - 26-Jun-26
Unknown* 8 $82.15 Automatic Execution
 15:47:37 - 26-Jun-26
Unknown* 100 $82.15 Automatic Execution
 15:47:37 - 26-Jun-26
Unknown* 5 $82.15 Automatic Execution
 15:47:36 - 26-Jun-26
Buy* 23 $82.15 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 12 $82.15 Automatic Execution
 15:47:35 - 26-Jun-26
Unknown* 100 $82.15 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 15 $82.15 Automatic Execution
 15:47:35 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 100 $82.15 Automatic Execution
 15:47:35 - 26-Jun-26
Sell* 62 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 100 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 100 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 200 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 4 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Unknown* 4 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 15:47:34 - 26-Jun-26
Unknown* 8 $82.15 Automatic Execution
 15:47:33 - 26-Jun-26
Sell* 200 $82.15 Automatic Execution
 15:47:33 - 26-Jun-26
Sell* 2 $82.15 Automatic Execution
 15:47:33 - 26-Jun-26
Sell* 28 $82.15 Automatic Execution
 15:47:33 - 26-Jun-26
Sell* 1 $82.145 Automatic Execution
 15:47:33 - 26-Jun-26
Sell* 8 $82.15 Automatic Execution
 15:47:33 - 26-Jun-26
Sell* 12 $82.15 Automatic Execution
 15:47:33 - 26-Jun-26
Sell* 5 $82.15 Automatic Execution
 15:47:33 - 26-Jun-26
Sell* 95 $82.15 Automatic Execution
 15:47:33 - 26-Jun-26
Buy* 8 $82.18 Automatic Execution
 15:47:33 - 26-Jun-26
Buy* 17 $82.18 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 66 $82.18 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 14 $82.175 Automatic Execution
 15:47:31 - 26-Jun-26
Sell* 200 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Sell* 400 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Sell* 17 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Sell* 17 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 28 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 140 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 100 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 100 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 20 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 40 $82.18 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 64 $82.17 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 36 $82.16 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 40 $82.16 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 8 $82.16 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 62 $82.16 Automatic Execution
 15:47:29 - 26-Jun-26
Unknown* 100 $82.16 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 100 $82.16 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 200 $82.16 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 100 $82.16 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 9 $82.18 Automatic Execution
 15:47:27 - 26-Jun-26
Sell* 11 $82.18 Automatic Execution
 15:47:27 - 26-Jun-26
Sell* 100 $82.18 Automatic Execution
 15:47:27 - 26-Jun-26
Buy* 28 $82.18 Automatic Execution
 15:47:27 - 26-Jun-26
Buy* 22 $82.18 Automatic Execution
 15:47:27 - 26-Jun-26
Buy* 100 $82.18 Automatic Execution
 15:47:27 - 26-Jun-26
Sell* 43 $82.18 Automatic Execution
 15:47:24 - 26-Jun-26
Unknown* 57 $82.185 Automatic Execution
 15:47:24 - 26-Jun-26
Unknown* 21 $82.185 Automatic Execution
 15:47:24 - 26-Jun-26
Unknown* 21 $82.185 Automatic Execution
 15:47:24 - 26-Jun-26
Unknown* 1 $82.185 Automatic Execution
 15:47:24 - 26-Jun-26
Sell* 439 $82.21 Automatic Execution
 15:47:21 - 26-Jun-26
Sell* 261 $82.21 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 1 $82.22 Automatic Execution
 15:47:20 - 26-Jun-26
Buy* 59 $82.22 Automatic Execution
 15:47:17 - 26-Jun-26
Sell* 100 $82.22 Automatic Execution
 15:47:15 - 26-Jun-26
Sell* 100 $82.23 Automatic Execution
 15:47:15 - 26-Jun-26
Sell* 100 $82.22 Automatic Execution
 15:47:15 - 26-Jun-26
Sell* 100 $82.22 Automatic Execution
 15:47:15 - 26-Jun-26
Sell* 200 $82.23 Automatic Execution
 15:47:15 - 26-Jun-26
Buy* 51 $82.235 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 51 $82.23 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 15 $82.23 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 77 $82.23 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 9 $82.23 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 22 $82.23 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 20 $82.23 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 60 $82.22 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 66 $82.22 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 41 $82.22 Automatic Execution
 15:47:14 - 26-Jun-26
Unknown* 32 $82.22 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 32 $82.22 Automatic Execution
 15:47:14 - 26-Jun-26
Unknown* 16 $82.22 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 57 $82.21 Automatic Execution
 15:47:14 - 26-Jun-26
Unknown* 64 $82.21 Automatic Execution
 15:47:12 - 26-Jun-26
Buy* 40 $82.21 Automatic Execution
 15:47:12 - 26-Jun-26
Buy* 20 $82.21 Automatic Execution
 15:47:12 - 26-Jun-26
Buy* 40 $82.21 Automatic Execution
 15:47:12 - 26-Jun-26
Buy* 22 $82.21 Automatic Execution
 15:47:12 - 26-Jun-26
Buy* 1 $82.20 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 58 $82.20 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 14 $82.20 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 38 $82.20 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 70 $82.20 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 28 $82.20 Automatic Execution
 15:47:10 - 26-Jun-26
Sell* 946 $82.20 Automatic Execution
 15:47:07 - 26-Jun-26
Sell* 100 $82.20 Automatic Execution
 15:47:07 - 26-Jun-26
Sell* 54 $82.20 Automatic Execution
 15:47:07 - 26-Jun-26
Sell* 2 $82.20 Automatic Execution
 15:47:07 - 26-Jun-26
Sell* 100 $82.20 Automatic Execution
 15:47:07 - 26-Jun-26
Buy* 1 $82.22 Automatic Execution
 15:47:03 - 26-Jun-26
Buy* 1 $82.22 Automatic Execution
 15:47:03 - 26-Jun-26
Buy* 65 $82.21 Automatic Execution
 15:47:02 - 26-Jun-26
Unknown* 100 $82.215 Automatic Execution
 15:47:02 - 26-Jun-26
Unknown* 100 $82.215 Automatic Execution
 15:47:02 - 26-Jun-26
Buy* 100 $82.22 Automatic Execution
 15:47:02 - 26-Jun-26
Unknown* 100 $82.22 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 2 $82.22 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 2 $82.25 Automatic Execution
 15:46:59 - 26-Jun-26
Buy* 65 $82.25 Automatic Execution
 15:46:58 - 26-Jun-26
Unknown* 14 $82.25 Automatic Execution
 15:46:58 - 26-Jun-26
Buy* 6 $82.26 Automatic Execution
 15:46:57 - 26-Jun-26
Buy* 35 $82.26 Automatic Execution
 15:46:57 - 26-Jun-26
Buy* 67 $82.26 Automatic Execution
 15:46:57 - 26-Jun-26
Buy* 33 $82.26 Automatic Execution
 15:46:57 - 26-Jun-26
Buy* 100 $82.26 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 100 $82.26 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 65 $82.25 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 40 $82.25 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 10 $82.25 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 100 $82.25 Automatic Execution
 15:46:54 - 26-Jun-26
Sell* 100 $82.25 Automatic Execution
 15:46:54 - 26-Jun-26
Sell* 2 $82.25 Automatic Execution
 15:46:54 - 26-Jun-26
Sell* 50 $82.26 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 100 $82.26 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 50 $82.26 Automatic Execution
 15:46:53 - 26-Jun-26
Buy* 200 $82.275 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 100 $82.27 Automatic Execution
 15:46:52 - 26-Jun-26
Sell* 13 $82.27 Automatic Execution
 15:46:52 - 26-Jun-26
Sell* 1 $82.27 Automatic Execution
 15:46:52 - 26-Jun-26
Unknown* 27 $82.275 Automatic Execution
 15:46:52 - 26-Jun-26
Buy* 65 $82.28 Automatic Execution
 15:46:52 - 26-Jun-26
Unknown* 6 $82.27 Automatic Execution
 15:46:50 - 26-Jun-26
Unknown* 32 $82.27 Automatic Execution
 15:46:50 - 26-Jun-26
Sell* 100 $82.27 Automatic Execution
 15:46:50 - 26-Jun-26
Sell* 36 $82.27 Automatic Execution
 15:46:50 - 26-Jun-26
Sell* 100 $82.27 Automatic Execution
 15:46:50 - 26-Jun-26
Sell* 100 $82.28 Automatic Execution
 15:46:50 - 26-Jun-26
Unknown* 36 $82.28 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 69 $82.28 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 108 $82.28 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 92 $82.28 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 38 $82.28 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 70 $82.27 Automatic Execution
 15:46:48 - 26-Jun-26
Buy* 68 $82.27 Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 34 $82.27 Automatic Execution
 15:46:44 - 26-Jun-26
Buy* 20 $82.28 Automatic Execution
 15:46:43 - 26-Jun-26
Buy* 16 $82.27 Automatic Execution
 15:46:42 - 26-Jun-26
Buy* 54 $82.27 Automatic Execution
 15:46:42 - 26-Jun-26
Buy* 28 $82.27 Automatic Execution
 15:46:42 - 26-Jun-26
Buy* 1 $82.27 Automatic Execution
 15:46:42 - 26-Jun-26
Buy* 27 $82.27 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 60 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 20 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 350 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 40 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 40 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 10 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 79 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 40 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 10 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 100 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 22 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Sell* 22 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 15 $82.26 Automatic Execution
 15:46:41 - 26-Jun-26
Unknown* 100 $82.255 Automatic Execution
 15:46:41 - 26-Jun-26
Buy* 38 $82.26 Automatic Execution
 15:46:36 - 26-Jun-26
Buy* 18 $82.26 Automatic Execution
 15:46:36 - 26-Jun-26
Sell* 100 $82.26 Automatic Execution
 15:46:35 - 26-Jun-26
Buy* 28 $82.27 Automatic Execution
 15:46:33 - 26-Jun-26
Buy* 16 $82.27 Automatic Execution
 15:46:33 - 26-Jun-26
Buy* 17 $82.27 Automatic Execution
 15:46:33 - 26-Jun-26
Sell* 115 $82.27 Automatic Execution
 15:46:32 - 26-Jun-26
Sell* 100 $82.27 Automatic Execution
 15:46:31 - 26-Jun-26
Sell* 85 $82.27 Automatic Execution
 15:46:31 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:46:31 - 26-Jun-26
Buy* 28 $82.29 Automatic Execution
 15:46:29 - 26-Jun-26
Buy* 1 $82.29 Automatic Execution
 15:46:28 - 26-Jun-26
Buy* 1 $82.30 Automatic Execution
 15:46:27 - 26-Jun-26
Buy* 15 $82.30 Automatic Execution
 15:46:25 - 26-Jun-26
Sell* 15 $82.30 Automatic Execution
 15:46:24 - 26-Jun-26
Buy* 96 $82.30 Automatic Execution
 15:46:24 - 26-Jun-26
Sell* 24 $82.30 Automatic Execution
 15:46:24 - 26-Jun-26
Sell* 9 $82.30 Automatic Execution
 15:46:24 - 26-Jun-26
Buy* 51 $82.30 Automatic Execution
 15:46:24 - 26-Jun-26
Buy* 138 $82.29 Automatic Execution
 15:46:23 - 26-Jun-26
Buy* 6 $82.29 Automatic Execution
 15:46:23 - 26-Jun-26
Buy* 6 $82.29 Automatic Execution
 15:46:23 - 26-Jun-26
Buy* 138 $82.29 Automatic Execution
 15:46:23 - 26-Jun-26
Buy* 28 $82.26 Automatic Execution
 15:46:22 - 26-Jun-26
Buy* 40 $82.26 Automatic Execution
 15:46:22 - 26-Jun-26
Buy* 20 $82.26 Automatic Execution
 15:46:22 - 26-Jun-26
Buy* 80 $82.26 Automatic Execution
 15:46:22 - 26-Jun-26
Buy* 80 $82.26 Automatic Execution
 15:46:22 - 26-Jun-26
Unknown* 100 $82.255 Automatic Execution
 15:46:22 - 26-Jun-26
Sell* 200 $82.28 Automatic Execution
 15:46:20 - 26-Jun-26
Sell* 60 $82.29 Automatic Execution
 15:46:15 - 26-Jun-26
Sell* 15 $82.29 Automatic Execution
 15:46:15 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:46:15 - 26-Jun-26
Buy* 5 $82.29 Automatic Execution
 15:46:15 - 26-Jun-26
Sell* 100 $82.29 Automatic Execution
 15:46:13 - 26-Jun-26
Sell* 62 $82.30 Automatic Execution
 15:46:12 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:46:12 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 15:46:12 - 26-Jun-26
Sell* 80 $82.31 Automatic Execution
 15:46:12 - 26-Jun-26
Sell* 7 $82.31 Automatic Execution
 15:46:12 - 26-Jun-26
Unknown* 106 $82.315 Automatic Execution
 15:46:12 - 26-Jun-26
Unknown* 200 $82.315 Automatic Execution
 15:46:12 - 26-Jun-26
Buy* 67 $82.32 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 1 $82.32 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 23 $82.32 Automatic Execution
 15:46:08 - 26-Jun-26
Sell* 189 $82.32 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 2 $82.32 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 1 $82.32 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 16 $82.32 Automatic Execution
 15:46:08 - 26-Jun-26
Unknown* 2 $82.315 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 1 $82.32 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 4 $82.32 Automatic Execution
 15:46:04 - 26-Jun-26
Unknown* 100 $82.33 Automatic Execution
 15:46:04 - 26-Jun-26
Unknown* 21 $82.33 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 100 $82.33 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 1 $82.33 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 100 $82.33 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 10 $82.33 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 100 $82.33 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 80 $82.33 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 66 $82.34 Automatic Execution
 15:46:02 - 26-Jun-26
Sell* 34 $82.34 Automatic Execution
 15:46:02 - 26-Jun-26
Unknown* 200 $82.34 Automatic Execution
 15:46:00 - 26-Jun-26
Sell* 33 $82.35 Automatic Execution
 15:45:54 - 26-Jun-26
Sell* 100 $82.35 Automatic Execution
 15:45:54 - 26-Jun-26
Buy* 200 $82.355 Automatic Execution
 15:45:54 - 26-Jun-26
Buy* 100 $82.36 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 100 $82.36 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 75 $82.35 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 40 $82.35 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 80 $82.35 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 80 $82.35 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 100 $82.35 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 30 $82.35 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 40 $82.35 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 128 $82.35 Automatic Execution
 15:45:52 - 26-Jun-26
Buy* 100 $82.35 Automatic Execution
 15:45:52 - 26-Jun-26
Sell* 16 $82.35 Automatic Execution
 15:45:51 - 26-Jun-26
Sell* 100 $82.35 Automatic Execution
 15:45:51 - 26-Jun-26
Sell* 200 $82.355 Automatic Execution
 15:45:50 - 26-Jun-26
Sell* 200 $82.355 Automatic Execution
 15:45:50 - 26-Jun-26
Sell* 200 $82.355 Automatic Execution
 15:45:50 - 26-Jun-26
Sell* 200 $82.355 Automatic Execution
 15:45:49 - 26-Jun-26
Buy* 40 $82.355 Automatic Execution
 15:45:45 - 26-Jun-26
Buy* 2 $82.36 Automatic Execution
 15:45:43 - 26-Jun-26
Buy* 21 $82.35 Automatic Execution
 15:45:40 - 26-Jun-26
Sell* 100 $82.34 Automatic Execution
 15:45:36 - 26-Jun-26
Buy* 1 $82.35 Automatic Execution
 15:45:34 - 26-Jun-26
Buy* 138 $82.355 Automatic Execution
 15:45:32 - 26-Jun-26
Buy* 9 $82.355 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 26 $82.35 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 30 $82.35 Automatic Execution
 15:45:31 - 26-Jun-26
Unknown* 13 $82.36 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 5 $82.36 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 8 $82.36 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 62 $82.36 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 70 $82.365 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 5 $82.365 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 5 $82.365 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 70 $82.365 Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 100 $82.37 Automatic Execution
 15:45:30 - 26-Jun-26
Sell* 100 $82.37 Automatic Execution
 15:45:30 - 26-Jun-26
Unknown* 100 $82.37 Automatic Execution
 15:45:28 - 26-Jun-26
Unknown* 6 $82.37 Automatic Execution
 15:45:28 - 26-Jun-26
Sell* 300 $82.38 Automatic Execution
 15:45:28 - 26-Jun-26
Unknown* 2 $82.39 Automatic Execution
 15:45:27 - 26-Jun-26
Unknown* 2 $82.39 Automatic Execution
 15:45:27 - 26-Jun-26
Buy* 34 $82.39 Automatic Execution
 15:45:27 - 26-Jun-26
Buy* 100 $82.67 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 25 $82.67 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 99 $82.67 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 16 $82.67 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 10 $82.67 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 100 $82.67 Automatic Execution
 15:25:20 - 26-Jun-26
Unknown* 9 $82.67 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 23 $82.67 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 100 $82.67 Automatic Execution
 15:25:20 - 26-Jun-26
Unknown* 78 $82.66 Automatic Execution
 15:25:20 - 26-Jun-26
Buy* 22 $82.66 Automatic Execution
 15:25:20 - 26-Jun-26
Sell* 400 $82.66 Automatic Execution
 15:25:17 - 26-Jun-26
Sell* 100 $82.66 Automatic Execution
 15:25:15 - 26-Jun-26
Buy* 1 $82.66 Automatic Execution
 15:25:15 - 26-Jun-26
Buy* 300 $82.66 Automatic Execution
 15:25:15 - 26-Jun-26
Buy* 21 $82.66 Automatic Execution
 15:25:09 - 26-Jun-26
Unknown* 59 $82.655 Automatic Execution
 15:25:07 - 26-Jun-26
Unknown* 200 $82.66 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 200 $82.66 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 400 $82.66 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 200 $82.66 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 500 $82.66 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 200 $82.66 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 300 $82.66 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 80 $82.66 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 100 $82.67 Automatic Execution
 15:25:06 - 26-Jun-26
Buy* 2 $82.67 Automatic Execution
 15:25:06 - 26-Jun-26
Buy* 1 $82.67 Automatic Execution
 15:25:06 - 26-Jun-26
Buy* 100 $82.67 Automatic Execution
 15:25:06 - 26-Jun-26
Buy* 17 $82.67 Automatic Execution
 15:25:06 - 26-Jun-26
Buy* 70 $82.66 Automatic Execution
 15:24:41 - 26-Jun-26
Buy* 4 $82.66 Automatic Execution
 15:24:41 - 26-Jun-26
Sell* 1,600 $82.66 Automatic Execution
 15:24:38 - 26-Jun-26
Unknown* 100 $82.66 Automatic Execution
 15:24:38 - 26-Jun-26
Unknown* 100 $82.66 Automatic Execution
 15:24:37 - 26-Jun-26
Buy* 34 $82.66 Automatic Execution
 15:24:36 - 26-Jun-26
Buy* 14 $82.66 Automatic Execution
 15:24:36 - 26-Jun-26
Buy* 1 $82.65 Automatic Execution
 15:24:21 - 26-Jun-26
Buy* 100 $82.65 Automatic Execution
 15:24:21 - 26-Jun-26
Buy* 28 $82.65 Automatic Execution
 15:24:21 - 26-Jun-26
Buy* 10 $82.65 Automatic Execution
 15:24:21 - 26-Jun-26
Sell* 100 $82.645 Automatic Execution
 15:24:14 - 26-Jun-26
Sell* 1 $82.65 Automatic Execution
 15:24:14 - 26-Jun-26
Sell* 100 $82.66 Automatic Execution
 15:24:14 - 26-Jun-26
Sell* 100 $82.66 Automatic Execution
 15:24:14 - 26-Jun-26
Sell* 200 $82.66 Automatic Execution
 15:24:14 - 26-Jun-26
Sell* 100 $82.66 Automatic Execution
 15:24:14 - 26-Jun-26
Buy* 58 $82.66 Automatic Execution
 15:24:07 - 26-Jun-26
Buy* 32 $82.66 Automatic Execution
 15:24:07 - 26-Jun-26
Buy* 50 $82.66 Automatic Execution
 15:24:07 - 26-Jun-26
Buy* 1 $82.66 Automatic Execution
 15:24:07 - 26-Jun-26
Buy* 1 $82.66 Automatic Execution
 15:24:07 - 26-Jun-26
Buy* 100 $82.65 Automatic Execution
 15:24:00 - 26-Jun-26
Buy* 100 $82.65 Automatic Execution
 15:24:00 - 26-Jun-26
Buy* 32 $82.65 Automatic Execution
 15:24:00 - 26-Jun-26
Buy* 100 $82.65 Automatic Execution
 15:24:00 - 26-Jun-26
Buy* 80 $82.65 Automatic Execution
 15:24:00 - 26-Jun-26
Buy* 20 $82.65 Automatic Execution
 15:24:00 - 26-Jun-26
Buy* 40 $82.65 Automatic Execution
 15:24:00 - 26-Jun-26
Sell* 1 $82.66 Automatic Execution
 15:23:51 - 26-Jun-26
Buy* 30 $82.65 Automatic Execution
 15:23:49 - 26-Jun-26
Buy* 4 $82.65 Automatic Execution
 15:23:49 - 26-Jun-26
Buy* 250 $82.65 Automatic Execution
 15:23:49 - 26-Jun-26
Buy* 32 $82.64 Automatic Execution
 15:23:48 - 26-Jun-26
Unknown* 200 $82.63 Automatic Execution
 15:23:47 - 26-Jun-26
Buy* 100 $82.63 Automatic Execution
 15:23:40 - 26-Jun-26
Sell* 100 $82.63 Automatic Execution
 15:23:40 - 26-Jun-26
Sell* 100 $82.63 Automatic Execution
 15:23:40 - 26-Jun-26
Unknown* 89 $82.64 Automatic Execution
 15:23:40 - 26-Jun-26
Sell* 100 $82.64 Automatic Execution
 15:23:40 - 26-Jun-26
Sell* 100 $82.64 Automatic Execution
 15:23:40 - 26-Jun-26
Sell* 5 $82.64 Automatic Execution
 15:23:40 - 26-Jun-26
Sell* 100 $82.64 Automatic Execution
 15:23:40 - 26-Jun-26
Buy* 84 $82.66 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $82.66 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 16 $82.66 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $82.66 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 100 $82.65 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 100 $82.65 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 100 $82.65 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 100 $82.65 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 11 $82.66 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 13 $82.66 Automatic Execution
 15:23:36 - 26-Jun-26
Unknown* 100 $82.65 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $82.66 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $82.65 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $82.65 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 108 $82.65 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 2 $82.641 Automatic Execution
 15:23:31 - 26-Jun-26
Sell* 27 $82.65 Automatic Execution
 15:23:31 - 26-Jun-26
Sell* 213 $82.65 Automatic Execution
 15:23:31 - 26-Jun-26
Sell* 17 $82.65 Automatic Execution
 15:23:31 - 26-Jun-26
Sell* 100 $82.65 Automatic Execution
 15:23:31 - 26-Jun-26
Buy* 1 $82.65 Automatic Execution
 15:23:30 - 26-Jun-26
Sell* 60 $82.64 Automatic Execution
 15:23:28 - 26-Jun-26
Sell* 1 $82.64 Automatic Execution
 15:23:28 - 26-Jun-26
Sell* 1 $82.64 Automatic Execution
 15:23:27 - 26-Jun-26
Buy* 42 $82.63 Automatic Execution
 15:23:24 - 26-Jun-26
Unknown* 40 $82.62 Automatic Execution
 15:23:24 - 26-Jun-26
Unknown* 18 $82.62 Automatic Execution
 15:23:24 - 26-Jun-26
Unknown* 13 $82.62 Automatic Execution
 15:23:24 - 26-Jun-26
Buy* 60 $82.63 Automatic Execution
 15:23:24 - 26-Jun-26
Unknown* 200 $82.62 Automatic Execution
 15:23:24 - 26-Jun-26
Unknown* 6 $82.61 Automatic Execution
 15:23:24 - 26-Jun-26
Unknown* 1,400 $82.61 Automatic Execution
 15:23:24 - 26-Jun-26
Unknown* 4,300 $82.61 Automatic Execution
 15:23:24 - 26-Jun-26
Buy* 200 $82.61 Automatic Execution
 15:23:24 - 26-Jun-26
Buy* 3 $82.61 Automatic Execution
 15:23:24 - 26-Jun-26
Buy* 700 $82.61 Automatic Execution
 15:23:24 - 26-Jun-26
Buy* 15 $82.61 Automatic Execution
 15:23:24 - 26-Jun-26
Buy* 96 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 100 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 100 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 11 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 29 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 19 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 52 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 4 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 100 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 100 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 100 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 44 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 6 $82.60 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 2 $82.59 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 6 $82.59 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 26 $82.59 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 13 $82.59 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 100 $82.59 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 100 $82.59 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 100 $82.59 Automatic Execution
 15:23:22 - 26-Jun-26
Sell* 100 $82.585 Automatic Execution
 15:23:20 - 26-Jun-26
Sell* 200 $82.585 Automatic Execution
 15:23:20 - 26-Jun-26
Sell* 3 $82.58 Automatic Execution
 15:23:01 - 26-Jun-26
Sell* 4 $82.58 Automatic Execution
 15:23:01 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:59 - 26-Jun-26
Buy* 116 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Buy* 100 $82.57 Automatic Execution
 15:22:57 - 26-Jun-26
Buy* 100 $82.57 Automatic Execution
 15:22:57 - 26-Jun-26
Unknown* 100 $82.565 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 1 $82.57 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 160 $82.57 Automatic Execution
 15:22:57 - 26-Jun-26
Buy* 1 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 91 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 23 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 12 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 63 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 98 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 2 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Sell* 11 $82.58 Automatic Execution
 15:22:57 - 26-Jun-26
Buy* 20 $82.59 Automatic Execution
 15:22:54 - 26-Jun-26
Sell* 100 $82.585 Automatic Execution
 15:22:53 - 26-Jun-26
Buy* 100 $82.585 Automatic Execution
 15:22:48 - 26-Jun-26
Sell* 13 $82.58 Automatic Execution
 15:22:42 - 26-Jun-26
Unknown* 100 $82.58 Automatic Execution
 15:22:42 - 26-Jun-26
Unknown* 100 $82.58 Automatic Execution
 15:22:42 - 26-Jun-26
Unknown* 100 $82.58 Automatic Execution
 15:22:42 - 26-Jun-26
Unknown* 2 $82.58 Automatic Execution
 15:22:42 - 26-Jun-26
Buy* 40 $82.58 Automatic Execution
 15:22:42 - 26-Jun-26
Buy* 18 $82.58 Automatic Execution
 15:22:41 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:22:40 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:22:40 - 26-Jun-26
Buy* 10 $82.57 Automatic Execution
 15:22:37 - 26-Jun-26
Buy* 97 $82.57 Automatic Execution
 15:22:37 - 26-Jun-26
Buy* 3 $82.57 Automatic Execution
 15:22:37 - 26-Jun-26
Buy* 100 $82.57 Automatic Execution
 15:22:37 - 26-Jun-26
Buy* 6 $82.57 Automatic Execution
 15:22:37 - 26-Jun-26
Sell* 9 $82.56 Automatic Execution
 15:22:32 - 26-Jun-26
Buy* 200 $82.565 Automatic Execution
 15:22:31 - 26-Jun-26
Unknown* 65 $82.56 Automatic Execution
 15:22:31 - 26-Jun-26
Sell* 14 $82.56 Automatic Execution
 15:22:31 - 26-Jun-26
Buy* 150 $82.56 Automatic Execution
 15:22:31 - 26-Jun-26
Buy* 100 $82.56 Automatic Execution
 15:22:31 - 26-Jun-26
Buy* 80 $82.56 Automatic Execution
 15:22:31 - 26-Jun-26
Sell* 163 $82.55 Automatic Execution
 15:22:26 - 26-Jun-26
Sell* 95 $82.55 Automatic Execution
 15:22:26 - 26-Jun-26
Sell* 305 $82.55 Automatic Execution
 15:22:26 - 26-Jun-26
Unknown* 95 $82.555 Automatic Execution
 15:22:26 - 26-Jun-26
Sell* 175 $82.55 Automatic Execution
 15:22:26 - 26-Jun-26
Sell* 162 $82.55 Automatic Execution
 15:22:26 - 26-Jun-26
Unknown* 5 $82.555 Automatic Execution
 15:22:26 - 26-Jun-26
Sell* 200 $82.56 Automatic Execution
 15:22:26 - 26-Jun-26
Sell* 15 $82.56 Automatic Execution
 15:22:26 - 26-Jun-26
Buy* 100 $82.56 Automatic Execution
 15:22:26 - 26-Jun-26
Buy* 1 $82.56 Automatic Execution
 15:22:26 - 26-Jun-26
Sell* 200 $82.55 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 400 $82.56 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 209 $82.56 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 346 $82.56 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 6 $82.56 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 139 $82.56 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 700 $82.56 Automatic Execution
 15:22:22 - 26-Jun-26
Buy* 120 $82.56 Automatic Execution
 15:22:20 - 26-Jun-26
Buy* 1 $82.56 Automatic Execution
 15:22:20 - 26-Jun-26
Buy* 100 $82.56 Automatic Execution
 15:22:20 - 26-Jun-26
Unknown* 100 $82.555 Automatic Execution
 15:22:18 - 26-Jun-26
Buy* 54 $82.55 Automatic Execution
 15:22:17 - 26-Jun-26
Buy* 20 $82.55 Automatic Execution
 15:22:17 - 26-Jun-26
Buy* 80 $82.55 Automatic Execution
 15:22:17 - 26-Jun-26
Buy* 100 $82.55 Automatic Execution
 15:22:11 - 26-Jun-26
Buy* 8 $82.54 Automatic Execution
 15:22:03 - 26-Jun-26
Sell* 91 $82.53 Automatic Execution
 15:22:03 - 26-Jun-26
Buy* 1 $82.53 Automatic Execution
 15:22:02 - 26-Jun-26
Buy* 100 $82.53 Automatic Execution
 15:22:02 - 26-Jun-26
Buy* 100 $82.53 Automatic Execution
 15:22:02 - 26-Jun-26
Buy* 9 $82.53 Automatic Execution
 15:22:02 - 26-Jun-26
Buy* 1 $82.53 Automatic Execution
 15:21:56 - 26-Jun-26
Unknown* 200 $82.525 Automatic Execution
 15:21:56 - 26-Jun-26
Unknown* 200 $82.525 Automatic Execution
 15:21:56 - 26-Jun-26
Unknown* 100 $82.525 Automatic Execution
 15:21:51 - 26-Jun-26
Unknown* 1 $82.525 Automatic Execution
 15:21:51 - 26-Jun-26
Sell* 14 $82.52 Automatic Execution
 15:21:45 - 26-Jun-26
Sell* 200 $82.52 Automatic Execution
 15:21:44 - 26-Jun-26
Sell* 100 $82.52 Automatic Execution
 15:21:44 - 26-Jun-26
Buy* 100 $82.52 Automatic Execution
 15:21:44 - 26-Jun-26
Buy* 80 $82.52 Automatic Execution
 15:21:44 - 26-Jun-26
Buy* 32 $82.52 Automatic Execution
 15:21:44 - 26-Jun-26
Buy* 2 $82.52 Automatic Execution
 15:21:44 - 26-Jun-26
Buy* 40 $82.52 Automatic Execution
 15:21:44 - 26-Jun-26
Buy* 10 $82.52 Automatic Execution
 15:21:44 - 26-Jun-26
Buy* 1 $82.52 Automatic Execution
 15:21:44 - 26-Jun-26
Unknown* 75 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 100 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 198 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 4 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 2 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 100 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 18 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 100 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 1 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 100 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 420 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 480 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 2 $82.52 Automatic Execution
 15:21:36 - 26-Jun-26
Sell* 40 $82.52 Automatic Execution
 15:21:25 - 26-Jun-26
Buy* 40 $82.52 Automatic Execution
 15:21:25 - 26-Jun-26
Buy* 80 $82.52 Automatic Execution
 15:21:25 - 26-Jun-26
Buy* 32 $82.52 Automatic Execution
 15:21:25 - 26-Jun-26
Buy* 32 $82.52 Automatic Execution
 15:21:25 - 26-Jun-26
Buy* 3 $82.52 Automatic Execution
 15:21:25 - 26-Jun-26
Sell* 100 $82.52 Automatic Execution
 15:21:22 - 26-Jun-26
Buy* 180 $82.52 Automatic Execution
 15:21:13 - 26-Jun-26
Buy* 40 $82.52 Automatic Execution
 15:21:13 - 26-Jun-26
Buy* 98 $82.52 Automatic Execution
 15:21:13 - 26-Jun-26
Buy* 10 $82.52 Automatic Execution
 15:21:13 - 26-Jun-26
Buy* 104 $82.52 Automatic Execution
 15:21:13 - 26-Jun-26
Buy* 126 $82.52 Automatic Execution
 15:21:13 - 26-Jun-26
Buy* 90 $82.52 Automatic Execution
 15:21:13 - 26-Jun-26
Buy* 100 $82.52 Automatic Execution
 15:21:13 - 26-Jun-26
Sell* 200 $82.52 Automatic Execution
 15:21:12 - 26-Jun-26
Unknown* 1 $82.525 Automatic Execution
 15:21:10 - 26-Jun-26
Buy* 2 $82.525 Automatic Execution
 15:21:04 - 26-Jun-26
Unknown* 5 $82.53 Automatic Execution
 15:21:03 - 26-Jun-26
Sell* 5 $82.53 Automatic Execution
 15:21:03 - 26-Jun-26
Sell* 12 $82.53 Automatic Execution
 15:21:03 - 26-Jun-26
Sell* 5 $82.53 Automatic Execution
 15:21:03 - 26-Jun-26
Sell* 300 $82.54 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 1 $82.54 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 1 $82.54 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 300 $82.54 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 300 $82.54 Automatic Execution
 15:21:01 - 26-Jun-26
Buy* 8 $82.55 Automatic Execution
 15:20:44 - 26-Jun-26
Buy* 9 $82.55 Automatic Execution
 15:20:44 - 26-Jun-26
Buy* 11 $82.55 Automatic Execution
 15:20:44 - 26-Jun-26
Buy* 21 $82.55 Automatic Execution
 15:20:43 - 26-Jun-26
Buy* 2 $82.55 Automatic Execution
 15:20:43 - 26-Jun-26
Buy* 47 $82.55 Automatic Execution
 15:20:43 - 26-Jun-26
Buy* 50 $82.55 Automatic Execution
 15:20:42 - 26-Jun-26
Buy* 10 $82.55 Automatic Execution
 15:20:39 - 26-Jun-26
Unknown* 60 $82.555 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 98 $82.55 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 102 $82.55 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 4 $82.54 Automatic Execution
 15:20:28 - 26-Jun-26
Buy* 3 $82.55 Automatic Execution
 15:20:25 - 26-Jun-26
Buy* 100 $82.55 Automatic Execution
 15:20:25 - 26-Jun-26
Buy* 62 $82.55 Automatic Execution
 15:20:25 - 26-Jun-26
Buy* 39 $82.54 Automatic Execution
 15:20:23 - 26-Jun-26
Buy* 71 $82.54 Automatic Execution
 15:20:22 - 26-Jun-26
Buy* 100 $82.54 Automatic Execution
 15:20:19 - 26-Jun-26
Buy* 1 $82.54 Automatic Execution
 15:20:19 - 26-Jun-26
Buy* 190 $82.54 Automatic Execution
 15:20:19 - 26-Jun-26
Buy* 160 $82.54 Automatic Execution
 15:20:19 - 26-Jun-26
Buy* 10 $82.54 Automatic Execution
 15:20:19 - 26-Jun-26
Buy* 4 $82.54 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 400 $82.55 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 300 $82.55 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 100 $82.55 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 80 $82.55 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 286 $82.55 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 14 $82.55 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 100 $82.55 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 80 $82.55 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 80 $82.55 Automatic Execution
 15:20:19 - 26-Jun-26
Unknown* 1 $82.555 Automatic Execution
 15:20:17 - 26-Jun-26
Sell* 300 $82.56 Automatic Execution
 15:20:00 - 26-Jun-26
Sell* 300 $82.56 Automatic Execution
 15:20:00 - 26-Jun-26
Sell* 100 $82.56 Automatic Execution
 15:20:00 - 26-Jun-26
Unknown* 1 $82.565 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 42 $82.57 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 8 $82.57 Automatic Execution
 15:19:55 - 26-Jun-26
Sell* 100 $82.57 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 243 $82.575 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 19 $82.58 Automatic Execution
 15:19:55 - 26-Jun-26
Unknown* 100 $82.57 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 100 $82.57 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 100 $82.57 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 20 $82.57 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 80 $82.57 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 32 $82.57 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 10 $82.56 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 2 $82.55 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 9 $82.545 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 100 $82.55 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 1 $82.56 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 100 $82.56 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 100 $82.56 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 200 $82.57 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 300 $82.57 Automatic Execution
 15:19:51 - 26-Jun-26
Unknown* 80 $82.58 Automatic Execution
 15:19:50 - 26-Jun-26
Buy* 59 $82.58 Automatic Execution
 15:19:49 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:19:49 - 26-Jun-26
Buy* 10 $82.58 Automatic Execution
 15:19:49 - 26-Jun-26
Unknown* 57 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Buy* 30 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Buy* 68 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Buy* 57 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Buy* 3 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Buy* 10 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Buy* 1 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Buy* 2 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Sell* 13 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Unknown* 61 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Buy* 10 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Buy* 100 $82.57 Automatic Execution
 15:19:46 - 26-Jun-26
Unknown* 23 $82.565 Automatic Execution
 15:19:45 - 26-Jun-26
Unknown* 100 $82.565 Automatic Execution
 15:19:45 - 26-Jun-26
Sell* 14 $82.57 Automatic Execution
 15:19:39 - 26-Jun-26
Sell* 300 $82.58 Automatic Execution
 15:19:35 - 26-Jun-26
Sell* 300 $82.58 Automatic Execution
 15:19:35 - 26-Jun-26
Sell* 2 $82.58 Automatic Execution
 15:19:35 - 26-Jun-26
Sell* 40 $82.58 Automatic Execution
 15:19:35 - 26-Jun-26
Sell* 80 $82.60 Automatic Execution
 15:19:27 - 26-Jun-26
Sell* 1,200 $82.60 Automatic Execution
 15:19:27 - 26-Jun-26
Buy* 80 $82.605 Automatic Execution
 15:19:27 - 26-Jun-26
Buy* 13 $82.605 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 14 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 321 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 100 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Unknown* 100 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Unknown* 100 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Unknown* 4 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 100 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 60 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 36 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 275 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 1 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 50 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 2,400 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 31 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 100 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 5 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 1,100 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 6 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 200 $82.60 Automatic Execution
 15:19:18 - 26-Jun-26
Buy* 59 $82.59 Automatic Execution
 15:19:12 - 26-Jun-26
Unknown* 23 $82.59 Automatic Execution
 15:19:09 - 26-Jun-26
Unknown* 77 $82.59 Automatic Execution
 15:19:09 - 26-Jun-26
Buy* 100 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 39 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 12 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 96 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 126 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 98 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 1 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 1 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 32 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 73 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 40 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 62 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 10 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 112 $82.59 Automatic Execution
 15:19:06 - 26-Jun-26
Sell* 100 $82.585 Automatic Execution
 15:19:01 - 26-Jun-26
Sell* 100 $82.585 Automatic Execution
 15:18:59 - 26-Jun-26
Sell* 2 $82.585 Automatic Execution
 15:18:56 - 26-Jun-26
Buy* 9 $82.59 Automatic Execution
 15:18:56 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:18:54 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:18:54 - 26-Jun-26
Unknown* 54 $82.57 Automatic Execution
 15:18:52 - 26-Jun-26
Sell* 76 $82.57 Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 100 $82.57 Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 177 $82.57 Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 100 $82.57 Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 300 $82.57 Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 100 $82.57 Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 900 $82.57 Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 100 $82.575 Automatic Execution
 15:18:40 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 6 $82.58 Automatic Execution
 15:18:37 - 26-Jun-26
Unknown* 100 $82.57 Automatic Execution
 15:18:36 - 26-Jun-26
Buy* 1 $82.57 Automatic Execution
 15:18:36 - 26-Jun-26
Buy* 100 $82.56 Automatic Execution
 15:18:31 - 26-Jun-26
Buy* 91 $82.55 Automatic Execution
 15:18:30 - 26-Jun-26
Buy* 200 $82.55 Automatic Execution
 15:18:30 - 26-Jun-26
Buy* 109 $82.55 Automatic Execution
 15:18:30 - 26-Jun-26
Buy* 191 $82.55 Automatic Execution
 15:18:30 - 26-Jun-26
Sell* 23 $82.54 Automatic Execution
 15:18:27 - 26-Jun-26
Buy* 9 $82.55 Automatic Execution
 15:18:27 - 26-Jun-26
Buy* 11 $82.55 Automatic Execution
 15:18:27 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:18:27 - 26-Jun-26
Buy* 71 $82.55 Automatic Execution
 15:18:27 - 26-Jun-26
Buy* 158 $82.55 Automatic Execution
 15:18:27 - 26-Jun-26
Buy* 111 $82.55 Automatic Execution
 15:18:27 - 26-Jun-26
Buy* 100 $82.55 Automatic Execution
 15:18:27 - 26-Jun-26
Unknown* 200 $82.545 Automatic Execution
 15:18:27 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:18:27 - 26-Jun-26
Unknown* 200 $82.545 Automatic Execution
 15:18:27 - 26-Jun-26
Buy* 33 $82.54 Automatic Execution
 15:18:25 - 26-Jun-26
Sell* 5 $82.54 Automatic Execution
 15:18:20 - 26-Jun-26
Sell* 80 $82.55 Automatic Execution
 15:18:19 - 26-Jun-26
Sell* 208 $82.55 Automatic Execution
 15:18:19 - 26-Jun-26
Sell* 92 $82.55 Automatic Execution
 15:18:19 - 26-Jun-26
Sell* 38 $82.55 Automatic Execution
 15:18:19 - 26-Jun-26
Sell* 600 $82.55 Automatic Execution
 15:18:19 - 26-Jun-26
Sell* 1 $82.56 Automatic Execution
 15:18:16 - 26-Jun-26
Unknown* 100 $82.565 Automatic Execution
 15:18:15 - 26-Jun-26
Sell* 52 $82.56 Automatic Execution
 15:18:15 - 26-Jun-26
Sell* 69 $82.56 Automatic Execution
 15:18:15 - 26-Jun-26
Buy* 11 $82.56 Automatic Execution
 15:18:15 - 26-Jun-26
Buy* 5 $82.56 Automatic Execution
 15:18:15 - 26-Jun-26
Buy* 5 $82.56 Automatic Execution
 15:18:15 - 26-Jun-26
Buy* 1 $82.56 Automatic Execution
 15:18:14 - 26-Jun-26
Buy* 21 $82.56 Automatic Execution
 15:18:14 - 26-Jun-26
Buy* 15 $82.56 Automatic Execution
 15:18:14 - 26-Jun-26
Sell* 18 $82.55 Automatic Execution
 15:18:10 - 26-Jun-26
Sell* 99 $82.55 Automatic Execution
 15:18:10 - 26-Jun-26
Sell* 10 $82.55 Automatic Execution
 15:18:10 - 26-Jun-26
Buy* 13 $82.55 Automatic Execution
 15:18:10 - 26-Jun-26
Buy* 34 $82.55 Automatic Execution
 15:18:10 - 26-Jun-26
Buy* 90 $82.55 Automatic Execution
 15:18:10 - 26-Jun-26
Unknown* 1 $82.545 Automatic Execution
 15:18:08 - 26-Jun-26
Buy* 10 $82.54 Automatic Execution
 15:18:06 - 26-Jun-26
Buy* 62 $82.54 Automatic Execution
 15:18:05 - 26-Jun-26
Buy* 300 $82.54 Automatic Execution
 15:18:05 - 26-Jun-26
Buy* 8 $82.54 Automatic Execution
 15:18:05 - 26-Jun-26
Buy* 77 $82.54 Automatic Execution
 15:18:05 - 26-Jun-26
Buy* 9 $82.54 Automatic Execution
 15:18:05 - 26-Jun-26
Unknown* 100 $82.535 Automatic Execution
 15:18:03 - 26-Jun-26
Sell* 100 $82.54 Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 12 $82.54 Automatic Execution
 15:17:54 - 26-Jun-26
Buy* 40 $82.55 Automatic Execution
 15:17:53 - 26-Jun-26
Buy* 20 $82.55 Automatic Execution
 15:17:53 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 80 $82.57 Automatic Execution
 15:17:51 - 26-Jun-26
Sell* 500 $82.57 Automatic Execution
 15:17:51 - 26-Jun-26
Sell* 200 $82.57 Automatic Execution
 15:17:51 - 26-Jun-26
Buy* 2 $82.575 Automatic Execution
 15:17:39 - 26-Jun-26
Sell* 100 $82.57 Automatic Execution
 15:17:38 - 26-Jun-26
Buy* 2 $82.575 Automatic Execution
 15:17:38 - 26-Jun-26
Sell* 100 $82.57 Automatic Execution
 15:17:38 - 26-Jun-26
Sell* 100 $82.57 Automatic Execution
 15:17:38 - 26-Jun-26
Buy* 100 $82.575 Automatic Execution
 15:17:38 - 26-Jun-26
Sell* 85 $82.58 Automatic Execution
 15:17:36 - 26-Jun-26
Sell* 1 $82.58 Automatic Execution
 15:17:36 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:17:36 - 26-Jun-26
Sell* 900 $82.58 Automatic Execution
 15:17:36 - 26-Jun-26
Sell* 14 $82.58 Automatic Execution
 15:17:36 - 26-Jun-26
Sell* 33 $82.585 Automatic Execution
 15:17:29 - 26-Jun-26
Buy* 1 $82.58 Automatic Execution
 15:17:29 - 26-Jun-26
Buy* 30 $82.58 Automatic Execution
 15:17:29 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:17:29 - 26-Jun-26
Buy* 31 $82.575 Automatic Execution
 15:17:20 - 26-Jun-26
Sell* 4 $82.58 Automatic Execution
 15:17:19 - 26-Jun-26
Sell* 96 $82.58 Automatic Execution
 15:17:19 - 26-Jun-26
Unknown* 100 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 1 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 99 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 1 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 69 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 150 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 48 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 2 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 80 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 40 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:17:16 - 26-Jun-26
Unknown* 1 $82.565 Automatic Execution
 15:16:56 - 26-Jun-26
Unknown* 1 $82.56 Automatic Execution
 15:16:56 - 26-Jun-26
Unknown* 153 $82.56 Automatic Execution
 15:16:56 - 26-Jun-26
Sell* 100 $82.57 Automatic Execution
 15:16:55 - 26-Jun-26
Buy* 100 $82.58 Automatic Execution
 15:16:55 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 100 $82.58 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 80 $82.59 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 798 $82.59 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 102 $82.59 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 100 $82.59 Automatic Execution
 15:16:54 - 26-Jun-26
Unknown* 200 $82.595 Automatic Execution
 15:16:53 - 26-Jun-26
Unknown* 200 $82.595 Automatic Execution
 15:16:53 - 26-Jun-26
Unknown* 200 $82.595 Automatic Execution
 15:16:53 - 26-Jun-26
Buy* 2 $82.59 Automatic Execution
 15:16:49 - 26-Jun-26
Sell* 300 $82.59 Automatic Execution
 15:16:46 - 26-Jun-26
Sell* 300 $82.59 Automatic Execution
 15:16:46 - 26-Jun-26
Sell* 60 $82.59 Automatic Execution
 15:16:46 - 26-Jun-26
Sell* 140 $82.59 Automatic Execution
 15:16:46 - 26-Jun-26
Sell* 100 $82.59 Automatic Execution
 15:16:46 - 26-Jun-26
Sell* 1 $82.585 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 370 $82.59 Automatic Execution
 15:16:32 - 26-Jun-26
Sell* 230 $82.59 Automatic Execution
 15:16:32 - 26-Jun-26
Sell* 84 $82.59 Automatic Execution
 15:16:32 - 26-Jun-26
Sell* 12 $82.59 Automatic Execution
 15:16:28 - 26-Jun-26
Unknown* 133 $82.59 Automatic Execution
 15:16:28 - 26-Jun-26
Unknown* 200 $82.59 Automatic Execution
 15:16:28 - 26-Jun-26
Buy* 10 $82.59 Automatic Execution
 15:16:28 - 26-Jun-26
Buy* 15 $82.59 Automatic Execution
 15:16:28 - 26-Jun-26
Sell* 211 $82.59 Automatic Execution
 15:16:28 - 26-Jun-26
Sell* 89 $82.59 Automatic Execution
 15:16:28 - 26-Jun-26
Buy* 268 $82.595 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 96 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 100 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 100 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 4 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 100 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 100 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 18 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 15 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 100 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 5 $82.59 Automatic Execution
 15:16:23 - 26-Jun-26
Buy* 35 $82.58 Automatic Execution
 15:16:17 - 26-Jun-26
Buy* 16 $82.58 Automatic Execution
 15:16:17 - 26-Jun-26
Buy* 9 $82.58 Automatic Execution
 15:16:17 - 26-Jun-26
Buy* 15 $82.58 Automatic Execution
 15:16:17 - 26-Jun-26
Buy* 1 $82.56 Automatic Execution
 15:16:13 - 26-Jun-26
Buy* 23 $82.56 Automatic Execution
 15:16:13 - 26-Jun-26
Buy* 596 $82.55 Automatic Execution
 15:16:13 - 26-Jun-26
Buy* 304 $82.55 Automatic Execution
 15:16:13 - 26-Jun-26
Buy* 12 $82.55 Automatic Execution
 15:16:13 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:16:12 - 26-Jun-26
Buy* 100 $82.54 Automatic Execution
 15:16:08 - 26-Jun-26
Buy* 1 $82.54 Automatic Execution
 15:16:08 - 26-Jun-26
Buy* 40 $82.54 Automatic Execution
 15:16:08 - 26-Jun-26
Buy* 40 $82.54 Automatic Execution
 15:16:08 - 26-Jun-26
Sell* 100 $82.54 Automatic Execution
 15:16:08 - 26-Jun-26
Sell* 100 $82.54 Automatic Execution
 15:16:08 - 26-Jun-26
Sell* 100 $82.54 Automatic Execution
 15:16:08 - 26-Jun-26
Sell* 600 $82.54 Automatic Execution
 15:16:08 - 26-Jun-26
Sell* 1 $82.54 Automatic Execution
 15:16:08 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:16:07 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:16:07 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:16:07 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:16:07 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:16:07 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:16:07 - 26-Jun-26
Unknown* 100 $82.545 Automatic Execution
 15:16:07 - 26-Jun-26
Sell* 100 $82.545 Automatic Execution
 15:16:07 - 26-Jun-26
Sell* 100 $82.545 Automatic Execution
 15:16:07 - 26-Jun-26
Sell* 100 $82.55 Automatic Execution
 15:16:07 - 26-Jun-26
Sell* 100 $82.55 Automatic Execution
 15:16:07 - 26-Jun-26
Buy* 83 $82.555 Automatic Execution
 15:16:06 - 26-Jun-26
Buy* 100 $82.555 Automatic Execution
 15:16:06 - 26-Jun-26
Buy* 100 $82.55 Automatic Execution
 15:16:01 - 26-Jun-26
Buy* 1 $82.55 Automatic Execution
 15:16:01 - 26-Jun-26
Buy* 4 $82.55 Automatic Execution
 15:16:01 - 26-Jun-26
Unknown* 100 $82.54 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 100 $82.54 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 25 $82.54 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 100 $82.54 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 200 $82.535 Automatic Execution
 15:15:58 - 26-Jun-26
Unknown* 2 $82.53 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 11 $82.52 Automatic Execution
 15:15:57 - 26-Jun-26
Sell* 10 $82.52 Automatic Execution
 15:15:57 - 26-Jun-26
Sell* 25 $82.52 Automatic Execution
 15:15:57 - 26-Jun-26
Sell* 100 $82.52 Automatic Execution
 15:15:56 - 26-Jun-26
Buy* 7 $82.52 Automatic Execution
 15:15:56 - 26-Jun-26
Buy* 73 $82.52 Automatic Execution
 15:15:56 - 26-Jun-26
Sell* 27 $82.52 Automatic Execution
 15:15:55 - 26-Jun-26
Buy* 94 $82.54 Automatic Execution
 15:15:53 - 26-Jun-26
Buy* 100 $82.54 Automatic Execution
 15:15:53 - 26-Jun-26
Buy* 134 $82.54 Automatic Execution
 15:15:53 - 26-Jun-26
Buy* 72 $82.54 Automatic Execution
 15:15:53 - 26-Jun-26
Buy* 100 $82.54 Automatic Execution
 15:15:53 - 26-Jun-26
Buy* 200 $82.54 Automatic Execution
 15:15:53 - 26-Jun-26
Buy* 180 $82.53 Automatic Execution
 15:15:53 - 26-Jun-26
Buy* 200 $82.53 Automatic Execution
 15:15:53 - 26-Jun-26
Buy* 100 $82.53 Automatic Execution
 15:15:53 - 26-Jun-26
Sell* 10 $82.53 Automatic Execution
 15:15:53 - 26-Jun-26
Sell* 11 $82.53 Automatic Execution
 15:15:53 - 26-Jun-26
Sell* 12 $82.53 Automatic Execution
 15:15:53 - 26-Jun-26
Sell* 3 $82.54 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 100 $82.55 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 61 $82.55 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 39 $82.55 Automatic Execution
 15:15:52 - 26-Jun-26
Unknown* 21 $82.555 Automatic Execution
 15:15:52 - 26-Jun-26
Unknown* 100 $82.555 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 29 $82.55 Automatic Execution
 15:15:52 - 26-Jun-26
Buy* 100 $82.56 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 100 $82.55 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 100 $82.55 Automatic Execution
 15:15:52 - 26-Jun-26
Unknown* 75 $82.555 Automatic Execution
 15:15:52 - 26-Jun-26
Unknown* 702 $82.555 Automatic Execution
 15:15:52 - 26-Jun-26
Buy* 100 $82.56 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 100 $82.555 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 400 $82.555 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 702 $82.555 Automatic Execution
 15:15:52 - 26-Jun-26
Unknown* 200 $82.56 Automatic Execution
 15:15:52 - 26-Jun-26
Unknown* 200 $82.56 Automatic Execution
 15:15:52 - 26-Jun-26
Unknown* 200 $82.56 Automatic Execution
 15:15:52 - 26-Jun-26
Unknown* 300 $82.56 Automatic Execution
 15:15:52 - 26-Jun-26
Unknown* 300 $82.56 Automatic Execution
 15:15:52 - 26-Jun-26
Buy* 11 $82.57 Automatic Execution
 15:15:50 - 26-Jun-26
Buy* 100 $82.57 Automatic Execution
 15:15:50 - 26-Jun-26
Sell* 300 $82.57 Automatic Execution
 15:15:50 - 26-Jun-26
Sell* 80 $82.57 Automatic Execution
 15:15:50 - 26-Jun-26
Sell* 247 $82.57 Automatic Execution
 15:15:50 - 26-Jun-26
Sell* 53 $82.57 Automatic Execution
 15:15:50 - 26-Jun-26
Buy* 100 $82.575 Automatic Execution
 15:15:45 - 26-Jun-26
Unknown* 30 $82.56 Automatic Execution
 15:15:37 - 26-Jun-26
Sell* 100 $82.56 Automatic Execution
 15:15:37 - 26-Jun-26
Sell* 200 $82.56 Automatic Execution
 15:15:37 - 26-Jun-26
Sell* 60 $82.56 Automatic Execution
 15:15:37 - 26-Jun-26
Sell* 2 $82.56 Automatic Execution
 15:15:37 - 26-Jun-26
Buy* 100 $82.57 Automatic Execution
 15:15:37 - 26-Jun-26
Sell* 100 $82.57 Automatic Execution
 15:15:36 - 26-Jun-26
Sell* 200 $82.57 Automatic Execution
 15:15:36 - 26-Jun-26
Buy* 175 $82.57 Automatic Execution
 15:15:35 - 26-Jun-26
Buy* 200 $82.57 Automatic Execution
 15:15:35 - 26-Jun-26
Buy* 35 $82.57 Automatic Execution
 15:15:35 - 26-Jun-26
Unknown* 81 $82.56 Automatic Execution
 15:15:30 - 26-Jun-26
Buy* 19 $82.56 Automatic Execution
 15:15:30 - 26-Jun-26
Sell* 300 $82.56 Automatic Execution
 15:15:29 - 26-Jun-26
Sell* 886 $82.56 Automatic Execution
 15:15:29 - 26-Jun-26
Sell* 2 $82.56 Automatic Execution
 15:15:29 - 26-Jun-26
Unknown* 40 $82.345 Automatic Execution
 14:55:55 - 26-Jun-26
Sell* 80 $82.34 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 40 $82.34 Automatic Execution
 14:55:40 - 26-Jun-26
Buy* 40 $82.34 Automatic Execution
 14:55:40 - 26-Jun-26
Sell* 10 $82.335 Automatic Execution
 14:55:37 - 26-Jun-26
Buy* 4 $82.34 Automatic Execution
 14:55:36 - 26-Jun-26
Sell* 100 $82.335 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 200 $82.335 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 100 $82.335 Automatic Execution
 14:55:34 - 26-Jun-26
Buy* 27 $82.34 Automatic Execution
 14:55:33 - 26-Jun-26
Buy* 53 $82.34 Automatic Execution
 14:55:33 - 26-Jun-26
Buy* 20 $82.34 Automatic Execution
 14:55:33 - 26-Jun-26
Sell* 6 $82.34 Automatic Execution
 14:55:30 - 26-Jun-26
Sell* 14 $82.34 Automatic Execution
 14:55:30 - 26-Jun-26
Buy* 40 $82.34 Automatic Execution
 14:55:30 - 26-Jun-26
Sell* 40 $82.34 Automatic Execution
 14:55:30 - 26-Jun-26
Sell* 40 $82.34 Automatic Execution
 14:55:30 - 26-Jun-26
Buy* 40 $82.34 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 100 $82.34 Automatic Execution
 14:55:27 - 26-Jun-26
Unknown* 100 $82.34 Automatic Execution
 14:55:23 - 26-Jun-26
Buy* 36 $82.34 Automatic Execution
 14:55:19 - 26-Jun-26
Buy* 20 $82.34 Automatic Execution
 14:55:19 - 26-Jun-26
Unknown* 9 $82.34 Automatic Execution
 14:55:19 - 26-Jun-26
Unknown* 2 $82.34 Automatic Execution
 14:55:10 - 26-Jun-26
Unknown* 100 $82.34 Automatic Execution
 14:55:09 - 26-Jun-26
Buy* 35 $82.34 Automatic Execution
 14:55:08 - 26-Jun-26
Unknown* 6 $82.34 Automatic Execution
 14:55:08 - 26-Jun-26
Unknown* 9 $82.34 Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 67 $82.34 Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 40 $82.34 Automatic Execution
 14:55:08 - 26-Jun-26
Buy* 20 $82.34 Automatic Execution
 14:55:08 - 26-Jun-26
Sell* 100 $82.335 Automatic Execution
 14:55:04 - 26-Jun-26
Sell* 93 $82.335 Automatic Execution
 14:55:02 - 26-Jun-26
Sell* 100 $82.335 Automatic Execution
 14:54:58 - 26-Jun-26
Sell* 200 $82.335 Automatic Execution
 14:54:57 - 26-Jun-26
Buy* 40 $82.34 Automatic Execution
 14:54:50 - 26-Jun-26
Buy* 60 $82.34 Automatic Execution
 14:54:50 - 26-Jun-26
Buy* 40 $82.34 Automatic Execution
 14:54:50 - 26-Jun-26
Buy* 2 $82.34 Automatic Execution
 14:54:49 - 26-Jun-26
Sell* 1 $82.335 Automatic Execution
 14:54:45 - 26-Jun-26
Unknown* 24 $82.33 Automatic Execution
 14:54:43 - 26-Jun-26
Buy* 21 $82.33 Automatic Execution
 14:54:43 - 26-Jun-26
Buy* 49 $82.33 Automatic Execution
 14:54:43 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:54:43 - 26-Jun-26
Buy* 20 $82.33 Automatic Execution
 14:54:43 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:54:43 - 26-Jun-26
Buy* 66 $82.33 Automatic Execution
 14:54:41 - 26-Jun-26
Unknown* 71 $82.33 Automatic Execution
 14:54:40 - 26-Jun-26
Buy* 17 $82.33 Automatic Execution
 14:54:40 - 26-Jun-26
Buy* 1 $82.33 Automatic Execution
 14:54:40 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:54:40 - 26-Jun-26
Buy* 20 $82.33 Automatic Execution
 14:54:40 - 26-Jun-26
Buy* 20 $82.33 Automatic Execution
 14:54:40 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:54:38 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:54:33 - 26-Jun-26
Buy* 89 $82.325 Automatic Execution
 14:54:31 - 26-Jun-26
Buy* 80 $82.325 Automatic Execution
 14:54:31 - 26-Jun-26
Buy* 80 $82.325 Automatic Execution
 14:54:26 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:54:23 - 26-Jun-26
Buy* 80 $82.325 Automatic Execution
 14:54:20 - 26-Jun-26
Buy* 87 $82.325 Automatic Execution
 14:54:18 - 26-Jun-26
Buy* 2 $82.33 Automatic Execution
 14:54:16 - 26-Jun-26
Buy* 20 $82.33 Automatic Execution
 14:54:16 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:54:16 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:54:16 - 26-Jun-26
Sell* 7 $82.33 Automatic Execution
 14:54:11 - 26-Jun-26
Buy* 67 $82.33 Automatic Execution
 14:54:07 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:54:07 - 26-Jun-26
Buy* 65 $82.32 Automatic Execution
 14:54:06 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 14:54:06 - 26-Jun-26
Buy* 170 $82.31 Automatic Execution
 14:54:05 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 14:54:05 - 26-Jun-26
Buy* 7 $82.31 Automatic Execution
 14:54:05 - 26-Jun-26
Buy* 12 $82.31 Automatic Execution
 14:54:05 - 26-Jun-26
Buy* 67 $82.31 Automatic Execution
 14:54:05 - 26-Jun-26
Buy* 20 $82.30 Automatic Execution
 14:53:53 - 26-Jun-26
Buy* 60 $82.30 Automatic Execution
 14:53:53 - 26-Jun-26
Buy* 35 $82.30 Automatic Execution
 14:53:53 - 26-Jun-26
Buy* 20 $82.30 Automatic Execution
 14:53:53 - 26-Jun-26
Buy* 68 $82.30 Automatic Execution
 14:53:53 - 26-Jun-26
Sell* 40 $82.30 Automatic Execution
 14:53:45 - 26-Jun-26
Buy* 40 $82.30 Automatic Execution
 14:53:45 - 26-Jun-26
Buy* 20 $82.30 Automatic Execution
 14:53:45 - 26-Jun-26
Buy* 64 $82.30 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 20 $82.30 Automatic Execution
 14:53:43 - 26-Jun-26
Sell* 40 $82.30 Automatic Execution
 14:53:43 - 26-Jun-26
Sell* 32 $82.30 Automatic Execution
 14:53:43 - 26-Jun-26
Sell* 40 $82.30 Automatic Execution
 14:53:43 - 26-Jun-26
Sell* 40 $82.30 Automatic Execution
 14:53:43 - 26-Jun-26
Buy* 20 $82.30 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 69 $82.30 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 40 $82.30 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 20 $82.30 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 70 $82.30 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 5 $82.30 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 100 $82.30 Automatic Execution
 14:53:41 - 26-Jun-26
Sell* 31 $82.295 Automatic Execution
 14:53:41 - 26-Jun-26
Sell* 32 $82.295 Automatic Execution
 14:53:41 - 26-Jun-26
Unknown* 100 $82.295 Automatic Execution
 14:53:41 - 26-Jun-26
Buy* 40 $82.30 Automatic Execution
 14:53:41 - 26-Jun-26
Buy* 20 $82.30 Automatic Execution
 14:53:41 - 26-Jun-26
Buy* 73 $82.30 Automatic Execution
 14:53:41 - 26-Jun-26
Sell* 40 $82.29 Automatic Execution
 14:53:38 - 26-Jun-26
Buy* 69 $82.29 Automatic Execution
 14:53:37 - 26-Jun-26
Buy* 100 $82.29 Automatic Execution
 14:53:37 - 26-Jun-26
Buy* 40 $82.29 Automatic Execution
 14:53:37 - 26-Jun-26
Buy* 40 $82.29 Automatic Execution
 14:53:37 - 26-Jun-26
Unknown* 12 $82.285 Automatic Execution
 14:53:37 - 26-Jun-26
Unknown* 180 $82.285 Automatic Execution
 14:53:37 - 26-Jun-26
Buy* 100 $82.29 Automatic Execution
 14:53:36 - 26-Jun-26
Buy* 40 $82.29 Automatic Execution
 14:53:36 - 26-Jun-26
Buy* 40 $82.29 Automatic Execution
 14:53:36 - 26-Jun-26
Buy* 12 $82.29 Automatic Execution
 14:53:36 - 26-Jun-26
Buy* 100 $82.29 Automatic Execution
 14:53:36 - 26-Jun-26
Sell* 5 $82.29 Automatic Execution
 14:53:36 - 26-Jun-26
Sell* 7 $82.29 Automatic Execution
 14:53:36 - 26-Jun-26
Unknown* 64 $82.31 Automatic Execution
 14:53:35 - 26-Jun-26
Sell* 100 $82.305 Automatic Execution
 14:53:35 - 26-Jun-26
Sell* 8 $82.31 Automatic Execution
 14:53:35 - 26-Jun-26
Sell* 80 $82.32 Automatic Execution
 14:53:35 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 14:53:35 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 14:53:35 - 26-Jun-26
Buy* 1 $82.325 Automatic Execution
 14:53:33 - 26-Jun-26
Buy* 1 $82.325 Automatic Execution
 14:53:33 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 27 $82.33 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 160 $82.33 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 3 $82.33 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 44 $82.33 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:53:32 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:53:31 - 26-Jun-26
Buy* 119 $82.325 Automatic Execution
 14:53:31 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:53:31 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:53:31 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:53:31 - 26-Jun-26
Buy* 27 $82.325 Automatic Execution
 14:53:23 - 26-Jun-26
Buy* 84 $82.325 Automatic Execution
 14:53:23 - 26-Jun-26
Buy* 27 $82.325 Automatic Execution
 14:53:23 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:53:22 - 26-Jun-26
Buy* 16 $82.325 Automatic Execution
 14:53:22 - 26-Jun-26
Buy* 200 $82.325 Automatic Execution
 14:53:21 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:53:20 - 26-Jun-26
Unknown* 200 $82.32 Automatic Execution
 14:53:18 - 26-Jun-26
Unknown* 200 $82.32 Automatic Execution
 14:53:18 - 26-Jun-26
Buy* 100 $82.335 Automatic Execution
 14:53:16 - 26-Jun-26
Buy* 200 $82.335 Automatic Execution
 14:53:16 - 26-Jun-26
Buy* 8 $82.335 Automatic Execution
 14:53:15 - 26-Jun-26
Buy* 122 $82.33 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 160 $82.33 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 200 $82.33 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 44 $82.32 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 40 $82.32 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 40 $82.32 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 23 $82.32 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 28 $82.32 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 14 $82.34 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 100 $82.34 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 15 $82.34 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 100 $82.34 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 200 $82.34 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 200 $82.35 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 100 $82.35 Automatic Execution
 14:53:14 - 26-Jun-26
Unknown* 100 $82.36 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 8 $82.37 Automatic Execution
 14:53:09 - 26-Jun-26
Sell* 100 $82.37 Automatic Execution
 14:53:09 - 26-Jun-26
Sell* 140 $82.37 Automatic Execution
 14:53:09 - 26-Jun-26
Sell* 287 $82.37 Automatic Execution
 14:53:09 - 26-Jun-26
Sell* 10 $82.37 Automatic Execution
 14:53:09 - 26-Jun-26
Sell* 263 $82.37 Automatic Execution
 14:53:09 - 26-Jun-26
Sell* 100 $82.37 Automatic Execution
 14:53:09 - 26-Jun-26
Buy* 5 $82.38 Automatic Execution
 14:53:00 - 26-Jun-26
Unknown* 60 $82.375 Automatic Execution
 14:52:58 - 26-Jun-26
Buy* 40 $82.37 Automatic Execution
 14:52:58 - 26-Jun-26
Buy* 40 $82.37 Automatic Execution
 14:52:58 - 26-Jun-26
Buy* 35 $82.37 Automatic Execution
 14:52:58 - 26-Jun-26
Buy* 100 $82.37 Automatic Execution
 14:52:58 - 26-Jun-26
Buy* 14 $82.37 Automatic Execution
 14:52:58 - 26-Jun-26
Buy* 13 $82.37 Automatic Execution
 14:52:58 - 26-Jun-26
Buy* 23 $82.37 Automatic Execution
 14:52:58 - 26-Jun-26
Buy* 2 $82.37 Automatic Execution
 14:52:57 - 26-Jun-26
Sell* 15 $82.365 Automatic Execution
 14:52:56 - 26-Jun-26
Sell* 200 $82.365 Automatic Execution
 14:52:56 - 26-Jun-26
Sell* 10 $82.365 Automatic Execution
 14:52:51 - 26-Jun-26
Sell* 100 $82.365 Automatic Execution
 14:52:49 - 26-Jun-26
Sell* 25 $82.365 Automatic Execution
 14:52:41 - 26-Jun-26
Buy* 6 $82.36 Automatic Execution
 14:52:36 - 26-Jun-26
Buy* 100 $82.36 Automatic Execution
 14:52:36 - 26-Jun-26
Buy* 69 $82.36 Automatic Execution
 14:52:36 - 26-Jun-26
Buy* 100 $82.36 Automatic Execution
 14:52:36 - 26-Jun-26
Buy* 10 $82.355 Automatic Execution
 14:52:29 - 26-Jun-26
Buy* 10 $82.355 Automatic Execution
 14:52:29 - 26-Jun-26
Buy* 10 $82.355 Automatic Execution
 14:52:29 - 26-Jun-26
Buy* 96 $82.35 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 4 $82.35 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 100 $82.35 Automatic Execution
 14:52:24 - 26-Jun-26
Unknown* 100 $82.35 Automatic Execution
 14:52:23 - 26-Jun-26
Buy* 25 $82.35 Automatic Execution
 14:52:12 - 26-Jun-26
Buy* 1 $82.34 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 100 $82.34 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 44 $82.34 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 10 $82.335 Automatic Execution
 14:52:11 - 26-Jun-26
Unknown* 21 $82.33 Automatic Execution
 14:52:08 - 26-Jun-26
Buy* 32 $82.33 Automatic Execution
 14:52:07 - 26-Jun-26
Buy* 70 $82.33 Automatic Execution
 14:52:07 - 26-Jun-26
Buy* 3 $82.33 Automatic Execution
 14:52:07 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:52:07 - 26-Jun-26
Buy* 1 $82.325 Automatic Execution
 14:52:02 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:52:02 - 26-Jun-26
Buy* 2 $82.325 Automatic Execution
 14:52:01 - 26-Jun-26
Buy* 47 $82.32 Automatic Execution
 14:51:57 - 26-Jun-26
Buy* 22 $82.32 Automatic Execution
 14:51:57 - 26-Jun-26
Buy* 77 $82.31 Automatic Execution
 14:51:57 - 26-Jun-26
Buy* 104 $82.31 Automatic Execution
 14:51:57 - 26-Jun-26
Sell* 8 $82.31 Automatic Execution
 14:51:57 - 26-Jun-26
Sell* 200 $82.32 Automatic Execution
 14:51:57 - 26-Jun-26
Sell* 200 $82.32 Automatic Execution
 14:51:57 - 26-Jun-26
Sell* 300 $82.32 Automatic Execution
 14:51:57 - 26-Jun-26
Buy* 10 $82.325 Automatic Execution
 14:51:47 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 14:51:42 - 26-Jun-26
Buy* 78 $82.32 Automatic Execution
 14:51:42 - 26-Jun-26
Buy* 51 $82.32 Automatic Execution
 14:51:42 - 26-Jun-26
Sell* 200 $82.32 Automatic Execution
 14:51:36 - 26-Jun-26
Sell* 1 $82.32 Automatic Execution
 14:51:36 - 26-Jun-26
Sell* 200 $82.32 Automatic Execution
 14:51:36 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 14:51:36 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:51:28 - 26-Jun-26
Buy* 78 $82.325 Automatic Execution
 14:51:28 - 26-Jun-26
Sell* 80 $82.33 Automatic Execution
 14:51:25 - 26-Jun-26
Sell* 200 $82.33 Automatic Execution
 14:51:25 - 26-Jun-26
Sell* 100 $82.33 Automatic Execution
 14:51:25 - 26-Jun-26
Buy* 60 $82.335 Automatic Execution
 14:51:20 - 26-Jun-26
Unknown* 60 $82.34 Automatic Execution
 14:51:19 - 26-Jun-26
Unknown* 60 $82.34 Automatic Execution
 14:51:19 - 26-Jun-26
Unknown* 4 $82.34 Automatic Execution
 14:51:19 - 26-Jun-26
Unknown* 4 $82.34 Automatic Execution
 14:51:19 - 26-Jun-26
Unknown* 1 $82.34 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 100 $82.345 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 200 $82.34 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 100 $82.34 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 75 $82.34 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 69 $82.33 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 140 $82.33 Automatic Execution
 14:51:19 - 26-Jun-26
Unknown* 4 $82.33 Automatic Execution
 14:51:14 - 26-Jun-26
Unknown* 4 $82.33 Automatic Execution
 14:51:14 - 26-Jun-26
Unknown* 200 $82.33 Automatic Execution
 14:51:12 - 26-Jun-26
Unknown* 1 $82.33 Automatic Execution
 14:51:12 - 26-Jun-26
Buy* 76 $82.33 Automatic Execution
 14:51:11 - 26-Jun-26
Buy* 26 $82.33 Automatic Execution
 14:51:11 - 26-Jun-26
Buy* 200 $82.325 Automatic Execution
 14:51:09 - 26-Jun-26
Buy* 1 $82.325 Automatic Execution
 14:51:06 - 26-Jun-26
Buy* 114 $82.33 Automatic Execution
 14:51:05 - 26-Jun-26
Buy* 109 $82.33 Automatic Execution
 14:51:05 - 26-Jun-26
Sell* 99 $82.33 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 1 $82.335 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 1 $82.335 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 1 $82.33 Automatic Execution
 14:50:59 - 26-Jun-26
Unknown* 200 $82.33 Automatic Execution
 14:50:58 - 26-Jun-26
Unknown* 14 $82.33 Automatic Execution
 14:50:58 - 26-Jun-26
Buy* 70 $82.33 Automatic Execution
 14:50:57 - 26-Jun-26
Buy* 1,000 $82.33 Automatic Execution
 14:50:57 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:50:57 - 26-Jun-26
Buy* 60 $82.33 Automatic Execution
 14:50:57 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:50:57 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:50:57 - 26-Jun-26
Buy* 140 $82.33 Automatic Execution
 14:50:57 - 26-Jun-26
Buy* 63 $82.325 Automatic Execution
 14:50:56 - 26-Jun-26
Buy* 37 $82.325 Automatic Execution
 14:50:56 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:50:51 - 26-Jun-26
Buy* 10 $82.325 Automatic Execution
 14:50:44 - 26-Jun-26
Buy* 10 $82.325 Automatic Execution
 14:50:38 - 26-Jun-26
Buy* 200 $82.325 Automatic Execution
 14:50:22 - 26-Jun-26
Sell* 100 $82.33 Automatic Execution
 14:50:22 - 26-Jun-26
Sell* 80 $82.33 Automatic Execution
 14:50:22 - 26-Jun-26
Sell* 400 $82.33 Automatic Execution
 14:50:22 - 26-Jun-26
Sell* 3 $82.33 Automatic Execution
 14:50:22 - 26-Jun-26
Sell* 100 $82.335 Automatic Execution
 14:50:21 - 26-Jun-26
Sell* 80 $82.335 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 100 $82.335 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 200 $82.335 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 20 $82.335 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 80 $82.335 Automatic Execution
 14:50:19 - 26-Jun-26
Sell* 115 $82.335 Automatic Execution
 14:50:19 - 26-Jun-26
Buy* 61 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 11 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 7 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 12 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 80 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 4 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 3 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 140 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 32 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 120 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 70 $82.33 Automatic Execution
 14:50:09 - 26-Jun-26
Buy* 6 $82.325 Automatic Execution
 14:50:08 - 26-Jun-26
Sell* 1 $82.32 Automatic Execution
 14:50:06 - 26-Jun-26
Sell* 746 $82.33 Automatic Execution
 14:49:53 - 26-Jun-26
Sell* 29 $82.335 Automatic Execution
 14:49:48 - 26-Jun-26
Sell* 2 $82.33 Automatic Execution
 14:49:47 - 26-Jun-26
Sell* 52 $82.33 Automatic Execution
 14:49:45 - 26-Jun-26
Buy* 9 $82.33 Automatic Execution
 14:49:40 - 26-Jun-26
Buy* 25 $82.33 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 37 $82.33 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 34 $82.33 Automatic Execution
 14:49:39 - 26-Jun-26
Sell* 5 $82.33 Automatic Execution
 14:49:39 - 26-Jun-26
Buy* 1 $82.33 Automatic Execution
 14:49:36 - 26-Jun-26
Buy* 79 $82.33 Automatic Execution
 14:49:36 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 14:49:31 - 26-Jun-26
Buy* 14 $82.32 Automatic Execution
 14:49:31 - 26-Jun-26
Buy* 74 $82.32 Automatic Execution
 14:49:31 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 14:49:31 - 26-Jun-26
Buy* 72 $82.31 Automatic Execution
 14:49:14 - 26-Jun-26
Buy* 64 $82.31 Automatic Execution
 14:49:14 - 26-Jun-26
Buy* 10 $82.31 Automatic Execution
 14:49:14 - 26-Jun-26
Buy* 156 $82.31 Automatic Execution
 14:49:14 - 26-Jun-26
Buy* 170 $82.31 Automatic Execution
 14:49:14 - 26-Jun-26
Buy* 34 $82.305 Automatic Execution
 14:49:13 - 26-Jun-26
Unknown* 12 $82.305 Automatic Execution
 14:49:13 - 26-Jun-26
Unknown* 28 $82.305 Automatic Execution
 14:49:13 - 26-Jun-26
Sell* 200 $82.31 Automatic Execution
 14:49:13 - 26-Jun-26
Sell* 97 $82.31 Automatic Execution
 14:49:13 - 26-Jun-26
Sell* 100 $82.31 Automatic Execution
 14:49:13 - 26-Jun-26
Sell* 200 $82.31 Automatic Execution
 14:49:13 - 26-Jun-26
Sell* 170 $82.31 Automatic Execution
 14:49:13 - 26-Jun-26
Unknown* 1 $82.315 Automatic Execution
 14:49:06 - 26-Jun-26
Sell* 27 $82.31 Automatic Execution
 14:49:04 - 26-Jun-26
Unknown* 100 $82.315 Automatic Execution
 14:49:01 - 26-Jun-26
Unknown* 100 $82.315 Automatic Execution
 14:49:00 - 26-Jun-26
Unknown* 10 $82.315 Automatic Execution
 14:49:00 - 26-Jun-26
Sell* 3 $82.31 Automatic Execution
 14:48:59 - 26-Jun-26
Sell* 3 $82.31 Automatic Execution
 14:48:57 - 26-Jun-26
Sell* 3 $82.31 Automatic Execution
 14:48:49 - 26-Jun-26
Unknown* 100 $82.315 Automatic Execution
 14:48:44 - 26-Jun-26
Sell* 100 $82.315 Automatic Execution
 14:48:43 - 26-Jun-26
Sell* 100 $82.315 Automatic Execution
 14:48:43 - 26-Jun-26
Sell* 200 $82.315 Automatic Execution
 14:48:43 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 14:48:43 - 26-Jun-26
Sell* 100 $82.32 Automatic Execution
 14:48:43 - 26-Jun-26
Unknown* 3 $82.33 Automatic Execution
 14:48:40 - 26-Jun-26
Unknown* 2 $82.33 Automatic Execution
 14:48:40 - 26-Jun-26
Unknown* 100 $82.33 Automatic Execution
 14:48:39 - 26-Jun-26
Unknown* 200 $82.33 Automatic Execution
 14:48:39 - 26-Jun-26
Unknown* 100 $82.33 Automatic Execution
 14:48:37 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:48:37 - 26-Jun-26
Buy* 75 $82.33 Automatic Execution
 14:48:36 - 26-Jun-26
Sell* 99 $82.33 Automatic Execution
 14:48:36 - 26-Jun-26
Sell* 37 $82.33 Automatic Execution
 14:48:36 - 26-Jun-26
Sell* 63 $82.33 Automatic Execution
 14:48:35 - 26-Jun-26
Sell* 1 $82.34 Automatic Execution
 14:48:32 - 26-Jun-26
Sell* 1 $82.34 Automatic Execution
 14:48:32 - 26-Jun-26
Sell* 80 $82.35 Automatic Execution
 14:48:29 - 26-Jun-26
Sell* 300 $82.35 Automatic Execution
 14:48:29 - 26-Jun-26
Sell* 100 $82.35 Automatic Execution
 14:48:29 - 26-Jun-26
Sell* 100 $82.35 Automatic Execution
 14:48:29 - 26-Jun-26
Buy* 25 $82.36 Automatic Execution
 14:48:21 - 26-Jun-26
Buy* 34 $82.36 Automatic Execution
 14:48:21 - 26-Jun-26
Buy* 41 $82.36 Automatic Execution
 14:48:21 - 26-Jun-26
Buy* 3 $82.36 Automatic Execution
 14:48:20 - 26-Jun-26
Sell* 20 $82.35 Automatic Execution
 14:48:15 - 26-Jun-26
Buy* 100 $82.35 Automatic Execution
 14:48:15 - 26-Jun-26
Buy* 100 $82.35 Automatic Execution
 14:48:15 - 26-Jun-26
Buy* 32 $82.35 Automatic Execution
 14:48:15 - 26-Jun-26
Buy* 23 $82.35 Automatic Execution
 14:48:15 - 26-Jun-26
Buy* 9 $82.35 Automatic Execution
 14:48:15 - 26-Jun-26
Sell* 2 $82.345 Automatic Execution
 14:48:08 - 26-Jun-26
Sell* 72 $82.35 Automatic Execution
 14:48:08 - 26-Jun-26
Sell* 5 $82.36 Automatic Execution
 14:48:08 - 26-Jun-26
Sell* 100 $82.37 Automatic Execution
 14:48:08 - 26-Jun-26
Sell* 4 $82.37 Automatic Execution
 14:48:08 - 26-Jun-26
Sell* 5 $82.37 Automatic Execution
 14:48:08 - 26-Jun-26
Sell* 200 $82.37 Automatic Execution
 14:48:08 - 26-Jun-26
Unknown* 42 $82.38 Automatic Execution
 14:48:05 - 26-Jun-26
Buy* 200 $82.385 Automatic Execution
 14:48:04 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 14:48:04 - 26-Jun-26
Buy* 2 $82.38 Automatic Execution
 14:48:01 - 26-Jun-26
Unknown* 100 $82.375 Automatic Execution
 14:47:56 - 26-Jun-26
Sell* 80 $82.38 Automatic Execution
 14:47:53 - 26-Jun-26
Sell* 100 $82.38 Automatic Execution
 14:47:53 - 26-Jun-26
Sell* 80 $82.38 Automatic Execution
 14:47:43 - 26-Jun-26
Sell* 98 $82.38 Automatic Execution
 14:47:43 - 26-Jun-26
Sell* 58 $82.38 Automatic Execution
 14:47:43 - 26-Jun-26
Sell* 2 $82.38 Automatic Execution
 14:47:43 - 26-Jun-26
Sell* 200 $82.38 Automatic Execution
 14:47:43 - 26-Jun-26
Sell* 1 $82.38 Automatic Execution
 14:47:41 - 26-Jun-26
Buy* 128 $82.385 Automatic Execution
 14:47:37 - 26-Jun-26
Buy* 29 $82.38 Automatic Execution
 14:47:37 - 26-Jun-26
Buy* 14 $82.38 Automatic Execution
 14:47:37 - 26-Jun-26
Buy* 200 $82.38 Automatic Execution
 14:47:37 - 26-Jun-26
Buy* 29 $82.38 Automatic Execution
 14:47:37 - 26-Jun-26
Buy* 18 $82.38 Automatic Execution
 14:47:37 - 26-Jun-26
Buy* 100 $82.375 Automatic Execution
 14:47:37 - 26-Jun-26
Sell* 37 $82.37 Automatic Execution
 14:47:37 - 26-Jun-26
Buy* 16 $82.36 Automatic Execution
 14:47:34 - 26-Jun-26
Buy* 100 $82.36 Automatic Execution
 14:47:30 - 26-Jun-26
Buy* 25 $82.36 Automatic Execution
 14:47:30 - 26-Jun-26
Buy* 11 $82.35 Automatic Execution
 14:47:30 - 26-Jun-26
Sell* 69 $82.35 Automatic Execution
 14:47:30 - 26-Jun-26
Sell* 8 $82.35 Automatic Execution
 14:47:30 - 26-Jun-26
Buy* 11 $82.35 Automatic Execution
 14:47:30 - 26-Jun-26
Sell* 1 $82.35 Automatic Execution
 14:47:26 - 26-Jun-26
Sell* 34 $82.35 Automatic Execution
 14:47:26 - 26-Jun-26
Sell* 39 $82.35 Automatic Execution
 14:47:26 - 26-Jun-26
Sell* 100 $82.35 Automatic Execution
 14:47:26 - 26-Jun-26
Sell* 20 $82.35 Automatic Execution
 14:47:26 - 26-Jun-26
Sell* 100 $82.35 Automatic Execution
 14:47:26 - 26-Jun-26
Sell* 41 $82.35 Automatic Execution
 14:47:26 - 26-Jun-26
Sell* 100 $82.35 Automatic Execution
 14:47:26 - 26-Jun-26
Sell* 100 $82.35 Automatic Execution
 14:47:26 - 26-Jun-26
Sell* 100 $82.355 Automatic Execution
 14:47:25 - 26-Jun-26
Sell* 1 $82.35 Automatic Execution
 14:47:21 - 26-Jun-26
Sell* 80 $82.355 Automatic Execution
 14:47:19 - 26-Jun-26
Sell* 80 $82.36 Automatic Execution
 14:47:19 - 26-Jun-26
Sell* 26 $82.36 Automatic Execution
 14:47:19 - 26-Jun-26
Buy* 1,100 $82.36 Automatic Execution
 14:47:17 - 26-Jun-26
Buy* 12 $82.36 Automatic Execution
 14:47:17 - 26-Jun-26
Buy* 100 $82.36 Automatic Execution
 14:47:17 - 26-Jun-26
Buy* 48 $82.36 Automatic Execution
 14:47:17 - 26-Jun-26
Buy* 100 $82.355 Automatic Execution
 14:47:15 - 26-Jun-26
Buy* 80 $82.355 Automatic Execution
 14:47:15 - 26-Jun-26
Unknown* 61 $82.35 Automatic Execution
 14:47:15 - 26-Jun-26
Buy* 200 $82.35 Automatic Execution
 14:47:15 - 26-Jun-26
Buy* 14 $82.35 Automatic Execution
 14:47:15 - 26-Jun-26
Unknown* 2 $82.345 Automatic Execution
 14:47:15 - 26-Jun-26
Unknown* 189 $82.345 Automatic Execution
 14:47:14 - 26-Jun-26
Buy* 64 $82.34 Automatic Execution
 14:47:13 - 26-Jun-26
Unknown* 13 $82.33 Automatic Execution
 14:47:13 - 26-Jun-26
Buy* 10 $82.33 Automatic Execution
 14:47:13 - 26-Jun-26
Buy* 51 $82.33 Automatic Execution
 14:47:13 - 26-Jun-26
Buy* 100 $82.33 Automatic Execution
 14:47:13 - 26-Jun-26
Buy* 40 $82.32 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 12 $82.32 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 113 $82.32 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 15 $82.32 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 14:47:10 - 26-Jun-26
Buy* 47 $82.31 Automatic Execution
 14:46:54 - 26-Jun-26
Sell* 2 $82.31 Automatic Execution
 14:46:52 - 26-Jun-26
Unknown* 57 $82.32 Automatic Execution
 14:46:48 - 26-Jun-26
Buy* 4 $82.32 Automatic Execution
 14:46:48 - 26-Jun-26
Buy* 57 $82.32 Automatic Execution
 14:46:48 - 26-Jun-26
Buy* 30 $82.33 Automatic Execution
 14:46:47 - 26-Jun-26
Buy* 40 $82.32 Automatic Execution
 14:46:46 - 26-Jun-26
Buy* 40 $82.32 Automatic Execution
 14:46:46 - 26-Jun-26
Sell* 98 $82.32 Automatic Execution
 14:46:46 - 26-Jun-26
Sell* 2 $82.32 Automatic Execution
 14:46:46 - 26-Jun-26
Unknown* 4 $82.32 Automatic Execution
 14:46:41 - 26-Jun-26
Unknown* 78 $82.33 Automatic Execution
 14:46:40 - 26-Jun-26
Sell* 400 $82.33 Automatic Execution
 14:46:40 - 26-Jun-26
Sell* 200 $82.33 Automatic Execution
 14:46:40 - 26-Jun-26
Sell* 2 $82.33 Automatic Execution
 14:46:40 - 26-Jun-26
Buy* 31 $82.34 Automatic Execution
 14:46:32 - 26-Jun-26
Buy* 200 $82.34 Automatic Execution
 14:46:32 - 26-Jun-26
Buy* 36 $82.34 Automatic Execution
 14:46:32 - 26-Jun-26
Buy* 100 $82.34 Automatic Execution
 14:46:32 - 26-Jun-26
Buy* 10 $82.33 Automatic Execution
 14:46:31 - 26-Jun-26
Buy* 25 $82.33 Automatic Execution
 14:46:31 - 26-Jun-26
Buy* 4 $82.33 Automatic Execution
 14:46:24 - 26-Jun-26
Buy* 32 $82.33 Automatic Execution
 14:46:24 - 26-Jun-26
Unknown* 2 $82.32 Automatic Execution
 14:46:19 - 26-Jun-26
Unknown* 200 $82.32 Automatic Execution
 14:46:17 - 26-Jun-26
Unknown* 100 $82.32 Automatic Execution
 14:46:17 - 26-Jun-26
Unknown* 70 $82.32 Automatic Execution
 14:46:17 - 26-Jun-26
Unknown* 7 $82.32 Automatic Execution
 14:46:17 - 26-Jun-26
Buy* 1 $82.32 Automatic Execution
 14:46:17 - 26-Jun-26
Buy* 11 $82.32 Automatic Execution
 14:46:17 - 26-Jun-26
Unknown* 1 $82.32 Automatic Execution
 14:46:16 - 26-Jun-26
Sell* 100 $82.33 Automatic Execution
 14:46:15 - 26-Jun-26
Sell* 74 $82.33 Automatic Execution
 14:46:15 - 26-Jun-26
Sell* 126 $82.33 Automatic Execution
 14:46:15 - 26-Jun-26
Sell* 100 $82.33 Automatic Execution
 14:46:15 - 26-Jun-26
Sell* 80 $82.335 Automatic Execution
 14:46:09 - 26-Jun-26
Buy* 40 $82.33 Automatic Execution
 14:46:06 - 26-Jun-26
Buy* 1 $82.33 Automatic Execution
 14:46:06 - 26-Jun-26
Buy* 112 $82.33 Automatic Execution
 14:46:06 - 26-Jun-26
Buy* 176 $82.33 Automatic Execution
 14:46:06 - 26-Jun-26
Buy* 24 $82.33 Automatic Execution
 14:46:06 - 26-Jun-26
Sell* 7 $82.32 Automatic Execution
 14:46:06 - 26-Jun-26
Buy* 7 $82.32 Automatic Execution
 14:46:06 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 14:46:02 - 26-Jun-26
Buy* 90 $82.32 Automatic Execution
 14:46:02 - 26-Jun-26
Buy* 88 $82.32 Automatic Execution
 14:46:02 - 26-Jun-26
Buy* 5 $82.32 Automatic Execution
 14:46:02 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 14:46:02 - 26-Jun-26
Buy* 7 $82.31 Automatic Execution
 14:46:01 - 26-Jun-26
Buy* 100 $82.31 Automatic Execution
 14:46:01 - 26-Jun-26
Buy* 1 $82.31 Automatic Execution
 14:46:01 - 26-Jun-26
Buy* 1 $82.31 Automatic Execution
 14:46:01 - 26-Jun-26
Buy* 20 $82.305 Automatic Execution
 14:45:53 - 26-Jun-26
Unknown* 24 $82.31 Automatic Execution
 14:45:48 - 26-Jun-26
Sell* 3 $82.31 Automatic Execution
 14:45:48 - 26-Jun-26
Buy* 5 $82.32 Automatic Execution
 14:45:48 - 26-Jun-26
Buy* 5 $82.32 Automatic Execution
 14:45:45 - 26-Jun-26
Buy* 100 $82.325 Automatic Execution
 14:45:40 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 14:45:39 - 26-Jun-26
Buy* 100 $82.32 Automatic Execution
 14:45:39 - 26-Jun-26
Unknown* 2 $82.315 Automatic Execution
 14:45:35 - 26-Jun-26
Unknown* 59 $82.31 Automatic Execution
 14:45:30 - 26-Jun-26
Buy* 3 $82.17 Automatic Execution
 14:26:43 - 26-Jun-26
Buy* 98 $82.17 Automatic Execution
 14:26:42 - 26-Jun-26
Buy* 2 $82.17 Automatic Execution
 14:26:42 - 26-Jun-26
Buy* 2 $82.165 Automatic Execution
 14:26:39 - 26-Jun-26
Buy* 3 $82.17 Automatic Execution
 14:26:22 - 26-Jun-26
Buy* 100 $82.165 Automatic Execution
 14:26:22 - 26-Jun-26
Unknown* 30 $82.17 Automatic Execution
 14:26:21 - 26-Jun-26
Sell* 1 $82.17 Automatic Execution
 14:26:20 - 26-Jun-26
Sell* 200 $82.17 Automatic Execution
 14:26:20 - 26-Jun-26
Sell* 200 $82.17 Automatic Execution
 14:26:20 - 26-Jun-26
Sell* 200 $82.17 Automatic Execution
 14:26:20 - 26-Jun-26
Sell* 94 $82.17 Automatic Execution
 14:26:20 - 26-Jun-26
Sell* 100 $82.17 Automatic Execution
 14:26:20 - 26-Jun-26
Sell* 100 $82.17 Automatic Execution
 14:26:20 - 26-Jun-26
Sell* 100 $82.175 Automatic Execution
 14:26:17 - 26-Jun-26
Sell* 100 $82.17 Automatic Execution
 14:26:02 - 26-Jun-26
Sell* 100 $82.17 Automatic Execution
 14:26:02 - 26-Jun-26
Sell* 80 $82.17 Automatic Execution
 14:26:02 - 26-Jun-26
Sell* 100 $82.17 Automatic Execution
 14:26:02 - 26-Jun-26
Sell* 12 $82.17 Automatic Execution
 14:26:02 - 26-Jun-26
Sell* 6 $82.17 Automatic Execution
 14:26:02 - 26-Jun-26
Buy* 100 $82.18 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 20 $82.17 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 160 $82.17 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 200 $82.17 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 104 $82.17 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 14:25:48 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:25:40 - 26-Jun-26
Unknown* 1 $82.15 Automatic Execution
 14:25:40 - 26-Jun-26
Sell* 237 $82.15 Automatic Execution
 14:25:40 - 26-Jun-26
Sell* 100 $82.15 Automatic Execution
 14:25:40 - 26-Jun-26
Unknown* 15 $82.155 Automatic Execution
 14:25:37 - 26-Jun-26
Sell* 200 $82.16 Automatic Execution
 14:25:36 - 26-Jun-26
Sell* 200 $82.16 Automatic Execution
 14:25:36 - 26-Jun-26
Sell* 200 $82.16 Automatic Execution
 14:25:36 - 26-Jun-26
Buy* 80 $82.165 Automatic Execution
 14:25:36 - 26-Jun-26
Buy* 80 $82.165 Automatic Execution
 14:25:23 - 26-Jun-26
Buy* 100 $82.165 Automatic Execution
 14:25:18 - 26-Jun-26
Sell* 62 $82.16 Automatic Execution
 14:25:09 - 26-Jun-26
Sell* 2 $82.16 Automatic Execution
 14:25:09 - 26-Jun-26
Sell* 16 $82.16 Automatic Execution
 14:25:09 - 26-Jun-26
Unknown* 76 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Unknown* 96 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Unknown* 100 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Unknown* 4 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Unknown* 100 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Unknown* 100 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Unknown* 23 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Sell* 100 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Sell* 1 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Sell* 600 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Sell* 100 $82.17 Automatic Execution
 14:24:57 - 26-Jun-26
Buy* 80 $82.175 Automatic Execution
 14:24:44 - 26-Jun-26
Unknown* 4 $82.17 Automatic Execution
 14:24:43 - 26-Jun-26
Unknown* 100 $82.17 Automatic Execution
 14:24:43 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 14:24:43 - 26-Jun-26
Buy* 20 $82.17 Automatic Execution
 14:24:41 - 26-Jun-26
Buy* 20 $82.17 Automatic Execution
 14:24:41 - 26-Jun-26
Buy* 52 $82.17 Automatic Execution
 14:24:41 - 26-Jun-26
Buy* 48 $82.17 Automatic Execution
 14:24:41 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 14:24:41 - 26-Jun-26
Buy* 100 $82.165 Automatic Execution
 14:24:37 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 14:24:37 - 26-Jun-26
Sell* 400 $82.16 Automatic Execution
 14:24:36 - 26-Jun-26
Sell* 2 $82.16 Automatic Execution
 14:24:36 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 1 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 60 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 40 $82.16 Automatic Execution
 14:24:29 - 26-Jun-26
Unknown* 10 $82.155 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 8 $82.155 Automatic Execution
 14:24:26 - 26-Jun-26
Buy* 11 $82.155 Automatic Execution
 14:24:25 - 26-Jun-26
Unknown* 2 $82.155 Automatic Execution
 14:24:24 - 26-Jun-26
Buy* 78 $82.15 Automatic Execution
 14:24:24 - 26-Jun-26
Buy* 55 $82.15 Automatic Execution
 14:24:24 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:24:24 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:24:24 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:24:24 - 26-Jun-26
Buy* 45 $82.15 Automatic Execution
 14:24:24 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:24:24 - 26-Jun-26
Buy* 50 $82.15 Automatic Execution
 14:24:24 - 26-Jun-26
Buy* 2 $82.15 Automatic Execution
 14:24:19 - 26-Jun-26
Buy* 1 $82.15 Automatic Execution
 14:24:19 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:24:19 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:24:19 - 26-Jun-26
Buy* 69 $82.15 Automatic Execution
 14:24:19 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:24:19 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:24:19 - 26-Jun-26
Buy* 2 $82.15 Automatic Execution
 14:24:18 - 26-Jun-26
Buy* 1 $82.15 Automatic Execution
 14:24:18 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:24:13 - 26-Jun-26
Sell* 2 $82.14 Automatic Execution
 14:24:06 - 26-Jun-26
Sell* 80 $82.145 Automatic Execution
 14:24:02 - 26-Jun-26
Sell* 2 $82.14 Automatic Execution
 14:23:59 - 26-Jun-26
Unknown* 2 $82.15 Automatic Execution
 14:23:54 - 26-Jun-26
Unknown* 1 $82.155 Automatic Execution
 14:23:46 - 26-Jun-26
Buy* 21 $82.16 Automatic Execution
 14:23:45 - 26-Jun-26
Unknown* 4 $82.15 Automatic Execution
 14:23:42 - 26-Jun-26
Sell* 100 $82.15 Automatic Execution
 14:23:42 - 26-Jun-26
Sell* 80 $82.16 Automatic Execution
 14:23:38 - 26-Jun-26
Sell* 2 $82.16 Automatic Execution
 14:23:38 - 26-Jun-26
Sell* 198 $82.16 Automatic Execution
 14:23:38 - 26-Jun-26
Sell* 10 $82.16 Automatic Execution
 14:23:38 - 26-Jun-26
Sell* 200 $82.16 Automatic Execution
 14:23:38 - 26-Jun-26
Sell* 10 $82.16 Automatic Execution
 14:23:38 - 26-Jun-26
Buy* 60 $82.165 Automatic Execution
 14:23:36 - 26-Jun-26
Buy* 20 $82.165 Automatic Execution
 14:23:36 - 26-Jun-26
Buy* 80 $82.165 Automatic Execution
 14:23:35 - 26-Jun-26
Buy* 100 $82.165 Automatic Execution
 14:23:27 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 14:23:17 - 26-Jun-26
Buy* 34 $82.17 Automatic Execution
 14:23:17 - 26-Jun-26
Buy* 13 $82.17 Automatic Execution
 14:23:17 - 26-Jun-26
Buy* 3 $82.17 Automatic Execution
 14:23:17 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 14:23:17 - 26-Jun-26
Buy* 5 $82.17 Automatic Execution
 14:23:17 - 26-Jun-26
Buy* 20 $82.165 Automatic Execution
 14:23:09 - 26-Jun-26
Buy* 80 $82.165 Automatic Execution
 14:23:08 - 26-Jun-26
Unknown* 7 $82.16 Automatic Execution
 14:22:58 - 26-Jun-26
Unknown* 13 $82.16 Automatic Execution
 14:22:58 - 26-Jun-26
Unknown* 13 $82.16 Automatic Execution
 14:22:58 - 26-Jun-26
Unknown* 100 $82.16 Automatic Execution
 14:22:58 - 26-Jun-26
Sell* 94 $82.16 Automatic Execution
 14:22:53 - 26-Jun-26
Sell* 6 $82.16 Automatic Execution
 14:22:53 - 26-Jun-26
Sell* 500 $82.16 Automatic Execution
 14:22:53 - 26-Jun-26
Sell* 1 $82.16 Automatic Execution
 14:22:53 - 26-Jun-26
Buy* 87 $82.17 Automatic Execution
 14:22:52 - 26-Jun-26
Buy* 100 $82.17 Automatic Execution
 14:22:52 - 26-Jun-26
Buy* 10 $82.17 Automatic Execution
 14:22:52 - 26-Jun-26
Buy* 2 $82.17 Automatic Execution
 14:22:52 - 26-Jun-26
Buy* 1 $82.17 Automatic Execution
 14:22:52 - 26-Jun-26
Buy* 100 $82.165 Automatic Execution
 14:22:52 - 26-Jun-26
Buy* 100 $82.165 Automatic Execution
 14:22:52 - 26-Jun-26
Buy* 100 $82.16 Automatic Execution
 14:22:51 - 26-Jun-26
Buy* 7 $82.16 Automatic Execution
 14:22:51 - 26-Jun-26
Buy* 40 $82.16 Automatic Execution
 14:22:51 - 26-Jun-26
Unknown* 100 $82.155 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 96 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 4 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 200 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 14 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 5 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Sell* 100 $82.145 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 25 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 100 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 9 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 125 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Buy* 2 $82.15 Automatic Execution
 14:22:46 - 26-Jun-26
Sell* 100 $82.145 Automatic Execution
 14:22:42 - 26-Jun-26
Unknown* 2 $82.14 Automatic Execution
 14:22:42 - 26-Jun-26
Buy* 10 $82.135 Automatic Execution
 14:22:42 - 26-Jun-26
Buy* 1 $82.135 Automatic Execution
 14:22:41 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 14:22:23 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 14:22:23 - 26-Jun-26
Buy* 100 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 110 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 160 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 78 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 100 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 22 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 100 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 300 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 100 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 100 $82.13 Automatic Execution
 14:22:18 - 26-Jun-26
Buy* 97 $82.125 Automatic Execution
 14:22:16 - 26-Jun-26
Buy* 1 $82.125 Automatic Execution
 14:22:16 - 26-Jun-26
Buy* 2 $82.125 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 100 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 100 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 86 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 100 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 60 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 54 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 80 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 200 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 100 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 200 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 80 $82.13 Automatic Execution
 14:22:16 - 26-Jun-26
Sell* 1 $82.14 Automatic Execution
 14:22:00 - 26-Jun-26
Sell* 5 $82.14 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 4 $82.14 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 100 $82.14 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 80 $82.135 Automatic Execution
 14:21:48 - 26-Jun-26
Buy* 100 $82.135 Automatic Execution
 14:21:40 - 26-Jun-26
Buy* 140 $82.13 Automatic Execution
 14:21:36 - 26-Jun-26
Buy* 100 $82.13 Automatic Execution
 14:21:36 - 26-Jun-26
Buy* 100 $82.13 Automatic Execution
 14:21:36 - 26-Jun-26
Buy* 31 $82.13 Automatic Execution
 14:21:36 - 26-Jun-26
Buy* 100 $82.13 Automatic Execution
 14:21:36 - 26-Jun-26
Unknown* 13 $82.12 Automatic Execution
 14:21:36 - 26-Jun-26
Buy* 11 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 34 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 28 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 26 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 27 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 28 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 28 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 18 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 84 $82.11 Automatic Execution
 14:21:22 - 26-Jun-26
Buy* 100 $82.105 Automatic Execution
 14:21:13 - 26-Jun-26
Buy* 2 $82.105 Automatic Execution
 14:20:54 - 26-Jun-26
Buy* 1 $82.10 Automatic Execution
 14:20:54 - 26-Jun-26
Buy* 100 $82.09 Automatic Execution
 14:20:49 - 26-Jun-26
Unknown* 1 $82.085 Automatic Execution
 14:20:42 - 26-Jun-26
Sell* 28 $82.09 Automatic Execution
 14:20:42 - 26-Jun-26
Sell* 72 $82.09 Automatic Execution
 14:20:42 - 26-Jun-26
Sell* 200 $82.09 Automatic Execution
 14:20:42 - 26-Jun-26
Sell* 100 $82.09 Automatic Execution
 14:20:42 - 26-Jun-26
Sell* 2 $82.095 Automatic Execution
 14:20:42 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 14:20:40 - 26-Jun-26
Buy* 300 $82.10 Automatic Execution
 14:20:40 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 14:20:40 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 14:20:40 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 14:20:40 - 26-Jun-26
Unknown* 200 $82.10 Automatic Execution
 14:20:27 - 26-Jun-26
Unknown* 2 $82.10 Automatic Execution
 14:20:27 - 26-Jun-26
Sell* 4 $82.10 Automatic Execution
 14:20:27 - 26-Jun-26
Sell* 3 $82.10 Automatic Execution
 14:20:27 - 26-Jun-26
Sell* 2 $82.10 Automatic Execution
 14:20:27 - 26-Jun-26
Sell* 3 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 10 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 96 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 80 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 209 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 97 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 100 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 100 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 1 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 103 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 191 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 90 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 97 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 100 $82.11 Automatic Execution
 14:20:23 - 26-Jun-26
Unknown* 100 $82.12 Automatic Execution
 14:20:22 - 26-Jun-26
Buy* 79 $82.12 Automatic Execution
 14:20:21 - 26-Jun-26
Buy* 1 $82.12 Automatic Execution
 14:20:21 - 26-Jun-26
Unknown* 9 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Unknown* 21 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Unknown* 3 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Buy* 14 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Buy* 100 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Buy* 1 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Buy* 1 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Buy* 14 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Buy* 100 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Buy* 100 $82.12 Automatic Execution
 14:20:03 - 26-Jun-26
Sell* 100 $82.115 Automatic Execution
 14:19:52 - 26-Jun-26
Sell* 100 $82.115 Automatic Execution
 14:19:52 - 26-Jun-26
Sell* 100 $82.115 Automatic Execution
 14:19:52 - 26-Jun-26
Sell* 100 $82.115 Automatic Execution
 14:19:52 - 26-Jun-26
Sell* 6 $82.115 Automatic Execution
 14:19:51 - 26-Jun-26
Buy* 2 $82.12 Automatic Execution
 14:19:51 - 26-Jun-26
Buy* 39 $82.12 Automatic Execution
 14:19:51 - 26-Jun-26
Buy* 41 $82.12 Automatic Execution
 14:19:51 - 26-Jun-26
Sell* 100 $82.115 Automatic Execution
 14:19:48 - 26-Jun-26
Sell* 100 $82.115 Automatic Execution
 14:19:43 - 26-Jun-26
Sell* 100 $82.115 Automatic Execution
 14:19:43 - 26-Jun-26
Sell* 100 $82.115 Automatic Execution
 14:19:43 - 26-Jun-26
Buy* 5 $82.11 Automatic Execution
 14:19:39 - 26-Jun-26
Buy* 16 $82.11 Automatic Execution
 14:19:39 - 26-Jun-26
Buy* 9 $82.11 Automatic Execution
 14:19:39 - 26-Jun-26
Buy* 5 $82.11 Automatic Execution
 14:19:39 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 14:19:39 - 26-Jun-26
Buy* 1 $82.11 Automatic Execution
 14:19:38 - 26-Jun-26
Buy* 80 $82.105 Automatic Execution
 14:19:36 - 26-Jun-26
Buy* 100 $82.11 Automatic Execution
 14:19:36 - 26-Jun-26
Sell* 44 $82.10 Automatic Execution
 14:19:30 - 26-Jun-26
Buy* 80 $82.105 Automatic Execution
 14:19:29 - 26-Jun-26
Buy* 100 $82.105 Automatic Execution
 14:19:29 - 26-Jun-26
Buy* 100 $82.105 Automatic Execution
 14:19:25 - 26-Jun-26
Buy* 100 $82.105 Automatic Execution
 14:19:25 - 26-Jun-26
Buy* 68 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 6 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 15 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 1 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 48 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 32 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 1 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 2 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 4 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 100 $82.10 Automatic Execution
 14:19:18 - 26-Jun-26
Unknown* 80 $82.095 Automatic Execution
 14:19:16 - 26-Jun-26
Unknown* 87 $82.09 Automatic Execution
 14:19:15 - 26-Jun-26
Unknown* 113 $82.09 Automatic Execution
 14:19:15 - 26-Jun-26
Unknown* 113 $82.09 Automatic Execution
 14:19:15 - 26-Jun-26
Buy* 2 $82.09 Automatic Execution
 14:19:10 - 26-Jun-26
Unknown* 100 $82.08 Automatic Execution
 14:19:02 - 26-Jun-26
Unknown* 100 $82.08 Automatic Execution
 14:19:02 - 26-Jun-26
Unknown* 100 $82.08 Automatic Execution
 14:19:02 - 26-Jun-26
Unknown* 100 $82.08 Automatic Execution
 14:19:02 - 26-Jun-26
Sell* 100 $82.08 Automatic Execution
 14:19:01 - 26-Jun-26
Sell* 100 $82.08 Automatic Execution
 14:19:01 - 26-Jun-26
Sell* 100 $82.08 Automatic Execution
 14:19:01 - 26-Jun-26
Sell* 200 $82.085 Automatic Execution
 14:19:01 - 26-Jun-26
Sell* 80 $82.09 Automatic Execution
 14:19:01 - 26-Jun-26
Sell* 400 $82.09 Automatic Execution
 14:19:01 - 26-Jun-26
Sell* 100 $82.09 Automatic Execution
 14:19:01 - 26-Jun-26
Unknown* 80 $82.095 Automatic Execution
 14:18:59 - 26-Jun-26
Sell* 200 $82.08 Automatic Execution
 14:18:38 - 26-Jun-26
Buy* 25 $82.09 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 13 $82.09 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 2 $82.09 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 8 $82.09 Automatic Execution
 14:18:37 - 26-Jun-26
Sell* 200 $82.085 Automatic Execution
 14:18:37 - 26-Jun-26
Sell* 8 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.09 Automatic Execution
 14:18:37 - 26-Jun-26
Sell* 13 $82.085 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 4 $82.09 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 3 $82.09 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.09 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 250 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 2 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 17 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 200 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 104 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 64 $82.08 Automatic Execution
 14:18:37 - 26-Jun-26
Unknown* 100 $82.07 Automatic Execution
 14:18:37 - 26-Jun-26
Buy* 55 $82.07 Automatic Execution
 14:18:34 - 26-Jun-26
Unknown* 40 $82.07 Automatic Execution
 14:18:34 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 14:18:34 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 14:18:34 - 26-Jun-26
Buy* 85 $82.07 Automatic Execution
 14:18:34 - 26-Jun-26
Buy* 15 $82.07 Automatic Execution
 14:18:34 - 26-Jun-26
Buy* 105 $82.07 Automatic Execution
 14:18:34 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 14:18:34 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 14:18:34 - 26-Jun-26
Buy* 78 $82.07 Automatic Execution
 14:18:23 - 26-Jun-26
Buy* 2 $82.07 Automatic Execution
 14:18:23 - 26-Jun-26
Unknown* 14 $82.065 Automatic Execution
 14:18:13 - 26-Jun-26
Unknown* 100 $82.07 Automatic Execution
 14:18:10 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 7 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 40 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 60 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 128 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 200 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Buy* 72 $82.075 Automatic Execution
 14:18:07 - 26-Jun-26
Buy* 28 $82.075 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 100 $82.07 Automatic Execution
 14:18:07 - 26-Jun-26
Unknown* 2 $82.08 Automatic Execution
 14:18:05 - 26-Jun-26
Buy* 54 $82.08 Automatic Execution
 14:18:05 - 26-Jun-26
Unknown* 81 $82.08 Automatic Execution
 14:18:04 - 26-Jun-26
Unknown* 2 $82.08 Automatic Execution
 14:18:04 - 26-Jun-26
Buy* 151 $82.08 Automatic Execution
 14:18:00 - 26-Jun-26
Buy* 14 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Unknown* 100 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Unknown* 15 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Unknown* 16 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 2 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 10 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 3 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 69 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 31 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 400 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 60 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 160 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 60 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 20 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 100 $82.08 Automatic Execution
 14:17:58 - 26-Jun-26
Buy* 5 $82.075 Automatic Execution
 14:17:48 - 26-Jun-26
Buy* 1,000 $82.07 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 82 $82.07 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 45 $82.07 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 55 $82.07 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 37 $82.07 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 1 $82.07 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 25 $82.07 Automatic Execution
 14:17:47 - 26-Jun-26
Unknown* 45 $82.065 Automatic Execution
 14:17:47 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 14:17:47 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 14:17:40 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 14:17:40 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 14:17:40 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 14:17:40 - 26-Jun-26
Buy* 55 $82.06 Automatic Execution
 14:17:40 - 26-Jun-26
Buy* 55 $82.06 Automatic Execution
 14:17:40 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 14:17:38 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 14:17:38 - 26-Jun-26
Unknown* 100 $82.055 Automatic Execution
 14:17:38 - 26-Jun-26
Unknown* 86 $82.055 Automatic Execution
 14:17:38 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 14:17:38 - 26-Jun-26
Buy* 150 $82.05 Automatic Execution
 14:17:31 - 26-Jun-26
Buy* 5 $82.05 Automatic Execution
 14:17:31 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 14:17:23 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 14:17:23 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 14:17:23 - 26-Jun-26
Sell* 6 $82.05 Automatic Execution
 14:17:23 - 26-Jun-26
Sell* 80 $82.05 Automatic Execution
 14:17:23 - 26-Jun-26
Sell* 100 $82.05 Automatic Execution
 14:17:23 - 26-Jun-26
Sell* 28 $82.05 Automatic Execution
 14:17:23 - 26-Jun-26
Buy* 1 $82.06 Automatic Execution
 14:17:22 - 26-Jun-26
Sell* 80 $82.06 Automatic Execution
 14:17:20 - 26-Jun-26
Sell* 120 $82.06 Automatic Execution
 14:17:20 - 26-Jun-26
Sell* 5 $82.06 Automatic Execution
 14:17:19 - 26-Jun-26
Sell* 75 $82.06 Automatic Execution
 14:17:19 - 26-Jun-26
Sell* 49 $82.06 Automatic Execution
 14:17:18 - 26-Jun-26
Sell* 17 $82.06 Automatic Execution
 14:17:18 - 26-Jun-26
Sell* 61 $82.06 Automatic Execution
 14:17:18 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 14:17:18 - 26-Jun-26
Sell* 200 $82.06 Automatic Execution
 14:17:18 - 26-Jun-26
Sell* 7 $82.06 Automatic Execution
 14:17:18 - 26-Jun-26
Sell* 22 $82.06 Automatic Execution
 14:17:18 - 26-Jun-26
Sell* 31 $82.06 Automatic Execution
 14:17:18 - 26-Jun-26
Sell* 80 $82.06 Automatic Execution
 14:17:18 - 26-Jun-26
Unknown* 300 $82.065 Automatic Execution
 14:17:00 - 26-Jun-26
Buy* 25 $82.07 Automatic Execution
 14:16:58 - 26-Jun-26
Sell* 200 $82.06 Automatic Execution
 14:16:57 - 26-Jun-26
Buy* 17 $82.07 Automatic Execution
 14:16:55 - 26-Jun-26
Unknown* 8 $82.065 Automatic Execution
 14:16:50 - 26-Jun-26
Unknown* 8 $82.065 Automatic Execution
 14:16:50 - 26-Jun-26
Unknown* 4 $82.065 Automatic Execution
 14:16:50 - 26-Jun-26
Unknown* 4 $82.065 Automatic Execution
 14:16:50 - 26-Jun-26
Unknown* 8 $82.065 Automatic Execution
 14:16:50 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 14:16:44 - 26-Jun-26
Buy* 40 $82.07 Automatic Execution
 14:16:44 - 26-Jun-26
Buy* 86 $82.07 Automatic Execution
 14:16:44 - 26-Jun-26
Buy* 4 $82.07 Automatic Execution
 14:16:44 - 26-Jun-26
Buy* 47 $82.07 Automatic Execution
 14:16:44 - 26-Jun-26
Buy* 2 $82.07 Automatic Execution
 14:16:41 - 26-Jun-26
Sell* 33 $82.07 Automatic Execution
 14:16:41 - 26-Jun-26
Buy* 172 $82.07 Automatic Execution
 14:16:41 - 26-Jun-26
Buy* 270 $82.07 Automatic Execution
 14:16:41 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 14:16:41 - 26-Jun-26
Buy* 3 $82.07 Automatic Execution
 14:16:41 - 26-Jun-26
Buy* 6 $82.07 Automatic Execution
 14:16:41 - 26-Jun-26
Buy* 1 $82.06 Automatic Execution
 14:16:38 - 26-Jun-26
Buy* 38 $82.06 Automatic Execution
 14:16:38 - 26-Jun-26
Buy* 21 $82.06 Automatic Execution
 14:16:38 - 26-Jun-26
Buy* 34 $82.06 Automatic Execution
 14:16:38 - 26-Jun-26
Buy* 34 $82.06 Automatic Execution
 14:16:38 - 26-Jun-26
Buy* 66 $82.06 Automatic Execution
 14:16:38 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 14:16:38 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 14:16:38 - 26-Jun-26
Buy* 7 $82.06 Automatic Execution
 14:16:35 - 26-Jun-26
Unknown* 100 $82.055 Automatic Execution
 14:16:35 - 26-Jun-26
Unknown* 100 $82.055 Automatic Execution
 14:16:35 - 26-Jun-26
Sell* 66 $82.05 Automatic Execution
 14:16:34 - 26-Jun-26
Sell* 6 $82.05 Automatic Execution
 14:16:34 - 26-Jun-26
Sell* 34 $82.05 Automatic Execution
 14:16:34 - 26-Jun-26
Buy* 13 $82.06 Automatic Execution
 14:16:34 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 14:16:34 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 14:16:34 - 26-Jun-26
Sell* 1 $82.06 Automatic Execution
 14:16:34 - 26-Jun-26
Sell* 471 $82.06 Automatic Execution
 14:16:34 - 26-Jun-26
Sell* 129 $82.06 Automatic Execution
 14:16:34 - 26-Jun-26
Sell* 4 $82.06 Automatic Execution
 14:16:33 - 26-Jun-26
Sell* 6 $82.06 Automatic Execution
 14:16:33 - 26-Jun-26
Unknown* 100 $82.065 Automatic Execution
 14:16:32 - 26-Jun-26
Unknown* 10 $82.065 Automatic Execution
 14:16:31 - 26-Jun-26
Buy* 100 $82.07 Automatic Execution
 14:16:25 - 26-Jun-26
Unknown* 100 $82.065 Automatic Execution
 14:16:16 - 26-Jun-26
Unknown* 20 $82.06 Automatic Execution
 14:16:03 - 26-Jun-26
Unknown* 80 $82.06 Automatic Execution
 14:16:03 - 26-Jun-26
Buy* 100 $82.06 Automatic Execution
 14:16:02 - 26-Jun-26
Buy* 12 $82.06 Automatic Execution
 14:16:02 - 26-Jun-26
Unknown* 3 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 43 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 27 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 3 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 15 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 66 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 45 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 1 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 100 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Sell* 1 $82.06 Automatic Execution
 14:15:44 - 26-Jun-26
Unknown* 80 $82.065 Automatic Execution
 14:15:44 - 26-Jun-26
Buy* 10 $82.06 Automatic Execution
 14:15:37 - 26-Jun-26
Sell* 28 $81.93 Automatic Execution
 13:57:27 - 26-Jun-26
Sell* 5 $81.93 Automatic Execution
 13:57:27 - 26-Jun-26
Sell* 11 $81.93 Automatic Execution
 13:57:27 - 26-Jun-26
Unknown* 1 $81.935 Automatic Execution
 13:57:24 - 26-Jun-26
Unknown* 80 $81.935 Automatic Execution
 13:57:12 - 26-Jun-26
Buy* 1 $81.93 Automatic Execution
 13:57:03 - 26-Jun-26
Buy* 10 $81.93 Automatic Execution
 13:57:03 - 26-Jun-26
Buy* 85 $81.93 Automatic Execution
 13:57:03 - 26-Jun-26
Buy* 15 $81.93 Automatic Execution
 13:57:03 - 26-Jun-26
Buy* 15 $81.92 Automatic Execution
 13:56:40 - 26-Jun-26
Buy* 1 $81.915 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 80 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 1 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 200 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 100 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 1 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 200 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 200 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 100 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 100 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 100 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 10 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 100 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Sell* 31 $81.92 Automatic Execution
 13:56:37 - 26-Jun-26
Unknown* 100 $81.93 Automatic Execution
 13:56:18 - 26-Jun-26
Unknown* 3 $81.93 Automatic Execution
 13:56:18 - 26-Jun-26
Unknown* 1 $81.93 Automatic Execution
 13:56:17 - 26-Jun-26
Buy* 10 $81.93 Automatic Execution
 13:56:17 - 26-Jun-26
Buy* 93 $81.93 Automatic Execution
 13:56:17 - 26-Jun-26
Buy* 100 $81.93 Automatic Execution
 13:56:17 - 26-Jun-26
Buy* 7 $81.93 Automatic Execution
 13:56:17 - 26-Jun-26
Sell* 100 $81.925 Automatic Execution
 13:56:15 - 26-Jun-26
Sell* 80 $81.925 Automatic Execution
 13:56:10 - 26-Jun-26
Buy* 100 $81.92 Automatic Execution
 13:56:07 - 26-Jun-26
Buy* 140 $81.92 Automatic Execution
 13:56:07 - 26-Jun-26
Sell* 15 $81.92 Automatic Execution
 13:55:56 - 26-Jun-26
Sell* 80 $81.92 Automatic Execution
 13:55:55 - 26-Jun-26
Sell* 10 $81.92 Automatic Execution
 13:55:55 - 26-Jun-26
Sell* 10 $81.92 Automatic Execution
 13:55:55 - 26-Jun-26
Unknown* 3 $81.92 Automatic Execution
 13:55:54 - 26-Jun-26
Buy* 100 $81.91 Automatic Execution
 13:55:50 - 26-Jun-26
Buy* 3 $81.91 Automatic Execution
 13:55:50 - 26-Jun-26
Buy* 100 $81.91 Automatic Execution
 13:55:50 - 26-Jun-26
Buy* 200 $81.91 Automatic Execution
 13:55:50 - 26-Jun-26
Buy* 100 $81.90 Automatic Execution
 13:55:50 - 26-Jun-26
Buy* 16 $81.90 Automatic Execution
 13:55:50 - 26-Jun-26
Buy* 290 $81.90 Automatic Execution
 13:55:50 - 26-Jun-26
Buy* 14 $81.90 Automatic Execution
 13:55:50 - 26-Jun-26
Buy* 1 $81.90 Automatic Execution
 13:55:50 - 26-Jun-26
Buy* 10 $81.89 Automatic Execution
 13:55:49 - 26-Jun-26
Unknown* 1 $81.89 Automatic Execution
 13:55:40 - 26-Jun-26
Sell* 160 $81.89 Automatic Execution
 13:55:38 - 26-Jun-26
Sell* 100 $81.89 Automatic Execution
 13:55:38 - 26-Jun-26
Sell* 10 $81.89 Automatic Execution
 13:55:38 - 26-Jun-26
Buy* 39 $81.89 Automatic Execution
 13:55:37 - 26-Jun-26
Buy* 94 $81.89 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 100 $81.89 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 3 $81.89 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 2 $81.89 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 100 $81.89 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 200 $81.89 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 22 $81.89 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 3 $81.89 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 69 $81.89 Automatic Execution
 13:55:33 - 26-Jun-26
Buy* 63 $81.89 Automatic Execution
 13:55:33 - 26-Jun-26
Buy* 27 $81.89 Automatic Execution
 13:55:33 - 26-Jun-26
Buy* 92 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 100 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 49 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 38 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 1 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 100 $81.885 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 64 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 100 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 100 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 30 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 100 $81.885 Automatic Execution
 13:55:31 - 26-Jun-26
Buy* 36 $81.89 Automatic Execution
 13:55:31 - 26-Jun-26
Sell* 6 $81.89 Automatic Execution
 13:55:19 - 26-Jun-26
Sell* 100 $81.895 Automatic Execution
 13:55:05 - 26-Jun-26
Sell* 100 $81.895 Automatic Execution
 13:55:05 - 26-Jun-26
Sell* 1 $81.90 Automatic Execution
 13:55:05 - 26-Jun-26
Sell* 75 $81.90 Automatic Execution
 13:55:05 - 26-Jun-26
Unknown* 80 $81.90 Automatic Execution
 13:55:05 - 26-Jun-26
Buy* 100 $81.905 Automatic Execution
 13:54:59 - 26-Jun-26
Sell* 5 $81.91 Automatic Execution
 13:54:53 - 26-Jun-26
Sell* 100 $81.91 Automatic Execution
 13:54:53 - 26-Jun-26
Sell* 195 $81.91 Automatic Execution
 13:54:53 - 26-Jun-26
Sell* 100 $81.91 Automatic Execution
 13:54:53 - 26-Jun-26
Sell* 28 $81.91 Automatic Execution
 13:54:52 - 26-Jun-26
Sell* 2 $81.91 Automatic Execution
 13:54:52 - 26-Jun-26
Buy* 23 $81.91 Automatic Execution
 13:54:51 - 26-Jun-26
Buy* 22 $81.91 Automatic Execution
 13:54:51 - 26-Jun-26
Buy* 100 $81.91 Automatic Execution
 13:54:51 - 26-Jun-26
Buy* 100 $81.91 Automatic Execution
 13:54:51 - 26-Jun-26
Buy* 78 $81.91 Automatic Execution
 13:54:51 - 26-Jun-26
Unknown* 1 $81.905 Automatic Execution
 13:54:43 - 26-Jun-26
Unknown* 1 $81.905 Automatic Execution
 13:54:42 - 26-Jun-26
Unknown* 100 $81.905 Automatic Execution
 13:54:38 - 26-Jun-26
Buy* 56 $81.90 Automatic Execution
 13:54:37 - 26-Jun-26
Buy* 23 $81.90 Automatic Execution
 13:54:37 - 26-Jun-26
Buy* 66 $81.90 Automatic Execution
 13:54:37 - 26-Jun-26
Sell* 28 $81.90 Automatic Execution
 13:54:37 - 26-Jun-26
Unknown* 102 $81.905 Automatic Execution
 13:54:37 - 26-Jun-26
Unknown* 111 $81.905 Automatic Execution
 13:54:37 - 26-Jun-26
Unknown* 10 $81.905 Automatic Execution
 13:54:36 - 26-Jun-26
Sell* 30 $81.90 Automatic Execution
 13:54:36 - 26-Jun-26
Sell* 100 $81.90 Automatic Execution
 13:54:36 - 26-Jun-26
Sell* 78 $81.90 Automatic Execution
 13:54:36 - 26-Jun-26
Sell* 2 $81.90 Automatic Execution
 13:54:36 - 26-Jun-26
Sell* 6 $81.90 Automatic Execution
 13:54:36 - 26-Jun-26
Sell* 94 $81.90 Automatic Execution
 13:54:36 - 26-Jun-26
Sell* 1 $81.90 Automatic Execution
 13:54:36 - 26-Jun-26
Sell* 5 $81.90 Automatic Execution
 13:54:36 - 26-Jun-26
Unknown* 100 $81.905 Automatic Execution
 13:54:34 - 26-Jun-26
Buy* 49 $81.91 Automatic Execution
 13:54:33 - 26-Jun-26
Unknown* 80 $81.905 Automatic Execution
 13:54:33 - 26-Jun-26
Buy* 90 $81.91 Automatic Execution
 13:54:09 - 26-Jun-26
Buy* 10 $81.91 Automatic Execution
 13:54:09 - 26-Jun-26
Unknown* 1 $81.905 Automatic Execution
 13:54:01 - 26-Jun-26
Unknown* 80 $81.905 Automatic Execution
 13:53:51 - 26-Jun-26
Unknown* 10 $81.905 Automatic Execution
 13:53:51 - 26-Jun-26
Sell* 6 $81.90 Automatic Execution
 13:53:29 - 26-Jun-26
Unknown* 80 $81.905 Automatic Execution
 13:53:20 - 26-Jun-26
Unknown* 2 $81.905 Automatic Execution
 13:53:17 - 26-Jun-26
Buy* 9 $81.91 Automatic Execution
 13:53:10 - 26-Jun-26
Buy* 1 $81.91 Automatic Execution
 13:53:10 - 26-Jun-26
Buy* 14 $81.91 Automatic Execution
 13:53:10 - 26-Jun-26
Sell* 10 $81.91 Automatic Execution
 13:53:00 - 26-Jun-26
Sell* 3 $81.91 Automatic Execution
 13:53:00 - 26-Jun-26
Sell* 14 $81.91 Automatic Execution
 13:53:00 - 26-Jun-26
Buy* 100 $81.91 Automatic Execution
 13:53:00 - 26-Jun-26
Buy* 3 $81.91 Automatic Execution
 13:53:00 - 26-Jun-26
Buy* 13 $81.91 Automatic Execution
 13:53:00 - 26-Jun-26
Buy* 4 $81.91 Automatic Execution
 13:53:00 - 26-Jun-26
Buy* 7 $81.91 Automatic Execution
 13:53:00 - 26-Jun-26
Buy* 21 $81.91 Automatic Execution
 13:53:00 - 26-Jun-26
Buy* 1 $81.90 Automatic Execution
 13:52:48 - 26-Jun-26
Buy* 1 $81.90 Automatic Execution
 13:52:48 - 26-Jun-26
Buy* 3 $81.90 Automatic Execution
 13:52:47 - 26-Jun-26
Unknown* 18 $81.90 Automatic Execution
 13:52:46 - 26-Jun-26
Unknown* 10 $81.90 Automatic Execution
 13:52:46 - 26-Jun-26
Buy* 10 $81.90 Automatic Execution
 13:52:46 - 26-Jun-26
Buy* 18 $81.90 Automatic Execution
 13:52:46 - 26-Jun-26
Sell* 2 $81.895 Automatic Execution
 13:52:44 - 26-Jun-26
Unknown* 80 $81.90 Automatic Execution
 13:52:36 - 26-Jun-26
Buy* 2 $81.905 Automatic Execution
 13:52:33 - 26-Jun-26
Sell* 98 $81.91 Automatic Execution
 13:52:19 - 26-Jun-26
Unknown* 2 $81.91 Automatic Execution
 13:52:13 - 26-Jun-26
Sell* 60 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Unknown* 20 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Unknown* 84 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Unknown* 19 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 19 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 19 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 19 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 21 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 100 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 100 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 19 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 100 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 106 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 420 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Buy* 80 $81.91 Automatic Execution
 13:52:11 - 26-Jun-26
Unknown* 100 $81.905 Automatic Execution
 13:52:10 - 26-Jun-26
Unknown* 100 $81.90 Automatic Execution
 13:52:09 - 26-Jun-26
Sell* 1 $81.895 Automatic Execution
 13:52:06 - 26-Jun-26
Buy* 7 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Unknown* 2 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Sell* 51 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Unknown* 23 $81.905 Automatic Execution
 13:51:59 - 26-Jun-26
Buy* 93 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Buy* 7 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Buy* 93 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Buy* 7 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Buy* 100 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Buy* 100 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Buy* 10 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Buy* 100 $81.90 Automatic Execution
 13:51:59 - 26-Jun-26
Sell* 17 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 189 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 6 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 37 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 41 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 9 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 7 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 6 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 111 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 1 $81.89 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 100 $81.895 Automatic Execution
 13:51:50 - 26-Jun-26
Unknown* 15 $81.89 Automatic Execution
 13:51:46 - 26-Jun-26
Unknown* 39 $81.89 Automatic Execution
 13:51:46 - 26-Jun-26
Buy* 36 $81.88 Automatic Execution
 13:51:37 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:51:37 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:51:37 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:51:37 - 26-Jun-26
Buy* 100 $81.875 Automatic Execution
 13:51:18 - 26-Jun-26
Buy* 300 $81.875 Automatic Execution
 13:51:18 - 26-Jun-26
Unknown* 1 $81.87 Automatic Execution
 13:51:18 - 26-Jun-26
Buy* 140 $81.87 Automatic Execution
 13:51:15 - 26-Jun-26
Buy* 16 $81.87 Automatic Execution
 13:51:15 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:51:08 - 26-Jun-26
Buy* 60 $81.88 Automatic Execution
 13:50:53 - 26-Jun-26
Buy* 20 $81.88 Automatic Execution
 13:50:53 - 26-Jun-26
Unknown* 100 $81.87 Automatic Execution
 13:50:42 - 26-Jun-26
Sell* 80 $81.87 Automatic Execution
 13:50:42 - 26-Jun-26
Sell* 1 $81.87 Automatic Execution
 13:50:42 - 26-Jun-26
Buy* 52 $81.87 Automatic Execution
 13:50:36 - 26-Jun-26
Buy* 23 $81.87 Automatic Execution
 13:50:36 - 26-Jun-26
Buy* 35 $81.87 Automatic Execution
 13:50:36 - 26-Jun-26
Buy* 13 $81.87 Automatic Execution
 13:50:36 - 26-Jun-26
Buy* 50 $81.87 Automatic Execution
 13:50:36 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:50:36 - 26-Jun-26
Buy* 10 $81.87 Automatic Execution
 13:50:36 - 26-Jun-26
Buy* 40 $81.87 Automatic Execution
 13:50:36 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:50:36 - 26-Jun-26
Unknown* 80 $81.86 Automatic Execution
 13:50:27 - 26-Jun-26
Unknown* 8 $81.86 Automatic Execution
 13:50:15 - 26-Jun-26
Buy* 31 $81.86 Automatic Execution
 13:50:15 - 26-Jun-26
Buy* 10 $81.86 Automatic Execution
 13:50:15 - 26-Jun-26
Buy* 14 $81.86 Automatic Execution
 13:50:15 - 26-Jun-26
Sell* 100 $81.85 Automatic Execution
 13:50:14 - 26-Jun-26
Sell* 40 $81.85 Automatic Execution
 13:50:14 - 26-Jun-26
Sell* 60 $81.85 Automatic Execution
 13:50:14 - 26-Jun-26
Buy* 1 $81.85 Automatic Execution
 13:50:11 - 26-Jun-26
Unknown* 48 $81.85 Automatic Execution
 13:50:05 - 26-Jun-26
Unknown* 49 $81.85 Automatic Execution
 13:50:05 - 26-Jun-26
Unknown* 8 $81.85 Automatic Execution
 13:50:05 - 26-Jun-26
Unknown* 4 $81.85 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 4 $81.85 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 10 $81.85 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 100 $81.85 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 100 $81.85 Automatic Execution
 13:50:05 - 26-Jun-26
Buy* 100 $81.845 Automatic Execution
 13:50:00 - 26-Jun-26
Unknown* 100 $81.845 Automatic Execution
 13:49:59 - 26-Jun-26
Buy* 14 $81.85 Automatic Execution
 13:49:52 - 26-Jun-26
Unknown* 10 $81.845 Automatic Execution
 13:49:50 - 26-Jun-26
Unknown* 10 $81.845 Automatic Execution
 13:49:50 - 26-Jun-26
Sell* 100 $81.85 Automatic Execution
 13:49:49 - 26-Jun-26
Unknown* 100 $81.85 Automatic Execution
 13:49:36 - 26-Jun-26
Buy* 100 $81.85 Automatic Execution
 13:49:32 - 26-Jun-26
Buy* 80 $81.855 Automatic Execution
 13:49:26 - 26-Jun-26
Unknown* 90 $81.85 Automatic Execution
 13:49:26 - 26-Jun-26
Unknown* 2 $81.85 Automatic Execution
 13:49:26 - 26-Jun-26
Buy* 10 $81.85 Automatic Execution
 13:49:26 - 26-Jun-26
Buy* 160 $81.85 Automatic Execution
 13:49:26 - 26-Jun-26
Buy* 36 $81.85 Automatic Execution
 13:49:26 - 26-Jun-26
Buy* 100 $81.85 Automatic Execution
 13:49:26 - 26-Jun-26
Unknown* 100 $81.84 Automatic Execution
 13:49:22 - 26-Jun-26
Unknown* 100 $81.84 Automatic Execution
 13:49:22 - 26-Jun-26
Unknown* 100 $81.84 Automatic Execution
 13:49:21 - 26-Jun-26
Unknown* 100 $81.84 Automatic Execution
 13:49:21 - 26-Jun-26
Buy* 6 $81.84 Automatic Execution
 13:49:21 - 26-Jun-26
Buy* 40 $81.84 Automatic Execution
 13:49:21 - 26-Jun-26
Buy* 100 $81.84 Automatic Execution
 13:49:21 - 26-Jun-26
Buy* 14 $81.84 Automatic Execution
 13:49:21 - 26-Jun-26
Buy* 100 $81.84 Automatic Execution
 13:49:21 - 26-Jun-26
Sell* 80 $81.835 Automatic Execution
 13:49:12 - 26-Jun-26
Buy* 40 $81.83 Automatic Execution
 13:49:01 - 26-Jun-26
Buy* 16 $81.83 Automatic Execution
 13:48:59 - 26-Jun-26
Buy* 19 $81.83 Automatic Execution
 13:48:59 - 26-Jun-26
Buy* 1 $81.83 Automatic Execution
 13:48:59 - 26-Jun-26
Buy* 10 $81.825 Automatic Execution
 13:48:57 - 26-Jun-26
Buy* 100 $81.83 Automatic Execution
 13:48:50 - 26-Jun-26
Buy* 80 $81.825 Automatic Execution
 13:48:43 - 26-Jun-26
Sell* 2 $81.83 Automatic Execution
 13:48:33 - 26-Jun-26
Sell* 7 $81.83 Automatic Execution
 13:48:31 - 26-Jun-26
Sell* 10 $81.83 Automatic Execution
 13:48:31 - 26-Jun-26
Sell* 61 $81.83 Automatic Execution
 13:48:25 - 26-Jun-26
Sell* 100 $81.835 Automatic Execution
 13:48:25 - 26-Jun-26
Buy* 64 $81.83 Automatic Execution
 13:48:13 - 26-Jun-26
Buy* 300 $81.83 Automatic Execution
 13:48:13 - 26-Jun-26
Buy* 64 $81.83 Automatic Execution
 13:48:13 - 26-Jun-26
Buy* 1 $81.83 Automatic Execution
 13:48:13 - 26-Jun-26
Buy* 40 $81.83 Automatic Execution
 13:48:13 - 26-Jun-26
Buy* 18 $81.83 Automatic Execution
 13:48:13 - 26-Jun-26
Sell* 6 $81.83 Automatic Execution
 13:48:11 - 26-Jun-26
Sell* 7 $81.84 Automatic Execution
 13:48:08 - 26-Jun-26
Sell* 9 $81.84 Automatic Execution
 13:48:08 - 26-Jun-26
Sell* 5 $81.84 Automatic Execution
 13:48:08 - 26-Jun-26
Unknown* 6 $81.85 Automatic Execution
 13:48:06 - 26-Jun-26
Unknown* 251 $81.85 Automatic Execution
 13:48:06 - 26-Jun-26
Sell* 4 $81.85 Automatic Execution
 13:48:06 - 26-Jun-26
Sell* 34 $81.85 Automatic Execution
 13:48:06 - 26-Jun-26
Sell* 94 $81.85 Automatic Execution
 13:48:06 - 26-Jun-26
Buy* 100 $81.86 Automatic Execution
 13:48:06 - 26-Jun-26
Buy* 100 $81.86 Automatic Execution
 13:48:06 - 26-Jun-26
Buy* 100 $81.86 Automatic Execution
 13:48:06 - 26-Jun-26
Buy* 100 $81.855 Automatic Execution
 13:48:06 - 26-Jun-26
Buy* 1 $81.855 Automatic Execution
 13:48:06 - 26-Jun-26
Buy* 100 $81.86 Automatic Execution
 13:48:06 - 26-Jun-26
Sell* 3 $81.86 Automatic Execution
 13:48:01 - 26-Jun-26
Sell* 100 $81.86 Automatic Execution
 13:48:01 - 26-Jun-26
Sell* 6 $81.86 Automatic Execution
 13:48:01 - 26-Jun-26
Sell* 23 $81.86 Automatic Execution
 13:48:01 - 26-Jun-26
Unknown* 80 $81.875 Automatic Execution
 13:47:45 - 26-Jun-26
Unknown* 4 $81.88 Automatic Execution
 13:47:41 - 26-Jun-26
Unknown* 4 $81.88 Automatic Execution
 13:47:41 - 26-Jun-26
Buy* 1 $81.88 Automatic Execution
 13:47:41 - 26-Jun-26
Buy* 11 $81.88 Automatic Execution
 13:47:41 - 26-Jun-26
Buy* 36 $81.88 Automatic Execution
 13:47:41 - 26-Jun-26
Buy* 14 $81.88 Automatic Execution
 13:47:41 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:47:41 - 26-Jun-26
Buy* 12 $81.88 Automatic Execution
 13:47:41 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:47:41 - 26-Jun-26
Unknown* 10 $81.875 Automatic Execution
 13:47:36 - 26-Jun-26
Unknown* 100 $81.87 Automatic Execution
 13:47:32 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:32 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:32 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:32 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:32 - 26-Jun-26
Sell* 80 $81.87 Automatic Execution
 13:47:28 - 26-Jun-26
Sell* 5 $81.87 Automatic Execution
 13:47:28 - 26-Jun-26
Sell* 3 $81.87 Automatic Execution
 13:47:28 - 26-Jun-26
Unknown* 10 $81.875 Automatic Execution
 13:47:21 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:16 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:16 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:16 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:16 - 26-Jun-26
Buy* 120 $81.87 Automatic Execution
 13:47:16 - 26-Jun-26
Buy* 200 $81.87 Automatic Execution
 13:47:16 - 26-Jun-26
Buy* 17 $81.87 Automatic Execution
 13:47:16 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:16 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:47:16 - 26-Jun-26
Sell* 9 $81.86 Automatic Execution
 13:47:06 - 26-Jun-26
Sell* 98 $81.86 Automatic Execution
 13:47:06 - 26-Jun-26
Sell* 5 $81.86 Automatic Execution
 13:47:06 - 26-Jun-26
Sell* 2 $81.86 Automatic Execution
 13:47:01 - 26-Jun-26
Sell* 2 $81.865 Automatic Execution
 13:46:58 - 26-Jun-26
Sell* 100 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 98 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 2 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 100 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 40 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 60 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 10 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 100 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 100 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 90 $81.87 Automatic Execution
 13:46:54 - 26-Jun-26
Sell* 158 $81.87 Automatic Execution
 13:46:53 - 26-Jun-26
Sell* 2 $81.87 Automatic Execution
 13:46:53 - 26-Jun-26
Unknown* 17 $81.87 Automatic Execution
 13:46:42 - 26-Jun-26
Sell* 2 $81.865 Automatic Execution
 13:46:42 - 26-Jun-26
Sell* 1 $81.865 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 1 $81.87 Automatic Execution
 13:46:38 - 26-Jun-26
Sell* 11 $81.87 Automatic Execution
 13:46:38 - 26-Jun-26
Buy* 1 $81.88 Automatic Execution
 13:46:30 - 26-Jun-26
Buy* 30 $81.88 Automatic Execution
 13:46:28 - 26-Jun-26
Sell* 71 $81.88 Automatic Execution
 13:46:18 - 26-Jun-26
Sell* 29 $81.88 Automatic Execution
 13:46:18 - 26-Jun-26
Sell* 1 $81.88 Automatic Execution
 13:46:18 - 26-Jun-26
Buy* 10 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Buy* 30 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Buy* 84 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Buy* 20 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Buy* 20 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Buy* 11 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Buy* 6 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Buy* 10 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Buy* 6 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Buy* 80 $81.88 Automatic Execution
 13:46:14 - 26-Jun-26
Sell* 10 $81.88 Automatic Execution
 13:46:07 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:45:40 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:45:40 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:45:40 - 26-Jun-26
Buy* 75 $81.88 Automatic Execution
 13:45:40 - 26-Jun-26
Buy* 108 $81.88 Automatic Execution
 13:45:40 - 26-Jun-26
Buy* 21 $81.88 Automatic Execution
 13:45:40 - 26-Jun-26
Buy* 100 $81.88 Automatic Execution
 13:45:40 - 26-Jun-26
Buy* 14 $81.87 Automatic Execution
 13:45:29 - 26-Jun-26
Buy* 300 $81.87 Automatic Execution
 13:45:29 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:45:29 - 26-Jun-26
Buy* 100 $81.87 Automatic Execution
 13:45:29 - 26-Jun-26
Buy* 100 $81.79 Automatic Execution
 13:26:29 - 26-Jun-26
Buy* 12 $81.79 Automatic Execution
 13:26:29 - 26-Jun-26
Buy* 20 $81.79 Automatic Execution
 13:26:29 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:26:29 - 26-Jun-26
Buy* 80 $81.79 Automatic Execution
 13:26:29 - 26-Jun-26
Sell* 100 $81.78 Automatic Execution
 13:26:01 - 26-Jun-26
Sell* 1 $81.79 Automatic Execution
 13:25:48 - 26-Jun-26
Sell* 1 $81.79 Automatic Execution
 13:25:48 - 26-Jun-26
Unknown* 85 $81.79 Automatic Execution
 13:25:38 - 26-Jun-26
Unknown* 100 $81.79 Automatic Execution
 13:25:38 - 26-Jun-26
Unknown* 15 $81.79 Automatic Execution
 13:25:38 - 26-Jun-26
Unknown* 85 $81.79 Automatic Execution
 13:25:38 - 26-Jun-26
Unknown* 15 $81.79 Automatic Execution
 13:25:38 - 26-Jun-26
Unknown* 4 $81.79 Automatic Execution
 13:25:38 - 26-Jun-26
Buy* 12 $81.79 Automatic Execution
 13:25:38 - 26-Jun-26
Sell* 100 $81.79 Automatic Execution
 13:25:22 - 26-Jun-26
Sell* 100 $81.79 Automatic Execution
 13:25:22 - 26-Jun-26
Unknown* 100 $81.795 Automatic Execution
 13:25:18 - 26-Jun-26
Buy* 1 $81.80 Automatic Execution
 13:25:15 - 26-Jun-26
Buy* 10 $81.80 Automatic Execution
 13:25:15 - 26-Jun-26
Buy* 19 $81.80 Automatic Execution
 13:25:15 - 26-Jun-26
Buy* 58 $81.80 Automatic Execution
 13:25:15 - 26-Jun-26
Buy* 12 $81.80 Automatic Execution
 13:25:15 - 26-Jun-26
Buy* 23 $81.80 Automatic Execution
 13:25:15 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 100 $81.79 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 13 $81.79 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 25 $81.79 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 18 $81.79 Automatic Execution
 13:25:13 - 26-Jun-26
Buy* 100 $81.79 Automatic Execution
 13:25:13 - 26-Jun-26
Unknown* 80 $81.785 Automatic Execution
 13:25:12 - 26-Jun-26
Unknown* 76 $81.785 Automatic Execution
 13:25:10 - 26-Jun-26
Buy* 90 $81.79 Automatic Execution
 13:25:05 - 26-Jun-26
Buy* 10 $81.785 Automatic Execution
 13:25:03 - 26-Jun-26
Buy* 2 $81.79 Automatic Execution
 13:25:03 - 26-Jun-26
Unknown* 2 $81.78 Automatic Execution
 13:25:01 - 26-Jun-26
Unknown* 20 $81.78 Automatic Execution
 13:25:01 - 26-Jun-26
Buy* 100 $81.785 Automatic Execution
 13:24:59 - 26-Jun-26
Buy* 3 $81.78 Automatic Execution
 13:24:59 - 26-Jun-26
Buy* 12 $81.78 Automatic Execution
 13:24:59 - 26-Jun-26
Buy* 100 $81.78 Automatic Execution
 13:24:59 - 26-Jun-26
Buy* 108 $81.78 Automatic Execution
 13:24:59 - 26-Jun-26
Buy* 62 $81.78 Automatic Execution
 13:24:59 - 26-Jun-26
Buy* 10 $81.78 Automatic Execution
 13:24:59 - 26-Jun-26
Unknown* 100 $81.775 Automatic Execution
 13:24:59 - 26-Jun-26
Buy* 100 $81.78 Automatic Execution
 13:24:59 - 26-Jun-26
Unknown* 100 $81.775 Automatic Execution
 13:24:57 - 26-Jun-26
Unknown* 100 $81.775 Automatic Execution
 13:24:48 - 26-Jun-26
Unknown* 100 $81.775 Automatic Execution
 13:24:48 - 26-Jun-26
Unknown* 80 $81.775 Automatic Execution
 13:24:43 - 26-Jun-26
Unknown* 100 $81.775 Automatic Execution
 13:24:31 - 26-Jun-26
Sell* 2 $81.77 Automatic Execution
 13:24:18 - 26-Jun-26
Buy* 72 $81.79 Automatic Execution
 13:23:51 - 26-Jun-26
Buy* 8 $81.79 Automatic Execution
 13:23:51 - 26-Jun-26
Buy* 6 $81.79 Automatic Execution
 13:23:51 - 26-Jun-26
Sell* 56 $81.78 Automatic Execution
 13:23:50 - 26-Jun-26
Sell* 9 $81.78 Automatic Execution
 13:23:50 - 26-Jun-26
Unknown* 123 $81.78 Automatic Execution
 13:23:50 - 26-Jun-26
Unknown* 77 $81.78 Automatic Execution
 13:23:50 - 26-Jun-26
Buy* 100 $81.78 Automatic Execution
 13:23:50 - 26-Jun-26
Buy* 10 $81.78 Automatic Execution
 13:23:50 - 26-Jun-26
Unknown* 100 $81.775 Automatic Execution
 13:23:46 - 26-Jun-26
Unknown* 7 $81.78 Automatic Execution
 13:23:23 - 26-Jun-26
Sell* 1 $81.79 Automatic Execution
 13:23:21 - 26-Jun-26
Unknown* 10 $81.795 Automatic Execution
 13:23:08 - 26-Jun-26
Buy* 100 $81.79 Automatic Execution
 13:23:05 - 26-Jun-26
Buy* 40 $81.795 Automatic Execution
 13:23:05 - 26-Jun-26
Buy* 58 $81.79 Automatic Execution
 13:23:04 - 26-Jun-26
Buy* 9 $81.79 Automatic Execution
 13:23:04 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:23:04 - 26-Jun-26
Buy* 60 $81.79 Automatic Execution
 13:23:04 - 26-Jun-26
Sell* 100 $81.79 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 100 $81.79 Automatic Execution
 13:22:58 - 26-Jun-26
Buy* 100 $81.80 Automatic Execution
 13:22:48 - 26-Jun-26
Buy* 300 $81.795 Automatic Execution
 13:22:45 - 26-Jun-26
Buy* 53 $81.79 Automatic Execution
 13:22:45 - 26-Jun-26
Buy* 32 $81.79 Automatic Execution
 13:22:45 - 26-Jun-26
Buy* 20 $81.79 Automatic Execution
 13:22:45 - 26-Jun-26
Unknown* 100 $81.785 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 34 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 15 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 100 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 54 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 100 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 5 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 14 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 140 $81.79 Automatic Execution
 13:22:34 - 26-Jun-26
Unknown* 3 $81.785 Automatic Execution
 13:22:32 - 26-Jun-26
Sell* 2 $81.78 Automatic Execution
 13:22:26 - 26-Jun-26
Unknown* 9 $81.78 Automatic Execution
 13:22:26 - 26-Jun-26
Unknown* 100 $81.78 Automatic Execution
 13:22:05 - 26-Jun-26
Buy* 80 $81.79 Automatic Execution
 13:22:03 - 26-Jun-26
Unknown* 36 $81.785 Automatic Execution
 13:22:02 - 26-Jun-26
Unknown* 52 $81.79 Automatic Execution
 13:21:56 - 26-Jun-26
Unknown* 100 $81.79 Automatic Execution
 13:21:56 - 26-Jun-26
Sell* 2 $81.79 Automatic Execution
 13:21:56 - 26-Jun-26
Buy* 2 $81.79 Automatic Execution
 13:21:56 - 26-Jun-26
Buy* 17 $81.79 Automatic Execution
 13:21:56 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:21:54 - 26-Jun-26
Unknown* 100 $81.785 Automatic Execution
 13:21:54 - 26-Jun-26
Unknown* 100 $81.785 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:21:54 - 26-Jun-26
Unknown* 1 $81.785 Automatic Execution
 13:21:54 - 26-Jun-26
Unknown* 1 $81.785 Automatic Execution
 13:21:52 - 26-Jun-26
Buy* 10 $81.79 Automatic Execution
 13:21:43 - 26-Jun-26
Buy* 18 $81.79 Automatic Execution
 13:21:40 - 26-Jun-26
Buy* 69 $81.79 Automatic Execution
 13:21:36 - 26-Jun-26
Buy* 2 $81.79 Automatic Execution
 13:21:36 - 26-Jun-26
Buy* 13 $81.79 Automatic Execution
 13:21:35 - 26-Jun-26
Buy* 9 $81.79 Automatic Execution
 13:21:35 - 26-Jun-26
Buy* 8 $81.79 Automatic Execution
 13:21:35 - 26-Jun-26
Buy* 23 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 97 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 3 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 29 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 97 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 76 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 200 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 52 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 25 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 100 $81.79 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 50 $81.78 Automatic Execution
 13:21:25 - 26-Jun-26
Buy* 29 $81.78 Automatic Execution
 13:21:25 - 26-Jun-26
Buy* 100 $81.78 Automatic Execution
 13:21:25 - 26-Jun-26
Buy* 100 $81.78 Automatic Execution
 13:21:25 - 26-Jun-26
Buy* 100 $81.78 Automatic Execution
 13:21:25 - 26-Jun-26
Buy* 23 $81.77 Automatic Execution
 13:21:16 - 26-Jun-26
Sell* 1 $81.78 Automatic Execution
 13:21:09 - 26-Jun-26
Unknown* 2 $81.785 Automatic Execution
 13:21:08 - 26-Jun-26
Buy* 67 $81.79 Automatic Execution
 13:21:08 - 26-Jun-26
Buy* 3 $81.79 Automatic Execution
 13:21:04 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:21:04 - 26-Jun-26
Buy* 3 $81.79 Automatic Execution
 13:21:04 - 26-Jun-26
Buy* 100 $81.78 Automatic Execution
 13:20:57 - 26-Jun-26
Buy* 6 $81.78 Automatic Execution
 13:20:57 - 26-Jun-26
Buy* 7 $81.78 Automatic Execution
 13:20:57 - 26-Jun-26
Sell* 100 $81.77 Automatic Execution
 13:20:38 - 26-Jun-26
Unknown* 1 $81.775 Automatic Execution
 13:20:36 - 26-Jun-26
Unknown* 1 $81.775 Automatic Execution
 13:20:34 - 26-Jun-26
Sell* 5 $81.78 Automatic Execution
 13:20:27 - 26-Jun-26
Sell* 6 $81.78 Automatic Execution
 13:20:27 - 26-Jun-26
Sell* 27 $81.78 Automatic Execution
 13:20:27 - 26-Jun-26
Sell* 6 $81.80 Automatic Execution
 13:20:14 - 26-Jun-26
Buy* 14 $81.80 Automatic Execution
 13:20:12 - 26-Jun-26
Unknown* 1 $81.805 Automatic Execution
 13:20:08 - 26-Jun-26
Buy* 4 $81.81 Automatic Execution
 13:20:08 - 26-Jun-26
Sell* 100 $81.80 Automatic Execution
 13:20:06 - 26-Jun-26
Sell* 50 $81.80 Automatic Execution
 13:20:06 - 26-Jun-26
Sell* 30 $81.80 Automatic Execution
 13:20:06 - 26-Jun-26
Sell* 10 $81.80 Automatic Execution
 13:20:06 - 26-Jun-26
Sell* 58 $81.80 Automatic Execution
 13:20:06 - 26-Jun-26
Buy* 13 $81.80 Automatic Execution
 13:20:06 - 26-Jun-26
Buy* 17 $81.80 Automatic Execution
 13:20:06 - 26-Jun-26
Buy* 80 $81.805 Automatic Execution
 13:20:06 - 26-Jun-26
Buy* 14 $81.81 Automatic Execution
 13:20:06 - 26-Jun-26
Sell* 4 $81.81 Automatic Execution
 13:20:06 - 26-Jun-26
Unknown* 100 $81.815 Automatic Execution
 13:19:52 - 26-Jun-26
Unknown* 10 $81.815 Automatic Execution
 13:19:51 - 26-Jun-26
Buy* 21 $81.82 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 100 $81.82 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 1 $81.82 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 100 $81.82 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 100 $81.82 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 100 $81.82 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 200 $81.82 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 200 $81.82 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 20 $81.82 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 100 $81.81 Automatic Execution
 13:19:49 - 26-Jun-26
Buy* 80 $81.805 Automatic Execution
 13:19:43 - 26-Jun-26
Sell* 10 $81.81 Automatic Execution
 13:19:43 - 26-Jun-26
Buy* 53 $81.81 Automatic Execution
 13:19:31 - 26-Jun-26
Buy* 47 $81.81 Automatic Execution
 13:19:31 - 26-Jun-26
Buy* 1 $81.81 Automatic Execution
 13:19:31 - 26-Jun-26
Buy* 18 $81.81 Automatic Execution
 13:19:31 - 26-Jun-26
Buy* 31 $81.81 Automatic Execution
 13:19:31 - 26-Jun-26
Buy* 19 $81.80 Automatic Execution
 13:19:25 - 26-Jun-26
Sell* 80 $81.80 Automatic Execution
 13:19:21 - 26-Jun-26
Sell* 100 $81.80 Automatic Execution
 13:19:03 - 26-Jun-26
Unknown* 3 $81.805 Automatic Execution
 13:19:03 - 26-Jun-26
Unknown* 1 $81.805 Automatic Execution
 13:19:03 - 26-Jun-26
Unknown* 80 $81.805 Automatic Execution
 13:18:56 - 26-Jun-26
Sell* 1 $81.805 Automatic Execution
 13:18:41 - 26-Jun-26
Sell* 99 $81.805 Automatic Execution
 13:18:39 - 26-Jun-26
Sell* 1 $81.805 Automatic Execution
 13:18:39 - 26-Jun-26
Sell* 100 $81.805 Automatic Execution
 13:18:38 - 26-Jun-26
Unknown* 62 $81.81 Automatic Execution
 13:18:32 - 26-Jun-26
Unknown* 5 $81.81 Automatic Execution
 13:18:32 - 26-Jun-26
Buy* 40 $81.81 Automatic Execution
 13:18:32 - 26-Jun-26
Buy* 60 $81.81 Automatic Execution
 13:18:32 - 26-Jun-26
Buy* 4 $81.81 Automatic Execution
 13:18:32 - 26-Jun-26
Buy* 100 $81.80 Automatic Execution
 13:18:27 - 26-Jun-26
Buy* 10 $81.79 Automatic Execution
 13:18:16 - 26-Jun-26
Sell* 3 $81.79 Automatic Execution
 13:18:16 - 26-Jun-26
Sell* 100 $81.80 Automatic Execution
 13:18:15 - 26-Jun-26
Sell* 3 $81.81 Automatic Execution
 13:18:09 - 26-Jun-26
Unknown* 100 $81.82 Automatic Execution
 13:18:08 - 26-Jun-26
Buy* 40 $81.82 Automatic Execution
 13:18:05 - 26-Jun-26
Buy* 240 $81.82 Automatic Execution
 13:18:05 - 26-Jun-26
Buy* 56 $81.82 Automatic Execution
 13:18:05 - 26-Jun-26
Buy* 66 $81.82 Automatic Execution
 13:18:05 - 26-Jun-26
Buy* 100 $81.82 Automatic Execution
 13:18:05 - 26-Jun-26
Buy* 1 $81.83 Automatic Execution
 13:17:52 - 26-Jun-26
Unknown* 100 $81.825 Automatic Execution
 13:17:42 - 26-Jun-26
Unknown* 10 $81.825 Automatic Execution
 13:17:41 - 26-Jun-26
Unknown* 10 $81.825 Automatic Execution
 13:17:41 - 26-Jun-26
Unknown* 1 $81.825 Automatic Execution
 13:17:33 - 26-Jun-26
Sell* 1 $81.83 Automatic Execution
 13:17:33 - 26-Jun-26
Sell* 1 $81.83 Automatic Execution
 13:17:33 - 26-Jun-26
Buy* 40 $81.84 Automatic Execution
 13:17:32 - 26-Jun-26
Buy* 32 $81.84 Automatic Execution
 13:17:32 - 26-Jun-26
Buy* 14 $81.84 Automatic Execution
 13:17:32 - 26-Jun-26
Buy* 1 $81.83 Automatic Execution
 13:17:31 - 26-Jun-26
Sell* 1 $81.825 Automatic Execution
 13:17:25 - 26-Jun-26
Buy* 2 $81.83 Automatic Execution
 13:17:09 - 26-Jun-26
Unknown* 2 $81.83 Automatic Execution
 13:17:09 - 26-Jun-26
Unknown* 68 $81.83 Automatic Execution
 13:17:09 - 26-Jun-26
Unknown* 2 $81.83 Automatic Execution
 13:17:09 - 26-Jun-26
Unknown* 24 $81.83 Automatic Execution
 13:17:09 - 26-Jun-26
Unknown* 100 $81.83 Automatic Execution
 13:17:09 - 26-Jun-26
Buy* 40 $81.83 Automatic Execution
 13:17:09 - 26-Jun-26
Buy* 6 $81.83 Automatic Execution
 13:17:09 - 26-Jun-26
Buy* 32 $81.825 Automatic Execution
 13:16:58 - 26-Jun-26
Sell* 68 $81.82 Automatic Execution
 13:16:57 - 26-Jun-26
Unknown* 80 $81.82 Automatic Execution
 13:16:55 - 26-Jun-26
Unknown* 100 $81.82 Automatic Execution
 13:16:42 - 26-Jun-26
Sell* 2 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Sell* 2 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Sell* 100 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Sell* 13 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Sell* 66 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Sell* 11 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Sell* 100 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 17 $81.83 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 100 $81.83 Automatic Execution
 13:16:41 - 26-Jun-26
Sell* 8 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 200 $81.83 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 25 $81.83 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 32 $81.83 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 27 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 100 $81.83 Automatic Execution
 13:16:41 - 26-Jun-26
Buy* 100 $81.82 Automatic Execution
 13:16:41 - 26-Jun-26
Unknown* 80 $81.815 Automatic Execution
 13:16:40 - 26-Jun-26
Unknown* 30 $81.81 Automatic Execution
 13:16:32 - 26-Jun-26
Unknown* 10 $81.81 Automatic Execution
 13:16:32 - 26-Jun-26
Buy* 2 $81.81 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 100 $81.81 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 100 $81.81 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 68 $81.81 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 100 $81.81 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 40 $81.81 Automatic Execution
 13:16:23 - 26-Jun-26
Buy* 100 $81.81 Automatic Execution
 13:16:23 - 26-Jun-26
Sell* 10 $81.80 Automatic Execution
 13:16:15 - 26-Jun-26
Sell* 10 $81.80 Automatic Execution
 13:16:15 - 26-Jun-26
Buy* 10 $81.805 Automatic Execution
 13:16:15 - 26-Jun-26
Sell* 69 $81.80 Automatic Execution
 13:16:09 - 26-Jun-26
Sell* 100 $81.80 Automatic Execution
 13:16:09 - 26-Jun-26
Sell* 31 $81.80 Automatic Execution
 13:16:09 - 26-Jun-26
Sell* 100 $81.80 Automatic Execution
 13:16:09 - 26-Jun-26
Buy* 11 $81.80 Automatic Execution
 13:16:08 - 26-Jun-26
Buy* 100 $81.80 Automatic Execution
 13:16:08 - 26-Jun-26
Unknown* 1 $81.795 Automatic Execution
 13:16:07 - 26-Jun-26
Sell* 3 $81.79 Automatic Execution
 13:16:05 - 26-Jun-26
Sell* 3 $81.79 Automatic Execution
 13:16:04 - 26-Jun-26
Unknown* 80 $81.795 Automatic Execution
 13:16:01 - 26-Jun-26
Sell* 3 $81.79 Automatic Execution
 13:16:00 - 26-Jun-26
Sell* 3 $81.79 Automatic Execution
 13:15:57 - 26-Jun-26
Sell* 2 $81.795 Automatic Execution
 13:15:57 - 26-Jun-26
Buy* 10 $81.80 Automatic Execution
 13:15:50 - 26-Jun-26
Buy* 20 $81.80 Automatic Execution
 13:15:43 - 26-Jun-26
Buy* 100 $81.80 Automatic Execution
 13:15:43 - 26-Jun-26
Buy* 80 $81.80 Automatic Execution
 13:15:43 - 26-Jun-26
Buy* 1 $81.80 Automatic Execution
 13:15:43 - 26-Jun-26
Buy* 100 $81.80 Automatic Execution
 13:15:43 - 26-Jun-26
Buy* 100 $81.80 Automatic Execution
 13:15:43 - 26-Jun-26
Buy* 100 $81.80 Automatic Execution
 13:15:43 - 26-Jun-26
Buy* 2 $81.79 Automatic Execution
 13:15:42 - 26-Jun-26
Buy* 100 $81.79 Automatic Execution
 13:15:42 - 26-Jun-26
Buy* 100 $81.79 Automatic Execution
 13:15:42 - 26-Jun-26
Buy* 9 $81.79 Automatic Execution
 13:15:39 - 26-Jun-26
Buy* 1 $81.79 Automatic Execution
 13:15:39 - 26-Jun-26
Buy* 2 $81.79 Automatic Execution
 13:15:39 - 26-Jun-26
Buy* 2 $81.79 Automatic Execution
 13:15:38 - 26-Jun-26
Buy* 2 $81.79 Automatic Execution
 13:15:38 - 26-Jun-26
Buy* 150 $81.79 Automatic Execution
 13:15:38 - 26-Jun-26
Buy* 2 $81.79 Automatic Execution
 13:15:38 - 26-Jun-26
Buy* 100 $81.78 Automatic Execution
 13:15:38 - 26-Jun-26
Buy* 100 $81.78 Automatic Execution
 13:15:38 - 26-Jun-26
Buy* 40 $81.78 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.77 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.77 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.77 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 1 $81.77 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.77 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 200 $81.77 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.78 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.78 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.78 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.78 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.79 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.79 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 200 $81.79 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 100 $81.79 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 80 $81.80 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 200 $81.80 Automatic Execution
 13:15:38 - 26-Jun-26
Sell* 300 $81.80 Automatic Execution
 13:15:38 - 26-Jun-26
Unknown* 80 $81.805 Automatic Execution
 13:15:27 - 26-Jun-26
Buy* 10 $81.80 Automatic Execution
 13:15:27 - 26-Jun-26
Buy* 97 $81.81 Automatic Execution
 13:15:27 - 26-Jun-26
Buy* 100 $81.81 Automatic Execution
 13:15:27 - 26-Jun-26
Unknown* 100 $81.565 Automatic Execution
 12:55:48 - 26-Jun-26
Unknown* 100 $81.565 Automatic Execution
 12:55:39 - 26-Jun-26
Buy* 100 $81.57 Automatic Execution
 12:55:33 - 26-Jun-26
Unknown* 100 $81.56 Automatic Execution
 12:55:33 - 26-Jun-26
Sell* 7 $81.56 Automatic Execution
 12:55:28 - 26-Jun-26
Sell* 80 $81.55 Automatic Execution
 12:55:23 - 26-Jun-26
Buy* 40 $81.55 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 144 $81.55 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 80 $81.55 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 1 $81.55 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:55:22 - 26-Jun-26
Buy* 100 $81.545 Automatic Execution
 12:55:21 - 26-Jun-26
Buy* 40 $81.54 Automatic Execution
 12:55:17 - 26-Jun-26
Buy* 60 $81.54 Automatic Execution
 12:55:17 - 26-Jun-26
Buy* 11 $81.54 Automatic Execution
 12:55:17 - 26-Jun-26
Buy* 1 $81.54 Automatic Execution
 12:55:17 - 26-Jun-26
Buy* 100 $81.535 Automatic Execution
 12:55:15 - 26-Jun-26
Sell* 100 $81.53 Automatic Execution
 12:55:06 - 26-Jun-26
Buy* 11 $81.53 Automatic Execution
 12:55:06 - 26-Jun-26
Unknown* 100 $81.53 Automatic Execution
 12:55:02 - 26-Jun-26
Unknown* 100 $81.53 Automatic Execution
 12:55:02 - 26-Jun-26
Unknown* 2 $81.53 Automatic Execution
 12:55:02 - 26-Jun-26
Unknown* 2 $81.53 Automatic Execution
 12:55:00 - 26-Jun-26
Sell* 99 $81.53 Automatic Execution
 12:54:57 - 26-Jun-26
Sell* 1 $81.53 Automatic Execution
 12:54:54 - 26-Jun-26
Unknown* 1 $81.535 Automatic Execution
 12:54:37 - 26-Jun-26
Sell* 100 $81.54 Automatic Execution
 12:54:36 - 26-Jun-26
Unknown* 8 $81.55 Automatic Execution
 12:54:36 - 26-Jun-26
Buy* 10 $81.55 Automatic Execution
 12:54:21 - 26-Jun-26
Sell* 73 $81.55 Automatic Execution
 12:54:07 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 12:54:07 - 26-Jun-26
Sell* 4 $81.55 Automatic Execution
 12:54:07 - 26-Jun-26
Sell* 76 $81.55 Automatic Execution
 12:54:07 - 26-Jun-26
Sell* 24 $81.55 Automatic Execution
 12:54:07 - 26-Jun-26
Sell* 4 $81.55 Automatic Execution
 12:54:07 - 26-Jun-26
Sell* 1 $81.55 Automatic Execution
 12:54:07 - 26-Jun-26
Sell* 25 $81.55 Automatic Execution
 12:54:06 - 26-Jun-26
Sell* 2 $81.55 Automatic Execution
 12:54:03 - 26-Jun-26
Sell* 100 $81.56 Automatic Execution
 12:53:54 - 26-Jun-26
Buy* 100 $81.56 Automatic Execution
 12:53:51 - 26-Jun-26
Sell* 7 $81.55 Automatic Execution
 12:53:45 - 26-Jun-26
Sell* 7 $81.55 Automatic Execution
 12:53:45 - 26-Jun-26
Buy* 150 $81.55 Automatic Execution
 12:53:45 - 26-Jun-26
Buy* 5 $81.55 Automatic Execution
 12:53:45 - 26-Jun-26
Buy* 10 $81.55 Automatic Execution
 12:53:45 - 26-Jun-26
Buy* 120 $81.55 Automatic Execution
 12:53:45 - 26-Jun-26
Buy* 164 $81.55 Automatic Execution
 12:53:45 - 26-Jun-26
Buy* 95 $81.55 Automatic Execution
 12:53:45 - 26-Jun-26
Buy* 5 $81.55 Automatic Execution
 12:53:43 - 26-Jun-26
Buy* 80 $81.565 Automatic Execution
 12:53:38 - 26-Jun-26
Sell* 262 $81.55 Automatic Execution
 12:53:18 - 26-Jun-26
Sell* 39 $81.55 Automatic Execution
 12:53:17 - 26-Jun-26
Sell* 1 $81.55 Automatic Execution
 12:53:17 - 26-Jun-26
Sell* 28 $81.57 Automatic Execution
 12:53:17 - 26-Jun-26
Sell* 100 $81.57 Automatic Execution
 12:53:17 - 26-Jun-26
Sell* 100 $81.57 Automatic Execution
 12:53:17 - 26-Jun-26
Sell* 100 $81.57 Automatic Execution
 12:53:17 - 26-Jun-26
Sell* 200 $81.57 Automatic Execution
 12:53:17 - 26-Jun-26
Unknown* 100 $81.58 Automatic Execution
 12:53:17 - 26-Jun-26
Sell* 28 $81.58 Automatic Execution
 12:53:16 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 12:53:10 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 12:53:10 - 26-Jun-26
Sell* 26 $81.58 Automatic Execution
 12:53:10 - 26-Jun-26
Sell* 4 $81.58 Automatic Execution
 12:52:54 - 26-Jun-26
Sell* 4 $81.58 Automatic Execution
 12:52:54 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 12:52:54 - 26-Jun-26
Buy* 11 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Buy* 65 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Buy* 7 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Buy* 40 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Unknown* 100 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Unknown* 1 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Buy* 129 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Unknown* 11 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Buy* 50 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Buy* 40 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Buy* 140 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Buy* 10 $81.58 Automatic Execution
 12:52:51 - 26-Jun-26
Sell* 1 $81.57 Automatic Execution
 12:52:27 - 26-Jun-26
Sell* 31 $81.57 Automatic Execution
 12:52:27 - 26-Jun-26
Sell* 8 $81.57 Automatic Execution
 12:52:27 - 26-Jun-26
Sell* 20 $81.57 Automatic Execution
 12:52:19 - 26-Jun-26
Sell* 27 $81.57 Automatic Execution
 12:52:19 - 26-Jun-26
Sell* 45 $81.57 Automatic Execution
 12:52:19 - 26-Jun-26
Sell* 200 $81.57 Automatic Execution
 12:52:19 - 26-Jun-26
Sell* 29 $81.57 Automatic Execution
 12:52:19 - 26-Jun-26
Buy* 9 $81.57 Automatic Execution
 12:52:11 - 26-Jun-26
Buy* 19 $81.57 Automatic Execution
 12:52:11 - 26-Jun-26
Sell* 5 $81.56 Automatic Execution
 12:52:11 - 26-Jun-26
Sell* 6 $81.56 Automatic Execution
 12:52:11 - 26-Jun-26
Sell* 100 $81.56 Automatic Execution
 12:52:11 - 26-Jun-26
Unknown* 80 $81.57 Automatic Execution
 12:52:11 - 26-Jun-26
Sell* 27 $81.57 Automatic Execution
 12:52:11 - 26-Jun-26
Sell* 1 $81.57 Automatic Execution
 12:52:11 - 26-Jun-26
Unknown* 1 $81.58 Automatic Execution
 12:52:00 - 26-Jun-26
Buy* 63 $81.58 Automatic Execution
 12:51:56 - 26-Jun-26
Buy* 4 $81.57 Automatic Execution
 12:51:56 - 26-Jun-26
Unknown* 100 $81.57 Automatic Execution
 12:51:56 - 26-Jun-26
Unknown* 100 $81.57 Automatic Execution
 12:51:55 - 26-Jun-26
Sell* 100 $81.57 Automatic Execution
 12:51:48 - 26-Jun-26
Sell* 100 $81.57 Automatic Execution
 12:51:48 - 26-Jun-26
Sell* 100 $81.57 Automatic Execution
 12:51:48 - 26-Jun-26
Unknown* 100 $81.59 Automatic Execution
 12:51:45 - 26-Jun-26
Sell* 10 $81.58 Automatic Execution
 12:51:39 - 26-Jun-26
Buy* 2 $81.59 Automatic Execution
 12:51:39 - 26-Jun-26
Sell* 11 $81.58 Automatic Execution
 12:51:27 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 12:51:27 - 26-Jun-26
Unknown* 23 $81.59 Automatic Execution
 12:51:25 - 26-Jun-26
Unknown* 100 $81.59 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 75 $81.59 Automatic Execution
 12:51:23 - 26-Jun-26
Buy* 1 $81.59 Automatic Execution
 12:51:20 - 26-Jun-26
Buy* 1 $81.59 Automatic Execution
 12:51:15 - 26-Jun-26
Unknown* 1 $81.59 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 1 $81.59 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $81.59 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 12:51:10 - 26-Jun-26
Sell* 300 $81.58 Automatic Execution
 12:51:10 - 26-Jun-26
Unknown* 100 $81.59 Automatic Execution
 12:51:05 - 26-Jun-26
Unknown* 1 $81.59 Automatic Execution
 12:51:00 - 26-Jun-26
Buy* 11 $81.59 Automatic Execution
 12:51:00 - 26-Jun-26
Buy* 100 $81.59 Automatic Execution
 12:51:00 - 26-Jun-26
Buy* 100 $81.585 Automatic Execution
 12:50:53 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 12:50:50 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 12:50:50 - 26-Jun-26
Buy* 200 $81.58 Automatic Execution
 12:50:50 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 12:50:50 - 26-Jun-26
Sell* 10 $81.59 Automatic Execution
 12:50:49 - 26-Jun-26
Unknown* 100 $81.595 Automatic Execution
 12:50:48 - 26-Jun-26
Unknown* 66 $81.58 Automatic Execution
 12:50:45 - 26-Jun-26
Unknown* 4 $81.58 Automatic Execution
 12:50:45 - 26-Jun-26
Sell* 100 $81.58 Automatic Execution
 12:50:45 - 26-Jun-26
Unknown* 1 $81.58 Automatic Execution
 12:50:33 - 26-Jun-26
Buy* 1 $81.58 Automatic Execution
 12:50:33 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 12:50:33 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 12:50:33 - 26-Jun-26
Buy* 18 $81.58 Automatic Execution
 12:50:33 - 26-Jun-26
Buy* 60 $81.58 Automatic Execution
 12:50:33 - 26-Jun-26
Sell* 100 $81.57 Automatic Execution
 12:50:33 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 12:50:33 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 12:50:33 - 26-Jun-26
Buy* 200 $81.58 Automatic Execution
 12:50:33 - 26-Jun-26
Buy* 4 $81.56 Automatic Execution
 12:50:27 - 26-Jun-26
Buy* 4 $81.56 Automatic Execution
 12:50:27 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 4 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 4 $81.55 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 6 $81.555 Automatic Execution
 12:50:23 - 26-Jun-26
Buy* 100 $81.555 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 26 $81.54 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 174 $81.54 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 12:50:21 - 26-Jun-26
Unknown* 100 $81.50 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 15 $81.52 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 25 $81.52 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 16 $81.52 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 19 $81.50 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 12:50:21 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 12:50:21 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 12:50:21 - 26-Jun-26
Sell* 4 $81.48 Automatic Execution
 12:50:21 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 12:50:21 - 26-Jun-26
Sell* 90 $81.48 Automatic Execution
 12:50:21 - 26-Jun-26
Sell* 4 $81.48 Automatic Execution
 12:50:21 - 26-Jun-26
Sell* 100 $81.48 Automatic Execution
 12:50:21 - 26-Jun-26
Sell* 3 $81.485 Automatic Execution
 12:50:18 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 4 $81.49 Automatic Execution
 12:50:15 - 26-Jun-26
Sell* 56 $81.49 Automatic Execution
 12:50:15 - 26-Jun-26
Sell* 4 $81.49 Automatic Execution
 12:50:15 - 26-Jun-26
Sell* 1 $81.49 Automatic Execution
 12:50:15 - 26-Jun-26
Buy* 6 $81.49 Automatic Execution
 12:50:15 - 26-Jun-26
Buy* 6 $81.49 Automatic Execution
 12:50:15 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 12:50:10 - 26-Jun-26
Unknown* 12 $81.48 Automatic Execution
 12:50:10 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 12:50:10 - 26-Jun-26
Sell* 1 $81.48 Automatic Execution
 12:50:08 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 12:50:08 - 26-Jun-26
Sell* 96 $81.50 Automatic Execution
 12:49:50 - 26-Jun-26
Sell* 300 $81.50 Automatic Execution
 12:49:50 - 26-Jun-26
Sell* 3 $81.50 Automatic Execution
 12:49:50 - 26-Jun-26
Sell* 4 $81.50 Automatic Execution
 12:49:43 - 26-Jun-26
Buy* 1 $81.51 Automatic Execution
 12:49:35 - 26-Jun-26
Buy* 94 $81.51 Automatic Execution
 12:49:24 - 26-Jun-26
Buy* 6 $81.51 Automatic Execution
 12:49:24 - 26-Jun-26
Buy* 7 $81.51 Automatic Execution
 12:49:24 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 12:49:23 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 12:49:21 - 26-Jun-26
Buy* 77 $81.49 Automatic Execution
 12:49:21 - 26-Jun-26
Buy* 20 $81.49 Automatic Execution
 12:49:21 - 26-Jun-26
Sell* 16 $81.46 Automatic Execution
 12:49:20 - 26-Jun-26
Buy* 16 $81.46 Automatic Execution
 12:49:20 - 26-Jun-26
Sell* 14 $81.46 Automatic Execution
 12:49:16 - 26-Jun-26
Buy* 92 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 300 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 24 $81.46 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 32 $81.45 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 32 $81.45 Automatic Execution
 12:49:12 - 26-Jun-26
Buy* 100 $81.44 Automatic Execution
 12:49:12 - 26-Jun-26
Sell* 1 $81.44 Automatic Execution
 12:49:10 - 26-Jun-26
Sell* 85 $81.44 Automatic Execution
 12:49:10 - 26-Jun-26
Sell* 15 $81.44 Automatic Execution
 12:49:10 - 26-Jun-26
Buy* 8 $81.46 Automatic Execution
 12:48:53 - 26-Jun-26
Buy* 20 $81.45 Automatic Execution
 12:48:44 - 26-Jun-26
Buy* 38 $81.45 Automatic Execution
 12:48:44 - 26-Jun-26
Buy* 32 $81.45 Automatic Execution
 12:48:44 - 26-Jun-26
Buy* 100 $81.45 Automatic Execution
 12:48:44 - 26-Jun-26
Buy* 31 $81.45 Automatic Execution
 12:48:44 - 26-Jun-26
Sell* 1 $81.44 Automatic Execution
 12:48:44 - 26-Jun-26
Unknown* 24 $81.44 Automatic Execution
 12:48:44 - 26-Jun-26
Buy* 64 $81.45 Automatic Execution
 12:48:44 - 26-Jun-26
Unknown* 100 $81.44 Automatic Execution
 12:48:44 - 26-Jun-26
Unknown* 100 $81.44 Automatic Execution
 12:48:44 - 26-Jun-26
Sell* 4 $81.44 Automatic Execution
 12:48:44 - 26-Jun-26
Sell* 37 $81.45 Automatic Execution
 12:48:44 - 26-Jun-26
Sell* 100 $81.45 Automatic Execution
 12:48:44 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 12:48:44 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 12:48:44 - 26-Jun-26
Sell* 14 $81.455 Automatic Execution
 12:48:43 - 26-Jun-26
Sell* 6 $81.45 Automatic Execution
 12:48:43 - 26-Jun-26
Sell* 5 $81.45 Automatic Execution
 12:48:43 - 26-Jun-26
Buy* 104 $81.45 Automatic Execution
 12:48:34 - 26-Jun-26
Unknown* 35 $81.45 Automatic Execution
 12:48:34 - 26-Jun-26
Unknown* 65 $81.45 Automatic Execution
 12:48:34 - 26-Jun-26
Unknown* 2 $81.45 Automatic Execution
 12:48:34 - 26-Jun-26
Unknown* 15 $81.45 Automatic Execution
 12:48:34 - 26-Jun-26
Unknown* 6 $81.45 Automatic Execution
 12:48:34 - 26-Jun-26
Sell* 15 $81.46 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 30 $81.46 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 28 $81.47 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 13 $81.50 Automatic Execution
 12:48:27 - 26-Jun-26
Sell* 100 $81.51 Automatic Execution
 12:48:27 - 26-Jun-26
Sell* 14 $81.51 Automatic Execution
 12:48:27 - 26-Jun-26
Unknown* 100 $81.515 Automatic Execution
 12:48:24 - 26-Jun-26
Unknown* 100 $81.515 Automatic Execution
 12:48:21 - 26-Jun-26
Unknown* 100 $81.515 Automatic Execution
 12:48:21 - 26-Jun-26
Unknown* 100 $81.515 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 25 $81.515 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 40 $81.51 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 32 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 11 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 5 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 10 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 15 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 1 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 26 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Sell* 13 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Sell* 76 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Unknown* 31 $81.495 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 25 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Unknown* 100 $81.495 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 44 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 12:48:21 - 26-Jun-26
Unknown* 100 $81.495 Automatic Execution
 12:48:21 - 26-Jun-26
Sell* 11 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 37 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 63 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 3 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 4 $81.48 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 12:48:21 - 26-Jun-26
Unknown* 30 $81.46 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 92 $81.46 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 40 $81.46 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 150 $81.46 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 3 $81.46 Automatic Execution
 12:48:21 - 26-Jun-26
Unknown* 100 $81.455 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 70 $81.46 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 5 $81.45 Automatic Execution
 12:48:01 - 26-Jun-26
Buy* 100 $81.45 Automatic Execution
 12:48:01 - 26-Jun-26
Buy* 12 $81.45 Automatic Execution
 12:47:47 - 26-Jun-26
Buy* 100 $81.45 Automatic Execution
 12:47:47 - 26-Jun-26
Buy* 11 $81.45 Automatic Execution
 12:47:47 - 26-Jun-26
Buy* 2 $81.45 Automatic Execution
 12:47:32 - 26-Jun-26
Sell* 10 $81.45 Automatic Execution
 12:47:28 - 26-Jun-26
Unknown* 100 $81.455 Automatic Execution
 12:47:28 - 26-Jun-26
Sell* 15 $81.46 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 24 $81.46 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 12:47:24 - 26-Jun-26
Sell* 5 $81.46 Automatic Execution
 12:47:24 - 26-Jun-26
Buy* 80 $81.47 Automatic Execution
 12:47:21 - 26-Jun-26
Unknown* 6 $81.47 Automatic Execution
 12:47:21 - 26-Jun-26
Unknown* 52 $81.47 Automatic Execution
 12:47:21 - 26-Jun-26
Buy* 20 $81.47 Automatic Execution
 12:47:21 - 26-Jun-26
Buy* 80 $81.47 Automatic Execution
 12:47:21 - 26-Jun-26
Buy* 11 $81.47 Automatic Execution
 12:47:21 - 26-Jun-26
Sell* 33 $81.46 Automatic Execution
 12:46:48 - 26-Jun-26
Sell* 67 $81.46 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 15 $81.465 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 60 $81.47 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 40 $81.47 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 40 $81.47 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 200 $81.47 Automatic Execution
 12:46:48 - 26-Jun-26
Sell* 1 $81.46 Automatic Execution
 12:46:48 - 26-Jun-26
Buy* 100 $81.45 Automatic Execution
 12:46:35 - 26-Jun-26
Buy* 40 $81.44 Automatic Execution
 12:46:29 - 26-Jun-26
Sell* 66 $81.43 Automatic Execution
 12:46:24 - 26-Jun-26
Sell* 7 $81.43 Automatic Execution
 12:46:24 - 26-Jun-26
Buy* 40 $81.43 Automatic Execution
 12:46:24 - 26-Jun-26
Sell* 100 $81.45 Automatic Execution
 12:46:23 - 26-Jun-26
Buy* 20 $81.45 Automatic Execution
 12:46:11 - 26-Jun-26
Buy* 92 $81.45 Automatic Execution
 12:46:11 - 26-Jun-26
Sell* 100 $81.44 Automatic Execution
 12:46:09 - 26-Jun-26
Buy* 100 $81.44 Automatic Execution
 12:46:09 - 26-Jun-26
Buy* 279 $81.44 Automatic Execution
 12:46:09 - 26-Jun-26
Buy* 122 $81.44 Automatic Execution
 12:46:09 - 26-Jun-26
Buy* 14 $81.44 Automatic Execution
 12:46:09 - 26-Jun-26
Buy* 100 $81.44 Automatic Execution
 12:46:09 - 26-Jun-26
Unknown* 100 $81.435 Automatic Execution
 12:46:08 - 26-Jun-26
Sell* 100 $81.43 Automatic Execution
 12:46:07 - 26-Jun-26
Sell* 2 $81.455 Automatic Execution
 12:45:46 - 26-Jun-26
Buy* 1 $81.46 Automatic Execution
 12:45:44 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:45:41 - 26-Jun-26
Buy* 5 $81.46 Automatic Execution
 12:45:39 - 26-Jun-26
Buy* 170 $81.46 Automatic Execution
 12:45:39 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 12:45:39 - 26-Jun-26
Buy* 1 $81.455 Automatic Execution
 12:45:32 - 26-Jun-26
Buy* 20 $81.455 Automatic Execution
 12:45:32 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 12:45:31 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 12:45:31 - 26-Jun-26
Sell* 80 $81.46 Automatic Execution
 12:45:31 - 26-Jun-26
Sell* 8 $81.46 Automatic Execution
 12:45:31 - 26-Jun-26
Sell* 1 $81.46 Automatic Execution
 12:45:31 - 26-Jun-26
Sell* 6 $81.46 Automatic Execution
 12:45:31 - 26-Jun-26
Buy* 3 $81.465 Automatic Execution
 12:45:28 - 26-Jun-26
Unknown* 4 $81.42 Automatic Execution
 12:23:21 - 26-Jun-26
Buy* 100 $81.42 Automatic Execution
 12:23:21 - 26-Jun-26
Buy* 100 $81.43 Automatic Execution
 12:23:14 - 26-Jun-26
Sell* 50 $81.42 Automatic Execution
 12:23:14 - 26-Jun-26
Sell* 100 $81.42 Automatic Execution
 12:23:14 - 26-Jun-26
Sell* 4 $81.425 Automatic Execution
 12:23:13 - 26-Jun-26
Sell* 7 $81.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 6 $81.43 Automatic Execution
 12:23:00 - 26-Jun-26
Unknown* 93 $81.45 Automatic Execution
 12:22:51 - 26-Jun-26
Unknown* 7 $81.45 Automatic Execution
 12:22:51 - 26-Jun-26
Unknown* 50 $81.45 Automatic Execution
 12:22:51 - 26-Jun-26
Sell* 6 $81.46 Automatic Execution
 12:22:47 - 26-Jun-26
Sell* 7 $81.46 Automatic Execution
 12:22:47 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 12:22:47 - 26-Jun-26
Buy* 16 $81.46 Automatic Execution
 12:22:47 - 26-Jun-26
Buy* 75 $81.46 Automatic Execution
 12:22:47 - 26-Jun-26
Buy* 190 $81.46 Automatic Execution
 12:22:47 - 26-Jun-26
Buy* 1 $81.46 Automatic Execution
 12:22:47 - 26-Jun-26
Sell* 7 $81.45 Automatic Execution
 12:22:45 - 26-Jun-26
Unknown* 7 $81.455 Automatic Execution
 12:22:42 - 26-Jun-26
Sell* 1 $81.46 Automatic Execution
 12:22:38 - 26-Jun-26
Unknown* 34 $81.465 Automatic Execution
 12:22:38 - 26-Jun-26
Sell* 7 $81.47 Automatic Execution
 12:22:38 - 26-Jun-26
Sell* 6 $81.47 Automatic Execution
 12:22:38 - 26-Jun-26
Sell* 80 $81.47 Automatic Execution
 12:22:38 - 26-Jun-26
Unknown* 80 $81.475 Automatic Execution
 12:22:34 - 26-Jun-26
Sell* 12 $81.47 Automatic Execution
 12:22:34 - 26-Jun-26
Buy* 10 $81.48 Automatic Execution
 12:22:21 - 26-Jun-26
Sell* 90 $81.49 Automatic Execution
 12:22:14 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 12:22:14 - 26-Jun-26
Sell* 10 $81.49 Automatic Execution
 12:22:14 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 12:22:13 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 12:22:13 - 26-Jun-26
Sell* 1 $81.50 Automatic Execution
 12:22:13 - 26-Jun-26
Sell* 199 $81.50 Automatic Execution
 12:22:13 - 26-Jun-26
Sell* 2 $81.50 Automatic Execution
 12:22:13 - 26-Jun-26
Sell* 100 $81.51 Automatic Execution
 12:22:01 - 26-Jun-26
Sell* 200 $81.51 Automatic Execution
 12:22:01 - 26-Jun-26
Sell* 1 $81.50 Automatic Execution
 12:22:00 - 26-Jun-26
Buy* 1 $81.51 Automatic Execution
 12:21:57 - 26-Jun-26
Buy* 1 $81.51 Automatic Execution
 12:21:45 - 26-Jun-26
Buy* 32 $81.51 Automatic Execution
 12:21:38 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 12:21:37 - 26-Jun-26
Sell* 20 $81.52 Automatic Execution
 12:21:37 - 26-Jun-26
Sell* 80 $81.525 Automatic Execution
 12:21:36 - 26-Jun-26
Sell* 1 $81.52 Automatic Execution
 12:21:16 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 12:21:11 - 26-Jun-26
Buy* 99 $81.53 Automatic Execution
 12:21:11 - 26-Jun-26
Sell* 1 $81.52 Automatic Execution
 12:21:11 - 26-Jun-26
Sell* 42 $81.53 Automatic Execution
 12:21:08 - 26-Jun-26
Sell* 66 $81.53 Automatic Execution
 12:21:08 - 26-Jun-26
Sell* 4 $81.53 Automatic Execution
 12:21:08 - 26-Jun-26
Sell* 26 $81.53 Automatic Execution
 12:21:08 - 26-Jun-26
Sell* 2 $81.54 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 32 $81.54 Automatic Execution
 12:21:02 - 26-Jun-26
Sell* 38 $81.54 Automatic Execution
 12:21:02 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:21:00 - 26-Jun-26
Buy* 8 $81.55 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1 $81.55 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 16 $81.56 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 2 $81.55 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 2 $81.55 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1 $81.55 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 100 $81.57 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 100 $81.57 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 100 $81.57 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 92 $81.56 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 8 $81.56 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1 $81.55 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 1 $81.55 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $81.54 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 56 $81.54 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 44 $81.54 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 96 $81.55 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 4 $81.55 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 100 $81.56 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 100 $81.56 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 64 $81.55 Automatic Execution
 12:20:56 - 26-Jun-26
Sell* 72 $81.56 Automatic Execution
 12:20:55 - 26-Jun-26
Sell* 8 $81.56 Automatic Execution
 12:20:55 - 26-Jun-26
Buy* 1 $81.56 Automatic Execution
 12:20:44 - 26-Jun-26
Buy* 208 $81.56 Automatic Execution
 12:20:44 - 26-Jun-26
Buy* 75 $81.55 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 99 $81.55 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 1 $81.55 Automatic Execution
 12:20:39 - 26-Jun-26
Buy* 1 $81.54 Automatic Execution
 12:20:39 - 26-Jun-26
Sell* 1 $81.55 Automatic Execution
 12:20:34 - 26-Jun-26
Sell* 13 $81.56 Automatic Execution
 12:20:34 - 26-Jun-26
Sell* 31 $81.56 Automatic Execution
 12:20:34 - 26-Jun-26
Sell* 6 $81.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 100 $81.57 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 100 $81.58 Automatic Execution
 12:20:32 - 26-Jun-26
Sell* 99 $81.59 Automatic Execution
 12:20:24 - 26-Jun-26
Sell* 1 $81.59 Automatic Execution
 12:20:21 - 26-Jun-26
Sell* 2 $81.59 Automatic Execution
 12:20:21 - 26-Jun-26
Sell* 1 $81.60 Automatic Execution
 12:20:20 - 26-Jun-26
Sell* 80 $81.60 Automatic Execution
 12:20:15 - 26-Jun-26
Buy* 2 $81.60 Automatic Execution
 12:20:13 - 26-Jun-26
Buy* 46 $81.60 Automatic Execution
 12:20:13 - 26-Jun-26
Sell* 8 $81.60 Automatic Execution
 12:20:13 - 26-Jun-26
Buy* 50 $81.60 Automatic Execution
 12:20:13 - 26-Jun-26
Buy* 100 $81.60 Automatic Execution
 12:20:13 - 26-Jun-26
Unknown* 80 $81.595 Automatic Execution
 12:20:06 - 26-Jun-26
Buy* 47 $81.59 Automatic Execution
 12:19:59 - 26-Jun-26
Unknown* 7 $81.59 Automatic Execution
 12:19:59 - 26-Jun-26
Buy* 50 $81.59 Automatic Execution
 12:19:59 - 26-Jun-26
Buy* 100 $81.59 Automatic Execution
 12:19:54 - 26-Jun-26
Buy* 100 $81.59 Automatic Execution
 12:19:49 - 26-Jun-26
Unknown* 100 $81.59 Automatic Execution
 12:19:48 - 26-Jun-26
Unknown* 100 $81.59 Automatic Execution
 12:19:48 - 26-Jun-26
Unknown* 1 $81.59 Automatic Execution
 12:19:47 - 26-Jun-26
Buy* 100 $81.59 Automatic Execution
 12:19:41 - 26-Jun-26
Sell* 5 $81.59 Automatic Execution
 12:19:38 - 26-Jun-26
Sell* 5 $81.59 Automatic Execution
 12:19:38 - 26-Jun-26
Sell* 2 $81.60 Automatic Execution
 12:19:33 - 26-Jun-26
Sell* 5 $81.60 Automatic Execution
 12:19:33 - 26-Jun-26
Unknown* 100 $81.61 Automatic Execution
 12:19:23 - 26-Jun-26
Sell* 4 $81.61 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 120 $81.62 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 200 $81.62 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 4 $81.61 Automatic Execution
 12:19:15 - 26-Jun-26
Buy* 1 $81.61 Automatic Execution
 12:19:15 - 26-Jun-26
Unknown* 1 $81.61 Automatic Execution
 12:19:12 - 26-Jun-26
Unknown* 1 $81.61 Automatic Execution
 12:19:12 - 26-Jun-26
Buy* 102 $81.61 Automatic Execution
 12:19:12 - 26-Jun-26
Buy* 12 $81.61 Automatic Execution
 12:19:12 - 26-Jun-26
Buy* 10 $81.61 Automatic Execution
 12:19:12 - 26-Jun-26
Buy* 100 $81.61 Automatic Execution
 12:18:46 - 26-Jun-26
Buy* 2 $81.61 Automatic Execution
 12:18:46 - 26-Jun-26
Buy* 73 $81.61 Automatic Execution
 12:18:46 - 26-Jun-26
Buy* 27 $81.61 Automatic Execution
 12:18:46 - 26-Jun-26
Buy* 120 $81.61 Automatic Execution
 12:18:46 - 26-Jun-26
Buy* 100 $81.61 Automatic Execution
 12:18:46 - 26-Jun-26
Buy* 100 $81.605 Automatic Execution
 12:18:43 - 26-Jun-26
Sell* 1 $81.61 Automatic Execution
 12:18:43 - 26-Jun-26
Sell* 100 $81.615 Automatic Execution
 12:18:41 - 26-Jun-26
Sell* 1 $81.615 Automatic Execution
 12:18:22 - 26-Jun-26
Sell* 15 $81.615 Automatic Execution
 12:18:22 - 26-Jun-26
Unknown* 52 $81.62 Automatic Execution
 12:18:22 - 26-Jun-26
Unknown* 48 $81.62 Automatic Execution
 12:18:22 - 26-Jun-26
Unknown* 100 $81.62 Automatic Execution
 12:18:22 - 26-Jun-26
Unknown* 48 $81.62 Automatic Execution
 12:18:22 - 26-Jun-26
Unknown* 100 $81.62 Automatic Execution
 12:18:22 - 26-Jun-26
Unknown* 100 $81.61 Automatic Execution
 12:18:11 - 26-Jun-26
Unknown* 42 $81.61 Automatic Execution
 12:18:11 - 26-Jun-26
Unknown* 58 $81.61 Automatic Execution
 12:18:11 - 26-Jun-26
Sell* 13 $81.61 Automatic Execution
 12:18:09 - 26-Jun-26
Unknown* 6 $81.61 Automatic Execution
 12:18:08 - 26-Jun-26
Sell* 100 $81.61 Automatic Execution
 12:17:56 - 26-Jun-26
Sell* 100 $81.61 Automatic Execution
 12:17:56 - 26-Jun-26
Sell* 100 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Sell* 100 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Sell* 30 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Sell* 400 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Sell* 100 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Sell* 100 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 17 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 12 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 43 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 100 $81.61 Automatic Execution
 12:17:49 - 26-Jun-26
Buy* 100 $81.61 Automatic Execution
 12:17:49 - 26-Jun-26
Buy* 100 $81.61 Automatic Execution
 12:17:49 - 26-Jun-26
Buy* 200 $81.61 Automatic Execution
 12:17:49 - 26-Jun-26
Buy* 100 $81.60 Automatic Execution
 12:17:48 - 26-Jun-26
Buy* 100 $81.60 Automatic Execution
 12:17:48 - 26-Jun-26
Unknown* 80 $81.59 Automatic Execution
 12:17:48 - 26-Jun-26
Unknown* 100 $81.59 Automatic Execution
 12:17:48 - 26-Jun-26
Buy* 112 $81.59 Automatic Execution
 12:17:48 - 26-Jun-26
Buy* 332 $81.59 Automatic Execution
 12:17:48 - 26-Jun-26
Sell* 37 $81.59 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 11 $81.59 Automatic Execution
 12:17:41 - 26-Jun-26
Unknown* 34 $81.595 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 11 $81.60 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 11 $81.60 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 11 $81.60 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 11 $81.60 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 11 $81.60 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 4 $81.60 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 1 $81.60 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 6 $81.60 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 50 $81.60 Automatic Execution
 12:17:41 - 26-Jun-26
Sell* 30 $81.60 Automatic Execution
 12:17:39 - 26-Jun-26
Sell* 10 $81.60 Automatic Execution
 12:17:37 - 26-Jun-26
Sell* 1 $81.62 Automatic Execution
 12:17:21 - 26-Jun-26
Sell* 7 $81.62 Automatic Execution
 12:17:01 - 26-Jun-26
Sell* 7 $81.62 Automatic Execution
 12:17:00 - 26-Jun-26
Buy* 14 $81.64 Automatic Execution
 12:16:47 - 26-Jun-26
Sell* 24 $81.63 Automatic Execution
 12:16:42 - 26-Jun-26
Sell* 34 $81.63 Automatic Execution
 12:16:42 - 26-Jun-26
Buy* 7 $81.64 Automatic Execution
 12:16:42 - 26-Jun-26
Unknown* 400 $81.64 Automatic Execution
 12:16:42 - 26-Jun-26
Unknown* 7 $81.64 Automatic Execution
 12:16:42 - 26-Jun-26
Buy* 100 $81.64 Automatic Execution
 12:16:42 - 26-Jun-26
Buy* 48 $81.63 Automatic Execution
 12:16:36 - 26-Jun-26
Buy* 32 $81.63 Automatic Execution
 12:16:36 - 26-Jun-26
Sell* 100 $81.64 Automatic Execution
 12:16:34 - 26-Jun-26
Buy* 8 $81.65 Automatic Execution
 12:16:29 - 26-Jun-26
Buy* 32 $81.65 Automatic Execution
 12:16:29 - 26-Jun-26
Unknown* 100 $81.64 Automatic Execution
 12:16:29 - 26-Jun-26
Buy* 46 $81.63 Automatic Execution
 12:16:28 - 26-Jun-26
Buy* 203 $81.63 Automatic Execution
 12:16:28 - 26-Jun-26
Buy* 1 $81.63 Automatic Execution
 12:16:28 - 26-Jun-26
Buy* 50 $81.63 Automatic Execution
 12:16:28 - 26-Jun-26
Sell* 7 $81.62 Automatic Execution
 12:16:24 - 26-Jun-26
Buy* 7 $81.63 Automatic Execution
 12:16:18 - 26-Jun-26
Unknown* 51 $81.63 Automatic Execution
 12:16:18 - 26-Jun-26
Unknown* 100 $81.63 Automatic Execution
 12:16:18 - 26-Jun-26
Unknown* 13 $81.63 Automatic Execution
 12:16:18 - 26-Jun-26
Buy* 10 $81.63 Automatic Execution
 12:16:18 - 26-Jun-26
Unknown* 2 $81.625 Automatic Execution
 12:16:17 - 26-Jun-26
Sell* 2 $81.62 Automatic Execution
 12:16:16 - 26-Jun-26
Sell* 4 $81.62 Automatic Execution
 12:16:15 - 26-Jun-26
Sell* 2 $81.62 Automatic Execution
 12:16:15 - 26-Jun-26
Sell* 4 $81.62 Automatic Execution
 12:16:15 - 26-Jun-26
Buy* 100 $81.63 Automatic Execution
 12:16:13 - 26-Jun-26
Buy* 80 $81.63 Automatic Execution
 12:16:13 - 26-Jun-26
Unknown* 100 $81.625 Automatic Execution
 12:16:12 - 26-Jun-26
Buy* 100 $81.64 Automatic Execution
 12:16:02 - 26-Jun-26
Buy* 8 $81.62 Automatic Execution
 12:15:58 - 26-Jun-26
Buy* 72 $81.62 Automatic Execution
 12:15:58 - 26-Jun-26
Unknown* 8 $81.61 Automatic Execution
 12:15:51 - 26-Jun-26
Sell* 17 $81.61 Automatic Execution
 12:15:51 - 26-Jun-26
Sell* 5 $81.61 Automatic Execution
 12:15:45 - 26-Jun-26
Sell* 28 $81.64 Automatic Execution
 12:15:36 - 26-Jun-26
Sell* 80 $81.64 Automatic Execution
 12:15:36 - 26-Jun-26
Sell* 5 $81.64 Automatic Execution
 12:15:35 - 26-Jun-26
Unknown* 100 $81.47 Automatic Execution
 11:53:15 - 26-Jun-26
Sell* 59 $81.46 Automatic Execution
 11:53:09 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:53:02 - 26-Jun-26
Buy* 86 $81.48 Automatic Execution
 11:52:54 - 26-Jun-26
Buy* 14 $81.48 Automatic Execution
 11:52:54 - 26-Jun-26
Sell* 15 $81.47 Automatic Execution
 11:52:52 - 26-Jun-26
Sell* 14 $81.48 Automatic Execution
 11:52:48 - 26-Jun-26
Unknown* 45 $81.49 Automatic Execution
 11:52:44 - 26-Jun-26
Sell* 20 $81.49 Automatic Execution
 11:52:43 - 26-Jun-26
Sell* 15 $81.49 Automatic Execution
 11:52:43 - 26-Jun-26
Sell* 65 $81.49 Automatic Execution
 11:52:43 - 26-Jun-26
Sell* 15 $81.49 Automatic Execution
 11:52:43 - 26-Jun-26
Sell* 16 $81.49 Automatic Execution
 11:52:43 - 26-Jun-26
Sell* 16 $81.49 Automatic Execution
 11:52:43 - 26-Jun-26
Buy* 1 $81.50 Automatic Execution
 11:52:43 - 26-Jun-26
Buy* 3 $81.50 Automatic Execution
 11:52:43 - 26-Jun-26
Buy* 3 $81.49 Automatic Execution
 11:52:37 - 26-Jun-26
Buy* 2 $81.49 Automatic Execution
 11:52:37 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:52:37 - 26-Jun-26
Buy* 156 $81.49 Automatic Execution
 11:52:37 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:52:37 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 11:52:37 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:52:37 - 26-Jun-26
Sell* 16 $81.48 Automatic Execution
 11:52:33 - 26-Jun-26
Sell* 27 $81.475 Automatic Execution
 11:52:30 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 11:52:30 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 11:52:28 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 11:52:28 - 26-Jun-26
Unknown* 1 $81.47 Automatic Execution
 11:52:24 - 26-Jun-26
Unknown* 2 $81.47 Automatic Execution
 11:52:18 - 26-Jun-26
Unknown* 16 $81.47 Automatic Execution
 11:52:18 - 26-Jun-26
Unknown* 16 $81.47 Automatic Execution
 11:52:18 - 26-Jun-26
Sell* 42 $81.46 Automatic Execution
 11:52:15 - 26-Jun-26
Sell* 9 $81.46 Automatic Execution
 11:52:15 - 26-Jun-26
Sell* 2 $81.46 Automatic Execution
 11:52:14 - 26-Jun-26
Unknown* 9 $81.46 Automatic Execution
 11:52:11 - 26-Jun-26
Sell* 9 $81.46 Automatic Execution
 11:52:11 - 26-Jun-26
Buy* 78 $81.46 Automatic Execution
 11:52:11 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 11:52:10 - 26-Jun-26
Buy* 22 $81.46 Automatic Execution
 11:52:10 - 26-Jun-26
Buy* 15 $81.455 Automatic Execution
 11:52:10 - 26-Jun-26
Buy* 32 $81.46 Automatic Execution
 11:51:30 - 26-Jun-26
Sell* 70 $81.45 Automatic Execution
 11:51:17 - 26-Jun-26
Sell* 100 $81.45 Automatic Execution
 11:51:17 - 26-Jun-26
Sell* 5 $81.45 Automatic Execution
 11:51:17 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 11:51:16 - 26-Jun-26
Sell* 200 $81.46 Automatic Execution
 11:51:16 - 26-Jun-26
Sell* 100 $81.48 Automatic Execution
 11:51:13 - 26-Jun-26
Sell* 100 $81.485 Automatic Execution
 11:51:11 - 26-Jun-26
Sell* 37 $81.49 Automatic Execution
 11:51:11 - 26-Jun-26
Sell* 200 $81.49 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 39 $81.49 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 89 $81.49 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 11 $81.49 Automatic Execution
 11:51:11 - 26-Jun-26
Sell* 12 $81.48 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 41 $81.48 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 1 $81.48 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 100 $81.48 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 100 $81.48 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 1 $81.48 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 200 $81.47 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $81.48 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 144 $81.46 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 27 $81.47 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $81.47 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 15 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 22 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 29 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 7 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 12 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 15 $81.50 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 6 $81.50 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 25 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 62 $81.49 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $81.495 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 7 $81.50 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $81.50 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $81.50 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $81.47 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 100 $81.47 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 61 $81.47 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 62 $81.50 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 11 $81.49 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 87 $81.50 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 12 $81.50 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 1 $81.50 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 4 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 3 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 1 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 1 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 10 $81.495 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 1 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 5 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 5 $81.495 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 5 $81.495 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 11 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 205 $81.485 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 51 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 23 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 91 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 10 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 23 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 12 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 24 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 2 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 87 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 205 $81.485 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 200 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 37 $81.48 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 268 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 32 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 25 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 7 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 24 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 7 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 38 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 38 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 25 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 25 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 187 $81.485 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 25 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 5 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 6 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 12 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 87 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 14 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 12 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 27 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 40 $81.49 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 200 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 7 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 13 $81.48 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.48 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $81.505 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 13 $81.49 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 60 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 15 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 91 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 44 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 56 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 93 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 7 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 19 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 93 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 7 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $81.505 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 95 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 68 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 20 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $81.50 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 56 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 44 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 25 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 7 $81.51 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 32 $81.505 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:50:58 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:50:58 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:50:58 - 26-Jun-26
Unknown* 100 $81.505 Automatic Execution
 11:50:54 - 26-Jun-26
Unknown* 75 $81.50 Automatic Execution
 11:50:49 - 26-Jun-26
Buy* 3 $81.50 Automatic Execution
 11:50:47 - 26-Jun-26
Sell* 5 $81.50 Automatic Execution
 11:50:44 - 26-Jun-26
Sell* 4 $81.50 Automatic Execution
 11:50:44 - 26-Jun-26
Sell* 100 $81.51 Automatic Execution
 11:50:44 - 26-Jun-26
Sell* 53 $81.52 Automatic Execution
 11:50:43 - 26-Jun-26
Unknown* 80 $81.525 Automatic Execution
 11:50:41 - 26-Jun-26
Buy* 13 $81.53 Automatic Execution
 11:50:28 - 26-Jun-26
Buy* 20 $81.53 Automatic Execution
 11:50:28 - 26-Jun-26
Buy* 35 $81.53 Automatic Execution
 11:50:28 - 26-Jun-26
Buy* 12 $81.53 Automatic Execution
 11:50:28 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 11:50:23 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 11:50:23 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 11:50:23 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 11:50:23 - 26-Jun-26
Buy* 128 $81.51 Automatic Execution
 11:50:20 - 26-Jun-26
Buy* 64 $81.51 Automatic Execution
 11:50:20 - 26-Jun-26
Sell* 100 $81.51 Automatic Execution
 11:50:16 - 26-Jun-26
Sell* 111 $81.51 Automatic Execution
 11:50:16 - 26-Jun-26
Sell* 89 $81.51 Automatic Execution
 11:50:16 - 26-Jun-26
Sell* 11 $81.51 Automatic Execution
 11:50:16 - 26-Jun-26
Sell* 15 $81.51 Automatic Execution
 11:50:16 - 26-Jun-26
Sell* 185 $81.51 Automatic Execution
 11:50:16 - 26-Jun-26
Sell* 100 $81.51 Automatic Execution
 11:50:16 - 26-Jun-26
Unknown* 1 $81.515 Automatic Execution
 11:50:13 - 26-Jun-26
Unknown* 100 $81.515 Automatic Execution
 11:50:08 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 11:49:59 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 11:49:59 - 26-Jun-26
Buy* 6 $81.52 Automatic Execution
 11:49:59 - 26-Jun-26
Buy* 63 $81.51 Automatic Execution
 11:49:56 - 26-Jun-26
Buy* 35 $81.51 Automatic Execution
 11:49:56 - 26-Jun-26
Unknown* 1 $81.505 Automatic Execution
 11:49:54 - 26-Jun-26
Unknown* 80 $81.505 Automatic Execution
 11:49:37 - 26-Jun-26
Buy* 32 $81.50 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 80 $81.50 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 2 $81.49 Automatic Execution
 11:49:17 - 26-Jun-26
Buy* 36 $81.49 Automatic Execution
 11:49:17 - 26-Jun-26
Buy* 264 $81.49 Automatic Execution
 11:49:17 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 11:49:17 - 26-Jun-26
Buy* 100 $81.475 Automatic Execution
 11:48:54 - 26-Jun-26
Buy* 75 $81.485 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 4 $81.49 Automatic Execution
 11:48:41 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:48:41 - 26-Jun-26
Sell* 6 $81.50 Automatic Execution
 11:48:31 - 26-Jun-26
Buy* 300 $81.50 Automatic Execution
 11:48:30 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:48:30 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:48:30 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:48:30 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:48:30 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:48:30 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:48:30 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:48:30 - 26-Jun-26
Buy* 33 $81.49 Automatic Execution
 11:48:28 - 26-Jun-26
Buy* 99 $81.49 Automatic Execution
 11:48:28 - 26-Jun-26
Unknown* 100 $81.485 Automatic Execution
 11:48:24 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 11:48:20 - 26-Jun-26
Buy* 80 $81.49 Automatic Execution
 11:48:11 - 26-Jun-26
Sell* 161 $81.48 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 13 $81.48 Automatic Execution
 11:48:06 - 26-Jun-26
Sell* 90 $81.47 Automatic Execution
 11:48:04 - 26-Jun-26
Sell* 100 $81.48 Automatic Execution
 11:48:04 - 26-Jun-26
Sell* 20 $81.48 Automatic Execution
 11:48:03 - 26-Jun-26
Buy* 130 $81.48 Automatic Execution
 11:47:59 - 26-Jun-26
Buy* 120 $81.48 Automatic Execution
 11:47:59 - 26-Jun-26
Buy* 20 $81.48 Automatic Execution
 11:47:59 - 26-Jun-26
Buy* 3 $81.48 Automatic Execution
 11:47:59 - 26-Jun-26
Buy* 1 $81.48 Automatic Execution
 11:47:59 - 26-Jun-26
Sell* 15 $81.47 Automatic Execution
 11:47:58 - 26-Jun-26
Sell* 2 $81.47 Automatic Execution
 11:47:58 - 26-Jun-26
Unknown* 15 $81.47 Automatic Execution
 11:47:58 - 26-Jun-26
Unknown* 6 $81.47 Automatic Execution
 11:47:58 - 26-Jun-26
Unknown* 13 $81.47 Automatic Execution
 11:47:58 - 26-Jun-26
Sell* 100 $81.48 Automatic Execution
 11:47:57 - 26-Jun-26
Sell* 100 $81.48 Automatic Execution
 11:47:57 - 26-Jun-26
Sell* 3 $81.48 Automatic Execution
 11:47:56 - 26-Jun-26
Buy* 110 $81.49 Automatic Execution
 11:47:54 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:47:52 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 11:47:52 - 26-Jun-26
Unknown* 99 $81.495 Automatic Execution
 11:47:50 - 26-Jun-26
Unknown* 100 $81.495 Automatic Execution
 11:47:49 - 26-Jun-26
Buy* 1 $81.50 Automatic Execution
 11:47:49 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:47:47 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 11:47:47 - 26-Jun-26
Sell* 41 $81.49 Automatic Execution
 11:47:32 - 26-Jun-26
Sell* 41 $81.485 Automatic Execution
 11:47:32 - 26-Jun-26
Sell* 58 $81.49 Automatic Execution
 11:47:29 - 26-Jun-26
Buy* 16 $81.49 Automatic Execution
 11:47:27 - 26-Jun-26
Buy* 80 $81.49 Automatic Execution
 11:47:27 - 26-Jun-26
Sell* 1 $81.49 Automatic Execution
 11:47:26 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 11:47:26 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 11:47:26 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 11:47:26 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:47:23 - 26-Jun-26
Buy* 2 $81.51 Automatic Execution
 11:47:18 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:47:18 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:47:12 - 26-Jun-26
Unknown* 98 $81.505 Automatic Execution
 11:47:08 - 26-Jun-26
Buy* 143 $81.51 Automatic Execution
 11:46:58 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 2 $81.51 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 10 $81.52 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 100 $81.53 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 100 $81.53 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 100 $81.53 Automatic Execution
 11:46:58 - 26-Jun-26
Buy* 4 $81.535 Automatic Execution
 11:46:55 - 26-Jun-26
Buy* 4 $81.53 Automatic Execution
 11:46:54 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 11:46:54 - 26-Jun-26
Buy* 29 $81.53 Automatic Execution
 11:46:54 - 26-Jun-26
Buy* 63 $81.53 Automatic Execution
 11:46:52 - 26-Jun-26
Buy* 37 $81.53 Automatic Execution
 11:46:52 - 26-Jun-26
Buy* 4 $81.525 Automatic Execution
 11:46:49 - 26-Jun-26
Buy* 100 $81.525 Automatic Execution
 11:46:48 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 11:46:43 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 11:46:43 - 26-Jun-26
Buy* 1 $81.52 Automatic Execution
 11:46:43 - 26-Jun-26
Buy* 10 $81.52 Automatic Execution
 11:46:43 - 26-Jun-26
Buy* 109 $81.52 Automatic Execution
 11:46:43 - 26-Jun-26
Sell* 8 $81.51 Automatic Execution
 11:46:40 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 11:46:40 - 26-Jun-26
Sell* 40 $81.52 Automatic Execution
 11:46:39 - 26-Jun-26
Unknown* 100 $81.525 Automatic Execution
 11:46:39 - 26-Jun-26
Buy* 4 $81.525 Automatic Execution
 11:46:38 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 11:46:38 - 26-Jun-26
Unknown* 2 $81.525 Automatic Execution
 11:46:38 - 26-Jun-26
Unknown* 200 $81.525 Automatic Execution
 11:46:38 - 26-Jun-26
Unknown* 100 $81.525 Automatic Execution
 11:46:38 - 26-Jun-26
Unknown* 200 $81.525 Automatic Execution
 11:46:38 - 26-Jun-26
Unknown* 100 $81.525 Automatic Execution
 11:46:33 - 26-Jun-26
Buy* 80 $81.53 Automatic Execution
 11:46:31 - 26-Jun-26
Sell* 10 $81.53 Automatic Execution
 11:46:29 - 26-Jun-26
Sell* 1 $81.53 Automatic Execution
 11:46:29 - 26-Jun-26
Sell* 4 $81.53 Automatic Execution
 11:46:29 - 26-Jun-26
Sell* 100 $81.53 Automatic Execution
 11:46:29 - 26-Jun-26
Sell* 80 $81.53 Automatic Execution
 11:46:29 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 11:46:29 - 26-Jun-26
Buy* 4 $81.54 Automatic Execution
 11:46:29 - 26-Jun-26
Buy* 6 $81.54 Automatic Execution
 11:46:29 - 26-Jun-26
Buy* 4 $81.54 Automatic Execution
 11:46:29 - 26-Jun-26
Buy* 80 $81.54 Automatic Execution
 11:46:27 - 26-Jun-26
Buy* 100 $81.545 Automatic Execution
 11:46:27 - 26-Jun-26
Sell* 17 $81.54 Automatic Execution
 11:46:27 - 26-Jun-26
Sell* 38 $81.54 Automatic Execution
 11:46:27 - 26-Jun-26
Sell* 13 $81.54 Automatic Execution
 11:46:27 - 26-Jun-26
Sell* 4 $81.54 Automatic Execution
 11:46:27 - 26-Jun-26
Sell* 80 $81.535 Automatic Execution
 11:46:21 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 11:46:20 - 26-Jun-26
Buy* 19 $81.535 Automatic Execution
 11:46:18 - 26-Jun-26
Buy* 48 $81.52 Automatic Execution
 11:46:14 - 26-Jun-26
Buy* 32 $81.52 Automatic Execution
 11:46:14 - 26-Jun-26
Buy* 40 $81.52 Automatic Execution
 11:46:14 - 26-Jun-26
Buy* 11 $81.52 Automatic Execution
 11:46:12 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 11:46:12 - 26-Jun-26
Buy* 80 $81.52 Automatic Execution
 11:46:11 - 26-Jun-26
Buy* 2 $81.52 Automatic Execution
 11:46:09 - 26-Jun-26
Buy* 2 $81.52 Automatic Execution
 11:46:09 - 26-Jun-26
Buy* 100 $81.525 Automatic Execution
 11:46:07 - 26-Jun-26
Sell* 15 $81.53 Automatic Execution
 11:46:06 - 26-Jun-26
Sell* 100 $81.53 Automatic Execution
 11:46:06 - 26-Jun-26
Sell* 3 $81.54 Automatic Execution
 11:46:06 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 11:46:05 - 26-Jun-26
Buy* 1 $81.54 Automatic Execution
 11:46:05 - 26-Jun-26
Unknown* 117 $81.535 Automatic Execution
 11:46:04 - 26-Jun-26
Buy* 6 $81.53 Automatic Execution
 11:46:02 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 11:46:01 - 26-Jun-26
Sell* 194 $81.52 Automatic Execution
 11:45:58 - 26-Jun-26
Sell* 6 $81.52 Automatic Execution
 11:45:58 - 26-Jun-26
Buy* 1 $81.52 Automatic Execution
 11:45:51 - 26-Jun-26
Buy* 55 $81.515 Automatic Execution
 11:45:49 - 26-Jun-26
Buy* 15 $81.52 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 20 $81.52 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 67 $81.52 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 1 $81.52 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 4 $81.52 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 200 $81.52 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 69 $81.51 Automatic Execution
 11:45:46 - 26-Jun-26
Buy* 20 $81.51 Automatic Execution
 11:45:46 - 26-Jun-26
Sell* 80 $81.50 Automatic Execution
 11:45:46 - 26-Jun-26
Unknown* 20 $81.505 Automatic Execution
 11:45:46 - 26-Jun-26
Sell* 172 $81.50 Automatic Execution
 11:45:46 - 26-Jun-26
Unknown* 80 $81.505 Automatic Execution
 11:45:46 - 26-Jun-26
Buy* 80 $81.51 Automatic Execution
 11:45:46 - 26-Jun-26
Buy* 1 $81.51 Automatic Execution
 11:45:46 - 26-Jun-26
Buy* 19 $81.51 Automatic Execution
 11:45:39 - 26-Jun-26
Sell* 100 $81.76 Automatic Execution
 11:21:59 - 26-Jun-26
Buy* 10 $81.755 Automatic Execution
 11:21:49 - 26-Jun-26
Sell* 100 $81.75 Automatic Execution
 11:21:40 - 26-Jun-26
Sell* 80 $81.75 Automatic Execution
 11:21:40 - 26-Jun-26
Sell* 100 $81.75 Automatic Execution
 11:21:40 - 26-Jun-26
Buy* 1 $81.76 Automatic Execution
 11:21:36 - 26-Jun-26
Buy* 1 $81.77 Automatic Execution
 11:21:36 - 26-Jun-26
Unknown* 80 $81.755 Automatic Execution
 11:21:30 - 26-Jun-26
Buy* 100 $81.76 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 100 $81.76 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 100 $81.76 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 9 $81.76 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 90 $81.76 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 21,799 $81.75 Automatic Execution
 11:21:26 - 26-Jun-26
Sell* 100 $81.75 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 100 $81.75 Automatic Execution
 11:21:26 - 26-Jun-26
Buy* 34 $81.75 Automatic Execution
 11:21:25 - 26-Jun-26
Buy* 128 $81.75 Automatic Execution
 11:21:25 - 26-Jun-26
Buy* 373 $81.75 Automatic Execution
 11:21:25 - 26-Jun-26
Buy* 44 $81.75 Automatic Execution
 11:21:25 - 26-Jun-26
Buy* 36 $81.75 Automatic Execution
 11:21:25 - 26-Jun-26
Buy* 60 $81.75 Automatic Execution
 11:21:25 - 26-Jun-26
Buy* 6 $81.75 Automatic Execution
 11:21:25 - 26-Jun-26
Buy* 100 $81.75 Automatic Execution
 11:21:25 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:21:14 - 26-Jun-26
Sell* 60 $81.74 Automatic Execution
 11:21:14 - 26-Jun-26
Sell* 40 $81.74 Automatic Execution
 11:21:14 - 26-Jun-26
Sell* 2 $81.74 Automatic Execution
 11:21:14 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:21:11 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:21:11 - 26-Jun-26
Sell* 87 $81.74 Automatic Execution
 11:21:11 - 26-Jun-26
Sell* 40 $81.74 Automatic Execution
 11:21:11 - 26-Jun-26
Sell* 12 $81.74 Automatic Execution
 11:21:11 - 26-Jun-26
Sell* 200 $81.74 Automatic Execution
 11:21:11 - 26-Jun-26
Unknown* 100 $81.745 Automatic Execution
 11:21:11 - 26-Jun-26
Sell* 200 $81.74 Automatic Execution
 11:21:11 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:21:11 - 26-Jun-26
Buy* 1 $81.75 Automatic Execution
 11:21:08 - 26-Jun-26
Buy* 2,388 $81.75 Automatic Execution
 11:21:08 - 26-Jun-26
Buy* 17 $81.75 Automatic Execution
 11:21:08 - 26-Jun-26
Buy* 25 $81.75 Automatic Execution
 11:21:08 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:21:08 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:21:08 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:21:08 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:21:08 - 26-Jun-26
Unknown* 300 $81.745 Automatic Execution
 11:21:08 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:21:08 - 26-Jun-26
Unknown* 300 $81.745 Automatic Execution
 11:21:08 - 26-Jun-26
Buy* 100 $81.75 Automatic Execution
 11:21:06 - 26-Jun-26
Buy* 10 $81.75 Automatic Execution
 11:21:06 - 26-Jun-26
Unknown* 100 $81.75 Automatic Execution
 11:21:06 - 26-Jun-26
Buy* 100 $81.75 Automatic Execution
 11:21:06 - 26-Jun-26
Buy* 190 $81.75 Automatic Execution
 11:21:06 - 26-Jun-26
Sell* 87 $81.76 Automatic Execution
 11:21:06 - 26-Jun-26
Sell* 400 $81.76 Automatic Execution
 11:21:06 - 26-Jun-26
Buy* 4 $81.76 Automatic Execution
 11:20:57 - 26-Jun-26
Buy* 1 $81.76 Automatic Execution
 11:20:54 - 26-Jun-26
Buy* 19 $81.76 Automatic Execution
 11:20:51 - 26-Jun-26
Buy* 81 $81.76 Automatic Execution
 11:20:51 - 26-Jun-26
Buy* 7 $81.76 Automatic Execution
 11:20:51 - 26-Jun-26
Sell* 42 $81.75 Automatic Execution
 11:20:46 - 26-Jun-26
Sell* 11 $81.75 Automatic Execution
 11:20:46 - 26-Jun-26
Buy* 100 $81.75 Automatic Execution
 11:20:46 - 26-Jun-26
Buy* 1 $81.75 Automatic Execution
 11:20:46 - 26-Jun-26
Sell* 12 $81.74 Automatic Execution
 11:20:38 - 26-Jun-26
Sell* 40 $81.73 Automatic Execution
 11:20:35 - 26-Jun-26
Buy* 1 $81.73 Automatic Execution
 11:20:33 - 26-Jun-26
Buy* 31 $81.73 Automatic Execution
 11:20:29 - 26-Jun-26
Buy* 31 $81.73 Automatic Execution
 11:20:29 - 26-Jun-26
Buy* 12 $81.73 Automatic Execution
 11:20:29 - 26-Jun-26
Buy* 3 $81.73 Automatic Execution
 11:20:29 - 26-Jun-26
Buy* 10 $81.70 Automatic Execution
 11:20:18 - 26-Jun-26
Sell* 135 $81.70 Automatic Execution
 11:20:17 - 26-Jun-26
Sell* 17 $81.70 Automatic Execution
 11:20:17 - 26-Jun-26
Sell* 167 $81.70 Automatic Execution
 11:20:17 - 26-Jun-26
Sell* 300 $81.70 Automatic Execution
 11:20:17 - 26-Jun-26
Sell* 300 $81.70 Automatic Execution
 11:20:17 - 26-Jun-26
Sell* 10 $81.70 Automatic Execution
 11:20:17 - 26-Jun-26
Buy* 100 $81.71 Automatic Execution
 11:20:06 - 26-Jun-26
Unknown* 100 $81.705 Automatic Execution
 11:20:06 - 26-Jun-26
Buy* 3 $81.70 Automatic Execution
 11:19:59 - 26-Jun-26
Buy* 100 $81.69 Automatic Execution
 11:19:58 - 26-Jun-26
Buy* 1 $81.69 Automatic Execution
 11:19:58 - 26-Jun-26
Buy* 100 $81.69 Automatic Execution
 11:19:58 - 26-Jun-26
Buy* 25 $81.69 Automatic Execution
 11:19:58 - 26-Jun-26
Sell* 100 $81.68 Automatic Execution
 11:19:58 - 26-Jun-26
Sell* 8 $81.68 Automatic Execution
 11:19:58 - 26-Jun-26
Sell* 94 $81.68 Automatic Execution
 11:19:58 - 26-Jun-26
Buy* 47 $81.68 Automatic Execution
 11:19:58 - 26-Jun-26
Buy* 13 $81.68 Automatic Execution
 11:19:58 - 26-Jun-26
Sell* 3 $81.68 Automatic Execution
 11:19:54 - 26-Jun-26
Sell* 100 $81.68 Automatic Execution
 11:19:54 - 26-Jun-26
Buy* 35 $81.68 Automatic Execution
 11:19:32 - 26-Jun-26
Buy* 65 $81.68 Automatic Execution
 11:19:32 - 26-Jun-26
Sell* 2 $81.68 Automatic Execution
 11:19:27 - 26-Jun-26
Sell* 15 $81.68 Automatic Execution
 11:19:27 - 26-Jun-26
Sell* 55 $81.68 Automatic Execution
 11:19:27 - 26-Jun-26
Sell* 100 $81.685 Automatic Execution
 11:19:18 - 26-Jun-26
Buy* 70 $81.68 Automatic Execution
 11:19:16 - 26-Jun-26
Buy* 2 $81.68 Automatic Execution
 11:19:16 - 26-Jun-26
Sell* 5 $81.67 Automatic Execution
 11:19:16 - 26-Jun-26
Sell* 179 $81.68 Automatic Execution
 11:19:16 - 26-Jun-26
Sell* 300 $81.68 Automatic Execution
 11:19:16 - 26-Jun-26
Sell* 6 $81.68 Automatic Execution
 11:19:16 - 26-Jun-26
Sell* 1 $81.68 Automatic Execution
 11:19:16 - 26-Jun-26
Sell* 11 $81.68 Automatic Execution
 11:19:16 - 26-Jun-26
Sell* 2 $81.68 Automatic Execution
 11:19:16 - 26-Jun-26
Unknown* 50 $81.685 Automatic Execution
 11:19:14 - 26-Jun-26
Buy* 70 $81.70 Automatic Execution
 11:19:10 - 26-Jun-26
Sell* 89 $81.69 Automatic Execution
 11:19:09 - 26-Jun-26
Sell* 5 $81.69 Automatic Execution
 11:19:09 - 26-Jun-26
Sell* 6 $81.69 Automatic Execution
 11:19:09 - 26-Jun-26
Sell* 6 $81.69 Automatic Execution
 11:19:09 - 26-Jun-26
Sell* 6 $81.69 Automatic Execution
 11:19:09 - 26-Jun-26
Buy* 100 $81.70 Automatic Execution
 11:19:08 - 26-Jun-26
Buy* 4 $81.70 Automatic Execution
 11:19:07 - 26-Jun-26
Buy* 4 $81.70 Automatic Execution
 11:19:06 - 26-Jun-26
Unknown* 1 $81.695 Automatic Execution
 11:19:03 - 26-Jun-26
Sell* 12 $81.70 Automatic Execution
 11:19:03 - 26-Jun-26
Buy* 120 $81.70 Automatic Execution
 11:18:59 - 26-Jun-26
Sell* 5 $81.70 Automatic Execution
 11:18:58 - 26-Jun-26
Sell* 1 $81.70 Automatic Execution
 11:18:58 - 26-Jun-26
Sell* 3 $81.70 Automatic Execution
 11:18:58 - 26-Jun-26
Sell* 4 $81.70 Automatic Execution
 11:18:58 - 26-Jun-26
Sell* 1 $81.70 Automatic Execution
 11:18:58 - 26-Jun-26
Sell* 1 $81.70 Automatic Execution
 11:18:58 - 26-Jun-26
Sell* 1 $81.70 Automatic Execution
 11:18:58 - 26-Jun-26
Sell* 4 $81.71 Automatic Execution
 11:18:57 - 26-Jun-26
Sell* 6 $81.73 Automatic Execution
 11:18:42 - 26-Jun-26
Buy* 2 $81.73 Automatic Execution
 11:18:40 - 26-Jun-26
Buy* 100 $81.73 Automatic Execution
 11:18:40 - 26-Jun-26
Buy* 2 $81.73 Automatic Execution
 11:18:40 - 26-Jun-26
Buy* 100 $81.73 Automatic Execution
 11:18:40 - 26-Jun-26
Buy* 1 $81.73 Automatic Execution
 11:18:22 - 26-Jun-26
Sell* 18 $81.73 Automatic Execution
 11:18:07 - 26-Jun-26
Sell* 644 $81.73 Automatic Execution
 11:18:07 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:18:01 - 26-Jun-26
Sell* 4 $81.74 Automatic Execution
 11:18:00 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:18:00 - 26-Jun-26
Buy* 6 $81.75 Automatic Execution
 11:18:00 - 26-Jun-26
Unknown* 100 $81.745 Automatic Execution
 11:17:58 - 26-Jun-26
Sell* 5 $81.74 Automatic Execution
 11:17:57 - 26-Jun-26
Buy* 45 $81.74 Automatic Execution
 11:17:57 - 26-Jun-26
Buy* 100 $81.74 Automatic Execution
 11:17:57 - 26-Jun-26
Unknown* 100 $81.735 Automatic Execution
 11:17:52 - 26-Jun-26
Unknown* 100 $81.735 Automatic Execution
 11:17:52 - 26-Jun-26
Buy* 1 $81.74 Automatic Execution
 11:17:45 - 26-Jun-26
Sell* 28 $81.74 Automatic Execution
 11:17:44 - 26-Jun-26
Sell* 7 $81.74 Automatic Execution
 11:17:44 - 26-Jun-26
Sell* 60 $81.74 Automatic Execution
 11:17:44 - 26-Jun-26
Sell* 51 $81.74 Automatic Execution
 11:17:43 - 26-Jun-26
Sell* 95 $81.74 Automatic Execution
 11:17:43 - 26-Jun-26
Sell* 5 $81.74 Automatic Execution
 11:17:43 - 26-Jun-26
Sell* 93 $81.74 Automatic Execution
 11:17:43 - 26-Jun-26
Sell* 8 $81.74 Automatic Execution
 11:17:40 - 26-Jun-26
Sell* 45 $81.74 Automatic Execution
 11:17:40 - 26-Jun-26
Sell* 80 $81.74 Automatic Execution
 11:17:40 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 8 $81.74 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 8 $81.74 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 1 $81.74 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:17:39 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:17:39 - 26-Jun-26
Buy* 1 $81.75 Automatic Execution
 11:17:38 - 26-Jun-26
Sell* 90 $81.745 Automatic Execution
 11:17:36 - 26-Jun-26
Sell* 135 $81.74 Automatic Execution
 11:17:36 - 26-Jun-26
Sell* 300 $81.74 Automatic Execution
 11:17:36 - 26-Jun-26
Sell* 1 $81.75 Automatic Execution
 11:17:36 - 26-Jun-26
Unknown* 4 $81.75 Automatic Execution
 11:17:36 - 26-Jun-26
Unknown* 1 $81.75 Automatic Execution
 11:17:36 - 26-Jun-26
Buy* 10 $81.75 Automatic Execution
 11:17:36 - 26-Jun-26
Buy* 56 $81.75 Automatic Execution
 11:17:36 - 26-Jun-26
Buy* 2 $81.75 Automatic Execution
 11:17:29 - 26-Jun-26
Buy* 2 $81.75 Automatic Execution
 11:17:29 - 26-Jun-26
Buy* 6 $81.74 Automatic Execution
 11:17:26 - 26-Jun-26
Sell* 1 $81.74 Automatic Execution
 11:17:26 - 26-Jun-26
Sell* 200 $81.74 Automatic Execution
 11:17:24 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:17:24 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:17:24 - 26-Jun-26
Buy* 100 $81.75 Automatic Execution
 11:17:23 - 26-Jun-26
Buy* 89 $81.75 Automatic Execution
 11:17:23 - 26-Jun-26
Buy* 98 $81.745 Automatic Execution
 11:17:22 - 26-Jun-26
Buy* 100 $81.745 Automatic Execution
 11:17:22 - 26-Jun-26
Buy* 300 $81.745 Automatic Execution
 11:17:22 - 26-Jun-26
Buy* 2 $81.745 Automatic Execution
 11:17:22 - 26-Jun-26
Buy* 6 $81.75 Automatic Execution
 11:17:19 - 26-Jun-26
Sell* 100 $81.74 Automatic Execution
 11:17:17 - 26-Jun-26
Sell* 1 $81.74 Automatic Execution
 11:17:16 - 26-Jun-26
Sell* 1 $81.74 Automatic Execution
 11:17:16 - 26-Jun-26
Buy* 100 $81.74 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 1 $81.73 Automatic Execution
 11:17:07 - 26-Jun-26
Unknown* 7 $81.73 Automatic Execution
 11:17:07 - 26-Jun-26
Unknown* 4 $81.73 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 10 $81.73 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 100 $81.73 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 18 $81.73 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 100 $81.73 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 100 $81.73 Automatic Execution
 11:17:07 - 26-Jun-26
Buy* 7 $81.73 Automatic Execution
 11:17:06 - 26-Jun-26
Buy* 100 $81.73 Automatic Execution
 11:17:06 - 26-Jun-26
Buy* 100 $81.73 Automatic Execution
 11:17:06 - 26-Jun-26
Buy* 74 $81.72 Automatic Execution
 11:17:02 - 26-Jun-26
Buy* 1 $81.72 Automatic Execution
 11:17:02 - 26-Jun-26
Buy* 94 $81.72 Automatic Execution
 11:17:02 - 26-Jun-26
Buy* 1 $81.72 Automatic Execution
 11:17:02 - 26-Jun-26
Buy* 100 $81.72 Automatic Execution
 11:17:02 - 26-Jun-26
Buy* 2 $81.72 Automatic Execution
 11:17:02 - 26-Jun-26
Buy* 10 $81.72 Automatic Execution
 11:17:02 - 26-Jun-26
Buy* 100 $81.72 Automatic Execution
 11:17:02 - 26-Jun-26
Buy* 5 $81.72 Automatic Execution
 11:16:57 - 26-Jun-26
Sell* 80 $81.71 Automatic Execution
 11:16:56 - 26-Jun-26
Unknown* 25 $81.71 Automatic Execution
 11:16:54 - 26-Jun-26
Unknown* 75 $81.71 Automatic Execution
 11:16:54 - 26-Jun-26
Sell* 1 $81.71 Automatic Execution
 11:16:50 - 26-Jun-26
Sell* 1 $81.71 Automatic Execution
 11:16:50 - 26-Jun-26
Unknown* 6 $81.715 Automatic Execution
 11:16:49 - 26-Jun-26
Buy* 25 $81.72 Automatic Execution
 11:16:49 - 26-Jun-26
Buy* 72 $81.72 Automatic Execution
 11:16:49 - 26-Jun-26
Buy* 10 $81.72 Automatic Execution
 11:16:49 - 26-Jun-26
Unknown* 95 $81.715 Automatic Execution
 11:16:49 - 26-Jun-26
Unknown* 5 $81.715 Automatic Execution
 11:16:49 - 26-Jun-26
Unknown* 5 $81.715 Automatic Execution
 11:16:48 - 26-Jun-26
Unknown* 2 $81.715 Automatic Execution
 11:16:44 - 26-Jun-26
Unknown* 3 $81.715 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 1 $81.71 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 3 $81.71 Automatic Execution
 11:16:42 - 26-Jun-26
Buy* 16 $81.72 Automatic Execution
 11:16:42 - 26-Jun-26
Buy* 100 $81.72 Automatic Execution
 11:16:42 - 26-Jun-26
Buy* 80 $81.72 Automatic Execution
 11:16:42 - 26-Jun-26
Sell* 3 $81.71 Automatic Execution
 11:16:42 - 26-Jun-26
Buy* 4 $81.715 Automatic Execution
 11:16:41 - 26-Jun-26
Buy* 100 $81.715 Automatic Execution
 11:16:41 - 26-Jun-26
Buy* 100 $81.72 Automatic Execution
 11:16:39 - 26-Jun-26
Sell* 300 $81.71 Automatic Execution
 11:16:39 - 26-Jun-26
Sell* 12 $81.71 Automatic Execution
 11:16:37 - 26-Jun-26
Buy* 4 $81.72 Automatic Execution
 11:16:37 - 26-Jun-26
Sell* 4 $81.71 Automatic Execution
 11:16:33 - 26-Jun-26
Sell* 100 $81.71 Automatic Execution
 11:16:31 - 26-Jun-26
Sell* 6 $81.71 Automatic Execution
 11:16:31 - 26-Jun-26
Sell* 13 $81.71 Automatic Execution
 11:16:30 - 26-Jun-26
Buy* 100 $81.71 Automatic Execution
 11:16:29 - 26-Jun-26
Buy* 120 $81.71 Automatic Execution
 11:16:29 - 26-Jun-26
Buy* 10 $81.71 Automatic Execution
 11:16:29 - 26-Jun-26
Unknown* 100 $81.705 Automatic Execution
 11:16:29 - 26-Jun-26
Unknown* 100 $81.705 Automatic Execution
 11:16:26 - 26-Jun-26
Sell* 20 $81.70 Automatic Execution
 11:16:26 - 26-Jun-26
Sell* 100 $81.715 Automatic Execution
 11:16:18 - 26-Jun-26
Sell* 100 $81.715 Automatic Execution
 11:16:14 - 26-Jun-26
Unknown* 80 $81.715 Automatic Execution
 11:16:12 - 26-Jun-26
Sell* 1 $81.72 Automatic Execution
 11:16:12 - 26-Jun-26
Sell* 1 $81.72 Automatic Execution
 11:16:12 - 26-Jun-26
Unknown* 5 $81.72 Automatic Execution
 11:16:06 - 26-Jun-26
Unknown* 100 $81.72 Automatic Execution
 11:16:06 - 26-Jun-26
Unknown* 100 $81.72 Automatic Execution
 11:16:06 - 26-Jun-26
Unknown* 95 $81.72 Automatic Execution
 11:16:06 - 26-Jun-26
Buy* 8 $81.72 Automatic Execution
 11:16:06 - 26-Jun-26
Buy* 100 $81.72 Automatic Execution
 11:16:06 - 26-Jun-26
Buy* 100 $81.71 Automatic Execution
 11:15:59 - 26-Jun-26
Buy* 90 $81.71 Automatic Execution
 11:15:59 - 26-Jun-26
Buy* 7 $81.71 Automatic Execution
 11:15:59 - 26-Jun-26
Sell* 10 $81.73 Automatic Execution
 11:15:49 - 26-Jun-26
Buy* 100 $81.72 Automatic Execution
 11:15:47 - 26-Jun-26
Buy* 100 $81.72 Automatic Execution
 11:15:47 - 26-Jun-26
Buy* 200 $81.72 Automatic Execution
 11:15:47 - 26-Jun-26
Buy* 100 $81.72 Automatic Execution
 11:15:47 - 26-Jun-26
Sell* 4 $81.705 Automatic Execution
 11:15:44 - 26-Jun-26
Sell* 1 $81.705 Automatic Execution
 11:15:39 - 26-Jun-26
Sell* 1 $81.705 Automatic Execution
 11:15:39 - 26-Jun-26
Sell* 1 $81.705 Automatic Execution
 11:15:39 - 26-Jun-26
Sell* 2 $81.705 Automatic Execution
 11:15:39 - 26-Jun-26
Sell* 1 $81.705 Automatic Execution
 11:15:39 - 26-Jun-26
Sell* 4 $81.705 Automatic Execution
 11:15:39 - 26-Jun-26
Sell* 4 $81.705 Automatic Execution
 11:15:38 - 26-Jun-26
Sell* 2 $81.705 Automatic Execution
 11:15:38 - 26-Jun-26
Sell* 4 $81.705 Automatic Execution
 11:15:38 - 26-Jun-26
Sell* 2 $81.705 Automatic Execution
 11:15:38 - 26-Jun-26
Sell* 5 $81.705 Automatic Execution
 11:15:38 - 26-Jun-26
Sell* 9 $81.705 Automatic Execution
 11:15:38 - 26-Jun-26
Sell* 2 $81.705 Automatic Execution
 11:15:38 - 26-Jun-26
Sell* 3 $81.705 Automatic Execution
 11:15:38 - 26-Jun-26
Buy* 4 $81.71 Automatic Execution
 11:15:38 - 26-Jun-26
Sell* 28 $81.71 Automatic Execution
 11:15:33 - 26-Jun-26
Sell* 72 $81.71 Automatic Execution
 11:15:33 - 26-Jun-26
Sell* 98 $81.71 Automatic Execution
 11:15:29 - 26-Jun-26
Sell* 14 $81.71 Automatic Execution
 11:15:29 - 26-Jun-26
Sell* 7 $81.71 Automatic Execution
 11:15:29 - 26-Jun-26
Sell* 2 $81.71 Automatic Execution
 11:15:29 - 26-Jun-26
Sell* 2 $81.71 Automatic Execution
 11:15:29 - 26-Jun-26
Sell* 1 $81.71 Automatic Execution
 11:15:29 - 26-Jun-26
Sell* 100 $81.71 Automatic Execution
 11:15:29 - 26-Jun-26
Buy* 100 $81.39 Automatic Execution
 10:51:58 - 26-Jun-26
Buy* 10 $81.39 Automatic Execution
 10:51:58 - 26-Jun-26
Buy* 25 $81.39 Automatic Execution
 10:51:58 - 26-Jun-26
Buy* 100 $81.39 Automatic Execution
 10:51:58 - 26-Jun-26
Buy* 11 $81.38 Automatic Execution
 10:51:58 - 26-Jun-26
Sell* 1 $81.33 Automatic Execution
 10:51:16 - 26-Jun-26
Sell* 4 $81.33 Automatic Execution
 10:51:16 - 26-Jun-26
Sell* 10 $81.35 Automatic Execution
 10:51:05 - 26-Jun-26
Unknown* 100 $81.35 Automatic Execution
 10:51:04 - 26-Jun-26
Sell* 100 $81.35 Automatic Execution
 10:51:04 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:51:03 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:51:03 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:51:03 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:51:03 - 26-Jun-26
Buy* 8 $81.35 Automatic Execution
 10:51:03 - 26-Jun-26
Buy* 7 $81.34 Automatic Execution
 10:51:02 - 26-Jun-26
Buy* 6 $81.34 Automatic Execution
 10:51:02 - 26-Jun-26
Buy* 5 $81.33 Automatic Execution
 10:50:59 - 26-Jun-26
Buy* 100 $81.33 Automatic Execution
 10:50:59 - 26-Jun-26
Buy* 16 $81.33 Automatic Execution
 10:50:59 - 26-Jun-26
Buy* 5 $81.33 Automatic Execution
 10:50:59 - 26-Jun-26
Buy* 100 $81.33 Automatic Execution
 10:50:59 - 26-Jun-26
Buy* 200 $81.325 Automatic Execution
 10:50:58 - 26-Jun-26
Sell* 100 $81.335 Automatic Execution
 10:50:54 - 26-Jun-26
Sell* 100 $81.33 Automatic Execution
 10:50:54 - 26-Jun-26
Sell* 6 $81.33 Automatic Execution
 10:50:54 - 26-Jun-26
Sell* 100 $81.33 Automatic Execution
 10:50:54 - 26-Jun-26
Unknown* 2 $81.34 Automatic Execution
 10:50:52 - 26-Jun-26
Sell* 100 $81.335 Automatic Execution
 10:50:52 - 26-Jun-26
Sell* 100 $81.35 Automatic Execution
 10:50:51 - 26-Jun-26
Buy* 2 $81.36 Automatic Execution
 10:50:50 - 26-Jun-26
Unknown* 121 $81.36 Automatic Execution
 10:50:39 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:50:39 - 26-Jun-26
Buy* 48 $81.36 Automatic Execution
 10:50:39 - 26-Jun-26
Buy* 52 $81.36 Automatic Execution
 10:50:39 - 26-Jun-26
Buy* 48 $81.36 Automatic Execution
 10:50:39 - 26-Jun-26
Sell* 5 $81.36 Automatic Execution
 10:50:39 - 26-Jun-26
Buy* 10 $81.36 Automatic Execution
 10:50:38 - 26-Jun-26
Buy* 153 $81.36 Automatic Execution
 10:50:38 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:50:38 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:50:38 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:50:38 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:50:38 - 26-Jun-26
Sell* 1 $81.35 Automatic Execution
 10:50:33 - 26-Jun-26
Buy* 90 $81.355 Automatic Execution
 10:50:16 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:50:16 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:50:16 - 26-Jun-26
Buy* 150 $81.36 Automatic Execution
 10:50:16 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:50:16 - 26-Jun-26
Buy* 25 $81.36 Automatic Execution
 10:50:16 - 26-Jun-26
Buy* 1 $81.35 Automatic Execution
 10:50:16 - 26-Jun-26
Buy* 17 $81.35 Automatic Execution
 10:50:16 - 26-Jun-26
Sell* 100 $81.35 Automatic Execution
 10:50:16 - 26-Jun-26
Unknown* 30 $81.36 Automatic Execution
 10:50:12 - 26-Jun-26
Unknown* 10 $81.36 Automatic Execution
 10:50:12 - 26-Jun-26
Unknown* 30 $81.36 Automatic Execution
 10:50:11 - 26-Jun-26
Unknown* 10 $81.36 Automatic Execution
 10:50:11 - 26-Jun-26
Unknown* 30 $81.36 Automatic Execution
 10:50:11 - 26-Jun-26
Unknown* 10 $81.36 Automatic Execution
 10:50:11 - 26-Jun-26
Sell* 100 $81.37 Automatic Execution
 10:50:08 - 26-Jun-26
Sell* 100 $81.37 Automatic Execution
 10:50:08 - 26-Jun-26
Sell* 100 $81.37 Automatic Execution
 10:50:08 - 26-Jun-26
Unknown* 300 $81.38 Automatic Execution
 10:50:08 - 26-Jun-26
Sell* 2 $81.38 Automatic Execution
 10:50:08 - 26-Jun-26
Sell* 20 $81.38 Automatic Execution
 10:50:08 - 26-Jun-26
Buy* 68 $81.40 Automatic Execution
 10:50:06 - 26-Jun-26
Sell* 5 $81.41 Automatic Execution
 10:50:04 - 26-Jun-26
Unknown* 1 $81.42 Automatic Execution
 10:50:01 - 26-Jun-26
Sell* 1 $81.43 Automatic Execution
 10:50:00 - 26-Jun-26
Buy* 3 $81.45 Automatic Execution
 10:49:55 - 26-Jun-26
Sell* 4 $81.45 Automatic Execution
 10:49:50 - 26-Jun-26
Sell* 13 $81.45 Automatic Execution
 10:49:50 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 10:49:49 - 26-Jun-26
Sell* 2 $81.45 Automatic Execution
 10:49:46 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 10:49:42 - 26-Jun-26
Sell* 6 $81.47 Automatic Execution
 10:49:41 - 26-Jun-26
Buy* 99 $81.48 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 48 $81.48 Automatic Execution
 10:49:38 - 26-Jun-26
Sell* 4 $81.48 Automatic Execution
 10:49:38 - 26-Jun-26
Unknown* 11 $81.48 Automatic Execution
 10:49:38 - 26-Jun-26
Buy* 1 $81.48 Automatic Execution
 10:49:36 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 10:49:28 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 10:49:28 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 10:49:28 - 26-Jun-26
Buy* 41 $81.49 Automatic Execution
 10:49:28 - 26-Jun-26
Sell* 5 $81.48 Automatic Execution
 10:49:19 - 26-Jun-26
Sell* 5 $81.48 Automatic Execution
 10:49:19 - 26-Jun-26
Buy* 25 $81.50 Automatic Execution
 10:49:18 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 10:49:18 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 10:49:18 - 26-Jun-26
Sell* 5 $81.54 Automatic Execution
 10:48:28 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 10:48:22 - 26-Jun-26
Buy* 17 $81.55 Automatic Execution
 10:48:22 - 26-Jun-26
Buy* 22 $81.54 Automatic Execution
 10:48:11 - 26-Jun-26
Buy* 22 $81.54 Automatic Execution
 10:48:11 - 26-Jun-26
Buy* 22 $81.54 Automatic Execution
 10:48:11 - 26-Jun-26
Unknown* 95 $81.53 Automatic Execution
 10:48:10 - 26-Jun-26
Unknown* 4 $81.53 Automatic Execution
 10:48:06 - 26-Jun-26
Buy* 10 $81.53 Automatic Execution
 10:48:06 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 10:48:06 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 10:48:06 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 10:48:06 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 10:48:06 - 26-Jun-26
Sell* 12 $81.52 Automatic Execution
 10:48:04 - 26-Jun-26
Unknown* 1 $81.53 Automatic Execution
 10:47:58 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 10:47:58 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 10:47:58 - 26-Jun-26
Buy* 4 $81.53 Automatic Execution
 10:47:58 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 10:47:58 - 26-Jun-26
Sell* 100 $81.51 Automatic Execution
 10:47:55 - 26-Jun-26
Sell* 5 $81.51 Automatic Execution
 10:47:55 - 26-Jun-26
Sell* 100 $81.51 Automatic Execution
 10:47:55 - 26-Jun-26
Sell* 1 $81.52 Automatic Execution
 10:47:55 - 26-Jun-26
Unknown* 2 $81.53 Automatic Execution
 10:47:39 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 10:47:33 - 26-Jun-26
Buy* 22 $81.52 Automatic Execution
 10:47:33 - 26-Jun-26
Sell* 5 $81.53 Automatic Execution
 10:47:29 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 10:47:15 - 26-Jun-26
Unknown* 5 $81.56 Automatic Execution
 10:47:13 - 26-Jun-26
Buy* 14 $81.57 Automatic Execution
 10:47:10 - 26-Jun-26
Buy* 100 $81.56 Automatic Execution
 10:47:10 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 10:47:09 - 26-Jun-26
Sell* 10 $81.55 Automatic Execution
 10:47:09 - 26-Jun-26
Unknown* 1 $81.545 Automatic Execution
 10:47:07 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 10:47:07 - 26-Jun-26
Sell* 1 $81.55 Automatic Execution
 10:47:05 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 10:47:05 - 26-Jun-26
Sell* 300 $81.56 Automatic Execution
 10:47:05 - 26-Jun-26
Buy* 1 $81.57 Automatic Execution
 10:46:59 - 26-Jun-26
Buy* 1 $81.57 Automatic Execution
 10:46:59 - 26-Jun-26
Buy* 1 $81.56 Automatic Execution
 10:46:58 - 26-Jun-26
Unknown* 100 $81.575 Automatic Execution
 10:46:53 - 26-Jun-26
Buy* 1 $81.58 Automatic Execution
 10:46:51 - 26-Jun-26
Buy* 10 $81.58 Automatic Execution
 10:46:51 - 26-Jun-26
Buy* 124 $81.57 Automatic Execution
 10:46:49 - 26-Jun-26
Buy* 16 $81.57 Automatic Execution
 10:46:49 - 26-Jun-26
Sell* 132 $81.56 Automatic Execution
 10:46:48 - 26-Jun-26
Sell* 48 $81.56 Automatic Execution
 10:46:48 - 26-Jun-26
Sell* 20 $81.56 Automatic Execution
 10:46:48 - 26-Jun-26
Buy* 516 $81.56 Automatic Execution
 10:46:48 - 26-Jun-26
Buy* 72 $81.56 Automatic Execution
 10:46:48 - 26-Jun-26
Buy* 12 $81.56 Automatic Execution
 10:46:48 - 26-Jun-26
Buy* 20 $81.56 Automatic Execution
 10:46:48 - 26-Jun-26
Buy* 11 $81.55 Automatic Execution
 10:46:45 - 26-Jun-26
Buy* 56 $81.55 Automatic Execution
 10:46:38 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 10:46:38 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 10:46:36 - 26-Jun-26
Sell* 100 $81.54 Automatic Execution
 10:46:29 - 26-Jun-26
Sell* 100 $81.54 Automatic Execution
 10:46:29 - 26-Jun-26
Buy* 100 $81.56 Automatic Execution
 10:46:27 - 26-Jun-26
Buy* 20 $81.559 Automatic Execution
 10:46:27 - 26-Jun-26
Buy* 100 $81.56 Automatic Execution
 10:46:26 - 26-Jun-26
Buy* 6 $81.55 Automatic Execution
 10:46:26 - 26-Jun-26
Buy* 20 $81.55 Automatic Execution
 10:46:26 - 26-Jun-26
Buy* 94 $81.55 Automatic Execution
 10:46:24 - 26-Jun-26
Buy* 89 $81.54 Automatic Execution
 10:46:16 - 26-Jun-26
Buy* 11 $81.54 Automatic Execution
 10:46:15 - 26-Jun-26
Sell* 40 $81.54 Automatic Execution
 10:46:13 - 26-Jun-26
Sell* 60 $81.54 Automatic Execution
 10:46:13 - 26-Jun-26
Sell* 4 $81.55 Automatic Execution
 10:46:13 - 26-Jun-26
Unknown* 100 $81.56 Automatic Execution
 10:46:05 - 26-Jun-26
Buy* 200 $81.56 Automatic Execution
 10:46:05 - 26-Jun-26
Buy* 100 $81.56 Automatic Execution
 10:46:05 - 26-Jun-26
Buy* 100 $81.56 Automatic Execution
 10:46:05 - 26-Jun-26
Buy* 100 $81.56 Automatic Execution
 10:46:05 - 26-Jun-26
Buy* 1 $81.55 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 2 $81.55 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 10 $81.55 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 2 $81.55 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 100 $81.55 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 100 $81.54 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 10:46:01 - 26-Jun-26
Buy* 24 $81.53 Automatic Execution
 10:46:01 - 26-Jun-26
Buy* 196 $81.52 Automatic Execution
 10:45:57 - 26-Jun-26
Buy* 22 $81.52 Automatic Execution
 10:45:57 - 26-Jun-26
Buy* 1 $81.52 Automatic Execution
 10:45:57 - 26-Jun-26
Buy* 71 $81.52 Automatic Execution
 10:45:57 - 26-Jun-26
Buy* 1 $81.52 Automatic Execution
 10:45:57 - 26-Jun-26
Buy* 90 $81.52 Automatic Execution
 10:45:57 - 26-Jun-26
Sell* 10 $81.52 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 5 $81.52 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 94 $81.52 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 6 $81.52 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 10:45:55 - 26-Jun-26
Unknown* 94 $81.515 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 6 $81.52 Automatic Execution
 10:45:55 - 26-Jun-26
Unknown* 6 $81.515 Automatic Execution
 10:45:55 - 26-Jun-26
Buy* 296 $81.51 Automatic Execution
 10:45:53 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 10:45:53 - 26-Jun-26
Buy* 3 $81.50 Automatic Execution
 10:45:42 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 10:45:42 - 26-Jun-26
Buy* 3 $81.50 Automatic Execution
 10:45:42 - 26-Jun-26
Buy* 1 $81.50 Automatic Execution
 10:45:42 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 10:45:42 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 10:45:42 - 26-Jun-26
Buy* 15 $81.49 Automatic Execution
 10:45:41 - 26-Jun-26
Buy* 22 $81.50 Automatic Execution
 10:45:33 - 26-Jun-26
Buy* 78 $81.50 Automatic Execution
 10:45:33 - 26-Jun-26
Buy* 42 $81.50 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 10:45:30 - 26-Jun-26
Buy* 100 $81.335 Automatic Execution
 10:21:54 - 26-Jun-26
Buy* 197 $81.34 Automatic Execution
 10:21:54 - 26-Jun-26
Buy* 3 $81.34 Automatic Execution
 10:21:54 - 26-Jun-26
Sell* 200 $81.34 Automatic Execution
 10:21:54 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:21:54 - 26-Jun-26
Unknown* 100 $81.345 Automatic Execution
 10:21:54 - 26-Jun-26
Sell* 341 $81.34 Automatic Execution
 10:21:52 - 26-Jun-26
Sell* 59 $81.34 Automatic Execution
 10:21:52 - 26-Jun-26
Unknown* 100 $81.345 Automatic Execution
 10:21:52 - 26-Jun-26
Sell* 35 $81.34 Automatic Execution
 10:21:51 - 26-Jun-26
Sell* 15 $81.34 Automatic Execution
 10:21:51 - 26-Jun-26
Sell* 100 $81.345 Automatic Execution
 10:21:48 - 26-Jun-26
Unknown* 11 $81.35 Automatic Execution
 10:21:47 - 26-Jun-26
Unknown* 11 $81.35 Automatic Execution
 10:21:47 - 26-Jun-26
Sell* 5 $81.35 Automatic Execution
 10:21:45 - 26-Jun-26
Buy* 200 $81.36 Automatic Execution
 10:21:42 - 26-Jun-26
Buy* 128 $81.36 Automatic Execution
 10:21:42 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:21:42 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:21:42 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:21:42 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:21:32 - 26-Jun-26
Sell* 54 $81.35 Automatic Execution
 10:21:32 - 26-Jun-26
Sell* 3 $81.35 Automatic Execution
 10:21:32 - 26-Jun-26
Buy* 29 $81.35 Automatic Execution
 10:21:32 - 26-Jun-26
Sell* 100 $81.34 Automatic Execution
 10:21:29 - 26-Jun-26
Sell* 8 $81.34 Automatic Execution
 10:21:29 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:21:19 - 26-Jun-26
Buy* 100 $81.345 Automatic Execution
 10:21:17 - 26-Jun-26
Unknown* 100 $81.345 Automatic Execution
 10:21:07 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:20:26 - 26-Jun-26
Buy* 100 $81.34 Automatic Execution
 10:20:18 - 26-Jun-26
Unknown* 40 $81.34 Automatic Execution
 10:20:11 - 26-Jun-26
Buy* 200 $81.34 Automatic Execution
 10:20:11 - 26-Jun-26
Buy* 200 $81.34 Automatic Execution
 10:20:11 - 26-Jun-26
Buy* 200 $81.34 Automatic Execution
 10:20:11 - 26-Jun-26
Sell* 94 $81.36 Automatic Execution
 10:20:10 - 26-Jun-26
Sell* 155 $81.37 Automatic Execution
 10:20:10 - 26-Jun-26
Sell* 100 $81.38 Automatic Execution
 10:20:09 - 26-Jun-26
Sell* 22 $81.37 Automatic Execution
 10:19:55 - 26-Jun-26
Sell* 323 $81.37 Automatic Execution
 10:19:55 - 26-Jun-26
Buy* 10 $81.37 Automatic Execution
 10:19:49 - 26-Jun-26
Buy* 100 $81.36 Automatic Execution
 10:19:49 - 26-Jun-26
Buy* 99 $81.36 Automatic Execution
 10:19:49 - 26-Jun-26
Buy* 1 $81.36 Automatic Execution
 10:19:47 - 26-Jun-26
Buy* 100 $81.355 Automatic Execution
 10:19:35 - 26-Jun-26
Sell* 1 $81.37 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 58 $81.37 Automatic Execution
 10:19:19 - 26-Jun-26
Buy* 3 $81.37 Automatic Execution
 10:19:19 - 26-Jun-26
Buy* 120 $81.37 Automatic Execution
 10:19:19 - 26-Jun-26
Sell* 10 $81.36 Automatic Execution
 10:19:16 - 26-Jun-26
Buy* 10 $81.37 Automatic Execution
 10:19:15 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:19:10 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:19:10 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:19:10 - 26-Jun-26
Buy* 200 $81.35 Automatic Execution
 10:19:10 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:19:10 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:19:10 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:19:10 - 26-Jun-26
Sell* 100 $81.35 Automatic Execution
 10:19:06 - 26-Jun-26
Sell* 6 $81.35 Automatic Execution
 10:19:06 - 26-Jun-26
Buy* 100 $81.42 Automatic Execution
 10:18:25 - 26-Jun-26
Buy* 100 $81.42 Automatic Execution
 10:18:25 - 26-Jun-26
Buy* 80 $81.42 Automatic Execution
 10:18:25 - 26-Jun-26
Buy* 40 $81.42 Automatic Execution
 10:18:25 - 26-Jun-26
Buy* 100 $81.42 Automatic Execution
 10:18:25 - 26-Jun-26
Buy* 100 $81.43 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 1 $81.44 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 2 $81.44 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 5 $81.44 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 1 $81.44 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 1 $81.44 Automatic Execution
 10:18:24 - 26-Jun-26
Sell* 200 $81.45 Automatic Execution
 10:18:23 - 26-Jun-26
Buy* 31 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 9 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 174 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 50 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 50 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 50 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 190 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 83 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 77 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 210 $81.45 Automatic Execution
 10:18:13 - 26-Jun-26
Unknown* 100 $81.445 Automatic Execution
 10:18:06 - 26-Jun-26
Buy* 40 $81.46 Automatic Execution
 10:18:00 - 26-Jun-26
Buy* 90 $81.46 Automatic Execution
 10:18:00 - 26-Jun-26
Buy* 40 $81.46 Automatic Execution
 10:18:00 - 26-Jun-26
Buy* 90 $81.46 Automatic Execution
 10:18:00 - 26-Jun-26
Buy* 100 $81.46 Automatic Execution
 10:18:00 - 26-Jun-26
Buy* 10 $81.46 Automatic Execution
 10:18:00 - 26-Jun-26
Sell* 39 $81.45 Automatic Execution
 10:17:51 - 26-Jun-26
Sell* 7 $81.46 Automatic Execution
 10:17:50 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 10:17:49 - 26-Jun-26
Sell* 100 $81.46 Automatic Execution
 10:17:49 - 26-Jun-26
Unknown* 2 $81.47 Automatic Execution
 10:17:47 - 26-Jun-26
Unknown* 100 $81.47 Automatic Execution
 10:17:47 - 26-Jun-26
Buy* 20 $81.47 Automatic Execution
 10:17:47 - 26-Jun-26
Sell* 5 $81.46 Automatic Execution
 10:17:46 - 26-Jun-26
Buy* 7 $81.48 Automatic Execution
 10:17:43 - 26-Jun-26
Sell* 15 $81.45 Automatic Execution
 10:17:36 - 26-Jun-26
Buy* 2 $81.46 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 48 $81.46 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 150 $81.45 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 91 $81.45 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 9 $81.45 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 100 $81.45 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 100 $81.45 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 3 $81.45 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 6 $81.45 Automatic Execution
 10:17:32 - 26-Jun-26
Buy* 80 $81.42 Automatic Execution
 10:17:14 - 26-Jun-26
Buy* 71 $81.42 Automatic Execution
 10:17:14 - 26-Jun-26
Buy* 89 $81.42 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 11 $81.42 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 11 $81.41 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 1 $81.37 Automatic Execution
 10:16:39 - 26-Jun-26
Buy* 2 $81.37 Automatic Execution
 10:16:36 - 26-Jun-26
Sell* 1 $81.38 Automatic Execution
 10:16:35 - 26-Jun-26
Unknown* 2 $81.39 Automatic Execution
 10:16:35 - 26-Jun-26
Sell* 100 $81.40 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 100 $81.41 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 22 $81.41 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 100 $81.41 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 200 $81.41 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 200 $81.41 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 178 $81.41 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 200 $81.41 Automatic Execution
 10:16:31 - 26-Jun-26
Buy* 7 $81.41 Automatic Execution
 10:16:28 - 26-Jun-26
Buy* 90 $81.39 Automatic Execution
 10:16:25 - 26-Jun-26
Buy* 1 $81.40 Automatic Execution
 10:16:25 - 26-Jun-26
Buy* 100 $81.39 Automatic Execution
 10:16:24 - 26-Jun-26
Buy* 100 $81.39 Automatic Execution
 10:16:24 - 26-Jun-26
Buy* 100 $81.39 Automatic Execution
 10:16:24 - 26-Jun-26
Buy* 12 $81.39 Automatic Execution
 10:16:24 - 26-Jun-26
Buy* 2 $81.39 Automatic Execution
 10:16:24 - 26-Jun-26
Unknown* 6 $81.36 Automatic Execution
 10:16:15 - 26-Jun-26
Sell* 6 $81.36 Automatic Execution
 10:16:15 - 26-Jun-26
Sell* 1 $81.34 Automatic Execution
 10:16:05 - 26-Jun-26
Sell* 200 $81.35 Automatic Execution
 10:16:02 - 26-Jun-26
Sell* 100 $81.35 Automatic Execution
 10:16:02 - 26-Jun-26
Buy* 200 $81.36 Automatic Execution
 10:16:01 - 26-Jun-26
Unknown* 2 $81.34 Automatic Execution
 10:15:53 - 26-Jun-26
Unknown* 1 $81.34 Automatic Execution
 10:15:53 - 26-Jun-26
Buy* 24 $81.33 Automatic Execution
 10:15:51 - 26-Jun-26
Sell* 1 $81.33 Automatic Execution
 10:15:48 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 100 $81.35 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 200 $81.35 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 200 $81.35 Automatic Execution
 10:15:46 - 26-Jun-26
Buy* 100 $81.345 Automatic Execution
 10:15:46 - 26-Jun-26
Unknown* 1 $81.32 Automatic Execution
 10:15:42 - 26-Jun-26
Sell* 3 $81.32 Automatic Execution
 10:15:42 - 26-Jun-26
Unknown* 100 $81.33 Automatic Execution
 10:15:42 - 26-Jun-26
Buy* 1 $81.36 Automatic Execution
 10:15:39 - 26-Jun-26
Buy* 3 $81.34 Automatic Execution
 10:15:31 - 26-Jun-26
Buy* 10 $81.34 Automatic Execution
 10:15:31 - 26-Jun-26
Buy* 100 $81.62 Automatic Execution
 09:51:52 - 26-Jun-26
Buy* 19 $81.62 Automatic Execution
 09:51:52 - 26-Jun-26
Buy* 100 $81.61 Automatic Execution
 09:51:52 - 26-Jun-26
Sell* 100 $81.59 Automatic Execution
 09:51:51 - 26-Jun-26
Buy* 2 $81.60 Automatic Execution
 09:51:43 - 26-Jun-26
Buy* 10 $81.58 Automatic Execution
 09:51:40 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 09:51:40 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 09:51:39 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 09:51:39 - 26-Jun-26
Sell* 84 $81.59 Automatic Execution
 09:51:36 - 26-Jun-26
Sell* 82 $81.59 Automatic Execution
 09:51:36 - 26-Jun-26
Sell* 8 $81.59 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 1 $81.59 Automatic Execution
 09:51:33 - 26-Jun-26
Unknown* 100 $81.60 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 2 $81.60 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 2 $81.60 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 2 $81.61 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 400 $81.64 Automatic Execution
 09:51:27 - 26-Jun-26
Buy* 37 $81.64 Automatic Execution
 09:51:27 - 26-Jun-26
Buy* 1 $81.62 Automatic Execution
 09:51:27 - 26-Jun-26
Buy* 4 $81.56 Automatic Execution
 09:50:44 - 26-Jun-26
Buy* 2 $81.56 Automatic Execution
 09:50:44 - 26-Jun-26
Buy* 11 $81.56 Automatic Execution
 09:50:44 - 26-Jun-26
Sell* 200 $81.56 Automatic Execution
 09:50:40 - 26-Jun-26
Sell* 1 $81.56 Automatic Execution
 09:50:40 - 26-Jun-26
Buy* 78 $81.58 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 2 $81.58 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 2 $81.58 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 2 $81.58 Automatic Execution
 09:50:33 - 26-Jun-26
Buy* 14 $81.58 Automatic Execution
 09:50:33 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 09:50:33 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 09:50:31 - 26-Jun-26
Sell* 100 $81.58 Automatic Execution
 09:50:31 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 09:50:31 - 26-Jun-26
Sell* 40 $81.58 Automatic Execution
 09:50:31 - 26-Jun-26
Sell* 60 $81.58 Automatic Execution
 09:50:31 - 26-Jun-26
Buy* 1 $81.59 Automatic Execution
 09:50:31 - 26-Jun-26
Buy* 19 $81.59 Automatic Execution
 09:50:31 - 26-Jun-26
Buy* 146 $81.58 Automatic Execution
 09:50:31 - 26-Jun-26
Buy* 14 $81.58 Automatic Execution
 09:50:31 - 26-Jun-26
Buy* 50 $81.58 Automatic Execution
 09:50:31 - 26-Jun-26
Buy* 90 $81.56 Automatic Execution
 09:50:27 - 26-Jun-26
Unknown* 100 $81.56 Automatic Execution
 09:50:23 - 26-Jun-26
Unknown* 100 $81.535 Automatic Execution
 09:50:21 - 26-Jun-26
Buy* 1 $81.55 Automatic Execution
 09:50:20 - 26-Jun-26
Buy* 3 $81.53 Automatic Execution
 09:50:20 - 26-Jun-26
Buy* 55 $81.53 Automatic Execution
 09:50:20 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 09:50:20 - 26-Jun-26
Sell* 38 $81.53 Automatic Execution
 09:50:20 - 26-Jun-26
Sell* 2 $81.53 Automatic Execution
 09:50:20 - 26-Jun-26
Sell* 2 $81.53 Automatic Execution
 09:50:20 - 26-Jun-26
Sell* 1 $81.55 Automatic Execution
 09:50:16 - 26-Jun-26
Sell* 11 $81.58 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 100 $81.58 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 2 $81.58 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 100 $81.58 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 100 $81.58 Automatic Execution
 09:50:14 - 26-Jun-26
Buy* 100 $81.59 Automatic Execution
 09:50:14 - 26-Jun-26
Unknown* 3 $81.59 Automatic Execution
 09:50:11 - 26-Jun-26
Unknown* 3 $81.59 Automatic Execution
 09:50:11 - 26-Jun-26
Unknown* 3 $81.59 Automatic Execution
 09:50:11 - 26-Jun-26
Buy* 3 $81.59 Automatic Execution
 09:50:11 - 26-Jun-26
Unknown* 30 $81.58 Automatic Execution
 09:50:11 - 26-Jun-26
Buy* 177 $81.58 Automatic Execution
 09:50:11 - 26-Jun-26
Buy* 10 $81.57 Automatic Execution
 09:50:11 - 26-Jun-26
Unknown* 1 $81.56 Automatic Execution
 09:50:10 - 26-Jun-26
Sell* 100 $81.56 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 100 $81.57 Automatic Execution
 09:50:07 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 09:50:07 - 26-Jun-26
Sell* 2 $81.57 Automatic Execution
 09:50:05 - 26-Jun-26
Sell* 2 $81.57 Automatic Execution
 09:50:05 - 26-Jun-26
Buy* 200 $81.58 Automatic Execution
 09:50:05 - 26-Jun-26
Unknown* 100 $81.58 Automatic Execution
 09:50:05 - 26-Jun-26
Unknown* 3 $81.58 Automatic Execution
 09:50:05 - 26-Jun-26
Unknown* 2 $81.58 Automatic Execution
 09:50:05 - 26-Jun-26
Sell* 1 $81.58 Automatic Execution
 09:50:02 - 26-Jun-26
Buy* 192 $81.59 Automatic Execution
 09:49:58 - 26-Jun-26
Buy* 168 $81.58 Automatic Execution
 09:49:58 - 26-Jun-26
Unknown* 5 $81.57 Automatic Execution
 09:49:58 - 26-Jun-26
Unknown* 37 $81.57 Automatic Execution
 09:49:58 - 26-Jun-26
Buy* 100 $81.59 Automatic Execution
 09:49:16 - 26-Jun-26
Buy* 100 $81.59 Automatic Execution
 09:49:16 - 26-Jun-26
Buy* 21 $81.58 Automatic Execution
 09:49:16 - 26-Jun-26
Buy* 160 $81.58 Automatic Execution
 09:49:16 - 26-Jun-26
Buy* 90 $81.57 Automatic Execution
 09:49:14 - 26-Jun-26
Sell* 4 $81.57 Automatic Execution
 09:49:14 - 26-Jun-26
Buy* 4 $81.57 Automatic Execution
 09:49:14 - 26-Jun-26
Unknown* 3 $81.57 Automatic Execution
 09:49:14 - 26-Jun-26
Unknown* 4 $81.57 Automatic Execution
 09:49:13 - 26-Jun-26
Unknown* 3 $81.57 Automatic Execution
 09:49:13 - 26-Jun-26
Unknown* 51 $81.57 Automatic Execution
 09:49:13 - 26-Jun-26
Unknown* 100 $81.57 Automatic Execution
 09:49:13 - 26-Jun-26
Buy* 40 $81.58 Automatic Execution
 09:49:13 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 09:49:13 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 09:49:13 - 26-Jun-26
Buy* 100 $81.57 Automatic Execution
 09:49:13 - 26-Jun-26
Buy* 100 $81.57 Automatic Execution
 09:49:13 - 26-Jun-26
Buy* 100 $81.57 Automatic Execution
 09:49:12 - 26-Jun-26
Sell* 2 $81.55 Automatic Execution
 09:49:10 - 26-Jun-26
Sell* 1 $81.55 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 60 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 100 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 75 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 25 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 37 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 3 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 87 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 4 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 5 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 4 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Buy* 4 $81.56 Automatic Execution
 09:49:10 - 26-Jun-26
Sell* 100 $81.56 Automatic Execution
 09:49:09 - 26-Jun-26
Sell* 200 $81.56 Automatic Execution
 09:49:09 - 26-Jun-26
Unknown* 4 $81.57 Automatic Execution
 09:49:09 - 26-Jun-26
Unknown* 100 $81.57 Automatic Execution
 09:49:09 - 26-Jun-26
Unknown* 4 $81.57 Automatic Execution
 09:49:09 - 26-Jun-26
Unknown* 4 $81.57 Automatic Execution
 09:49:09 - 26-Jun-26
Buy* 17 $81.55 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 25 $81.55 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 20 $81.53 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 65 $81.53 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 35 $81.53 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 300 $81.53 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 35 $81.53 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 65 $81.53 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 10 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 200 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 80 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 200 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 90 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 200 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 20 $81.52 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $81.51 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 10 $81.52 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 2 $81.52 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 5 $81.52 Automatic Execution
 09:49:00 - 26-Jun-26
Unknown* 200 $81.535 Automatic Execution
 09:49:00 - 26-Jun-26
Unknown* 4 $81.53 Automatic Execution
 09:49:00 - 26-Jun-26
Unknown* 4 $81.53 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 4 $81.52 Automatic Execution
 09:48:50 - 26-Jun-26
Buy* 4 $81.52 Automatic Execution
 09:48:50 - 26-Jun-26
Buy* 4 $81.52 Automatic Execution
 09:48:50 - 26-Jun-26
Buy* 5 $81.52 Automatic Execution
 09:48:50 - 26-Jun-26
Buy* 100 $81.52 Automatic Execution
 09:48:50 - 26-Jun-26
Sell* 25 $81.50 Automatic Execution
 09:48:46 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 09:48:46 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 09:48:44 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 09:48:40 - 26-Jun-26
Sell* 200 $81.50 Automatic Execution
 09:48:40 - 26-Jun-26
Buy* 5 $81.50 Automatic Execution
 09:48:36 - 26-Jun-26
Buy* 72 $81.49 Automatic Execution
 09:48:32 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 09:48:32 - 26-Jun-26
Buy* 200 $81.49 Automatic Execution
 09:48:32 - 26-Jun-26
Buy* 10 $81.47 Automatic Execution
 09:48:32 - 26-Jun-26
Sell* 100 $81.48 Automatic Execution
 09:48:27 - 26-Jun-26
Sell* 5 $81.48 Automatic Execution
 09:48:26 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 09:48:25 - 26-Jun-26
Sell* 100 $81.49 Automatic Execution
 09:48:19 - 26-Jun-26
Sell* 2 $81.49 Automatic Execution
 09:48:19 - 26-Jun-26
Sell* 1 $81.49 Automatic Execution
 09:48:19 - 26-Jun-26
Sell* 100 $81.51 Automatic Execution
 09:47:45 - 26-Jun-26
Sell* 12 $81.52 Automatic Execution
 09:47:43 - 26-Jun-26
Buy* 32 $81.52 Automatic Execution
 09:47:39 - 26-Jun-26
Buy* 20 $81.51 Automatic Execution
 09:47:39 - 26-Jun-26
Buy* 100 $81.51 Automatic Execution
 09:47:39 - 26-Jun-26
Buy* 100 $81.50 Automatic Execution
 09:47:38 - 26-Jun-26
Buy* 100 $81.49 Automatic Execution
 09:47:38 - 26-Jun-26
Buy* 1 $81.49 Automatic Execution
 09:47:38 - 26-Jun-26
Sell* 1 $81.47 Automatic Execution
 09:47:35 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 09:47:34 - 26-Jun-26
Buy* 100 $81.47 Automatic Execution
 09:47:34 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 09:47:34 - 26-Jun-26
Buy* 5 $81.50 Automatic Execution
 09:47:33 - 26-Jun-26
Buy* 56 $81.45 Automatic Execution
 09:47:22 - 26-Jun-26
Buy* 5 $81.45 Automatic Execution
 09:47:22 - 26-Jun-26
Buy* 100 $81.45 Automatic Execution
 09:47:22 - 26-Jun-26
Buy* 100 $81.45 Automatic Execution
 09:47:22 - 26-Jun-26
Buy* 100 $81.45 Automatic Execution
 09:47:21 - 26-Jun-26
Buy* 1 $81.45 Automatic Execution
 09:47:21 - 26-Jun-26
Sell* 99 $81.45 Automatic Execution
 09:47:20 - 26-Jun-26
Sell* 100 $81.45 Automatic Execution
 09:47:20 - 26-Jun-26
Sell* 300 $81.45 Automatic Execution
 09:47:20 - 26-Jun-26
Sell* 2,200 $81.45 Automatic Execution
 09:47:20 - 26-Jun-26
Sell* 100 $81.45 Automatic Execution
 09:47:20 - 26-Jun-26
Sell* 200 $81.45 Automatic Execution
 09:47:20 - 26-Jun-26
Buy* 4 $81.46 Automatic Execution
 09:47:18 - 26-Jun-26
Buy* 7 $81.46 Automatic Execution
 09:47:18 - 26-Jun-26
Buy* 100 $81.48 Automatic Execution
 09:47:17 - 26-Jun-26
Sell* 100 $81.47 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 1 $81.48 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 16 $81.48 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 1 $81.49 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 96 $81.50 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 1 $81.50 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 100 $81.50 Automatic Execution
 09:47:11 - 26-Jun-26
Buy* 3 $81.51 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 100 $81.52 Automatic Execution
 09:47:10 - 26-Jun-26
Buy* 1 $81.54 Automatic Execution
 09:47:09 - 26-Jun-26
Sell* 100 $81.53 Automatic Execution
 09:47:05 - 26-Jun-26
Buy* 7 $81.54 Automatic Execution
 09:47:05 - 26-Jun-26
Buy* 48 $81.53 Automatic Execution
 09:47:01 - 26-Jun-26
Buy* 7 $81.53 Automatic Execution
 09:47:01 - 26-Jun-26
Buy* 100 $81.53 Automatic Execution
 09:47:01 - 26-Jun-26
Buy* 50 $81.53 Automatic Execution
 09:47:01 - 26-Jun-26
Buy* 200 $81.53 Automatic Execution
 09:47:01 - 26-Jun-26
Sell* 2 $81.54 Automatic Execution
 09:47:00 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 09:46:59 - 26-Jun-26
Sell* 200 $81.55 Automatic Execution
 09:46:59 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 09:46:59 - 26-Jun-26
Sell* 1,058 $81.55 Automatic Execution
 09:46:59 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 09:46:59 - 26-Jun-26
Sell* 300 $81.55 Automatic Execution
 09:46:59 - 26-Jun-26
Unknown* 20 $81.57 Automatic Execution
 09:46:54 - 26-Jun-26
Buy* 1 $81.69 Automatic Execution
 09:46:21 - 26-Jun-26
Buy* 106 $81.68 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 98 $81.68 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 200 $81.68 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 2 $81.68 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 100 $81.67 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 100 $81.67 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 100 $81.67 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 100 $81.67 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 100 $81.67 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 100 $81.67 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 41 $81.67 Automatic Execution
 09:46:19 - 26-Jun-26
Sell* 1 $81.66 Automatic Execution
 09:46:19 - 26-Jun-26
Sell* 100 $81.66 Automatic Execution
 09:46:19 - 26-Jun-26
Sell* 40 $81.66 Automatic Execution
 09:46:19 - 26-Jun-26
Sell* 100 $81.66 Automatic Execution
 09:46:19 - 26-Jun-26
Sell* 33 $81.66 Automatic Execution
 09:46:19 - 26-Jun-26
Sell* 300 $81.66 Automatic Execution
 09:46:19 - 26-Jun-26
Sell* 2 $81.66 Automatic Execution
 09:46:19 - 26-Jun-26
Sell* 100 $81.66 Automatic Execution
 09:46:19 - 26-Jun-26
Unknown* 100 $81.67 Automatic Execution
 09:46:18 - 26-Jun-26
Unknown* 100 $81.67 Automatic Execution
 09:46:18 - 26-Jun-26
Unknown* 100 $81.67 Automatic Execution
 09:46:18 - 26-Jun-26
Buy* 60 $81.68 Automatic Execution
 09:46:18 - 26-Jun-26
Unknown* 100 $81.67 Automatic Execution
 09:46:18 - 26-Jun-26
Unknown* 2 $81.67 Automatic Execution
 09:46:18 - 26-Jun-26
Sell* 80 $81.67 Automatic Execution
 09:46:13 - 26-Jun-26
Buy* 1 $81.65 Automatic Execution
 09:46:12 - 26-Jun-26
Buy* 8 $81.64 Automatic Execution
 09:46:06 - 26-Jun-26
Buy* 8 $81.64 Automatic Execution
 09:46:06 - 26-Jun-26
Buy* 73 $81.64 Automatic Execution
 09:46:06 - 26-Jun-26
Buy* 27 $81.64 Automatic Execution
 09:46:06 - 26-Jun-26
Buy* 100 $81.64 Automatic Execution
 09:46:06 - 26-Jun-26
Buy* 73 $81.64 Automatic Execution
 09:46:06 - 26-Jun-26
Buy* 27 $81.64 Automatic Execution
 09:46:06 - 26-Jun-26
Buy* 100 $81.64 Automatic Execution
 09:46:06 - 26-Jun-26
Sell* 4 $81.63 Automatic Execution
 09:46:05 - 26-Jun-26
Sell* 26 $81.64 Automatic Execution
 09:46:04 - 26-Jun-26
Unknown* 100 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Unknown* 100 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Sell* 36 $81.66 Automatic Execution
 09:46:04 - 26-Jun-26
Sell* 20 $81.66 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 15 $81.67 Automatic Execution
 09:46:04 - 26-Jun-26
Unknown* 12 $81.66 Automatic Execution
 09:46:04 - 26-Jun-26
Unknown* 88 $81.66 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 30 $81.66 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 100 $81.66 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 200 $81.66 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 96 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 37 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 2,067 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 1,000 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 10 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 2 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 100 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 2 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 100 $81.65 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 15 $81.64 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 78 $81.64 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 7 $81.64 Automatic Execution
 09:46:04 - 26-Jun-26
Unknown* 100 $81.63 Automatic Execution
 09:46:04 - 26-Jun-26
Buy* 4 $81.59 Automatic Execution
 09:46:02 - 26-Jun-26
Buy* 34 $81.59 Automatic Execution
 09:46:02 - 26-Jun-26
Unknown* 4 $81.59 Automatic Execution
 09:46:02 - 26-Jun-26
Sell* 2 $81.59 Automatic Execution
 09:46:00 - 26-Jun-26
Sell* 1 $81.59 Automatic Execution
 09:46:00 - 26-Jun-26
Sell* 53 $81.60 Automatic Execution
 09:46:00 - 26-Jun-26
Sell* 30 $81.60 Automatic Execution
 09:46:00 - 26-Jun-26
Sell* 43 $81.61 Automatic Execution
 09:46:00 - 26-Jun-26
Buy* 119 $81.62 Automatic Execution
 09:45:57 - 26-Jun-26
Buy* 100 $81.605 Automatic Execution
 09:45:52 - 26-Jun-26
Buy* 100 $81.605 Automatic Execution
 09:45:52 - 26-Jun-26
Buy* 100 $81.605 Automatic Execution
 09:45:52 - 26-Jun-26
Sell* 12 $81.61 Automatic Execution
 09:45:52 - 26-Jun-26
Unknown* 200 $81.62 Automatic Execution
 09:45:51 - 26-Jun-26
Buy* 99 $81.60 Automatic Execution
 09:45:51 - 26-Jun-26
Buy* 8 $81.60 Automatic Execution
 09:45:51 - 26-Jun-26
Buy* 10 $81.60 Automatic Execution
 09:45:51 - 26-Jun-26
Buy* 400 $81.59 Automatic Execution
 09:45:51 - 26-Jun-26
Sell* 1 $81.56 Automatic Execution
 09:45:40 - 26-Jun-26
Buy* 100 $81.58 Automatic Execution
 09:45:37 - 26-Jun-26
Buy* 200 $81.58 Automatic Execution
 09:45:37 - 26-Jun-26
Buy* 70 $81.56 Automatic Execution
 09:45:36 - 26-Jun-26
Sell* 6 $81.545 Automatic Execution
 09:45:34 - 26-Jun-26
Sell* 100 $81.55 Automatic Execution
 09:45:33 - 26-Jun-26
Sell* 200 $81.55 Automatic Execution
 09:45:33 - 26-Jun-26
Buy* 1 $81.085 Automatic Execution
 09:32:22 - 26-Jun-26
Unknown* 2 $81.07 Automatic Execution
 09:32:20 - 26-Jun-26
Unknown* 60 $81.08 Automatic Execution
 09:32:20 - 26-Jun-26
Buy* 6 $81.06 Automatic Execution
 09:32:20 - 26-Jun-26
Unknown* 1 $81.045 Automatic Execution
 09:32:19 - 26-Jun-26
Unknown* 100 $81.045 Automatic Execution
 09:32:19 - 26-Jun-26
Unknown* 7 $81.045 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 50 $81.03 Automatic Execution
 09:32:19 - 26-Jun-26
Unknown* 100 $81.045 Automatic Execution
 09:32:19 - 26-Jun-26
Unknown* 100 $81.045 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 67 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Buy* 100 $81.05 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 58 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 42 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Buy* 100 $81.05 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Buy* 100 $81.05 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 88 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 33 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 100 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 12 $81.04 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 52 $81.06 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 5 $81.06 Automatic Execution
 09:32:19 - 26-Jun-26
Sell* 5 $81.06 Automatic Execution
 09:32:18 - 26-Jun-26
Sell* 25 $81.06 Automatic Execution
 09:32:16 - 26-Jun-26
Unknown* 12 $81.06 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 51 $81.09 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 100 $81.09 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 49 $81.085 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 20 $81.08 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 100 $81.08 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 100 $81.08 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 20 $81.08 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 251 $81.085 Automatic Execution
 09:32:16 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 5 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 100 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 21 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 2 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 100 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 96 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 4 $81.10 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 5 $81.10 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 2 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Unknown* 100 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Unknown* 100 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Unknown* 100 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 70 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 22 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 187 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 13 $81.08 Automatic Execution
 09:32:13 - 26-Jun-26
Unknown* 100 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Unknown* 100 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 100 $81.10 Automatic Execution
 09:32:13 - 26-Jun-26
Buy* 70 $81.10 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 70 $81.095 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 200 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 200 $81.09 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.10 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.11 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 200 $81.11 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 100 $81.13 Automatic Execution
 09:32:13 - 26-Jun-26
Sell* 5 $81.13 Automatic Execution
 09:32:12 - 26-Jun-26
Buy* 90 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 98 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 2 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 2 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 2 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 100 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 98 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 43 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 200 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 100 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 73 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 2 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 2 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 25 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 6 $81.14 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 100 $81.12 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 72 $81.12 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 36 $81.115 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 2 $81.115 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 200 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 23 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 63 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.12 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 200 $81.12 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.12 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 175 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 25 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 75 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 75 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.115 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 100 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 20 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 20 $81.13 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 200 $81.12 Automatic Execution
 09:32:09 - 26-Jun-26
Buy* 60 $81.115 Automatic Execution
 09:32:09 - 26-Jun-26
Unknown* 140 $81.11 Automatic Execution
 09:32:09 - 26-Jun-26
Unknown* 100 $81.11 Automatic Execution
 09:32:09 - 26-Jun-26
Unknown* 100 $81.11 Automatic Execution
 09:32:09 - 26-Jun-26
Unknown* 100 $81.11 Automatic Execution
 09:32:07 - 26-Jun-26
Unknown* 9 $81.11 Automatic Execution
 09:32:06 - 26-Jun-26
Unknown* 100 $81.08 Automatic Execution
 09:32:05 - 26-Jun-26
Buy* 40 $81.08 Automatic Execution
 09:32:03 - 26-Jun-26
Buy* 86 $81.07 Automatic Execution
 09:32:03 - 26-Jun-26
Buy* 1 $81.07 Automatic Execution
 09:32:03 - 26-Jun-26
Unknown* 4 $81.055 Automatic Execution
 09:32:03 - 26-Jun-26
Buy* 30 $81.06 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 119 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 100 $81.06 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 100 $81.06 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 100 $81.06 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 100 $81.06 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 100 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 2 $81.04 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 7 $81.04 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 40 $81.04 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 4 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 315 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 200 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 196 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 300 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 300 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 85 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 496 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 104 $81.05 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 300 $81.07 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 30 $81.06 Automatic Execution
 09:32:00 - 26-Jun-26
Buy* 30 $81.06 Automatic Execution
 09:32:00 - 26-Jun-26
Sell* 7 $81.05 Automatic Execution
 09:31:58 - 26-Jun-26
Unknown* 46 $81.08 Automatic Execution
 09:31:58 - 26-Jun-26
Buy* 48 $81.08 Automatic Execution
 09:31:58 - 26-Jun-26
Buy* 100 $81.07 Automatic Execution
 09:31:57 - 26-Jun-26
Buy* 100 $81.07 Automatic Execution
 09:31:57 - 26-Jun-26
Buy* 200 $81.07 Automatic Execution
 09:31:57 - 26-Jun-26
Buy* 100 $81.07 Automatic Execution
 09:31:57 - 26-Jun-26
Buy* 200 $81.06 Automatic Execution
 09:31:57 - 26-Jun-26
Sell* 100 $81.05 Automatic Execution
 09:31:57 - 26-Jun-26
Buy* 31 $81.05 Automatic Execution
 09:31:57 - 26-Jun-26
Sell* 2 $81.06 Automatic Execution
 09:31:57 - 26-Jun-26
Buy* 48 $81.07 Automatic Execution
 09:31:56 - 26-Jun-26
Buy* 48 $81.07 Automatic Execution
 09:31:56 - 26-Jun-26
Buy* 100 $81.07 Automatic Execution
 09:31:56 - 26-Jun-26
Buy* 100 $81.07 Automatic Execution
 09:31:56 - 26-Jun-26
Unknown* 20 $81.07 Automatic Execution
 09:31:55 - 26-Jun-26
Unknown* 100 $81.07 Automatic Execution
 09:31:55 - 26-Jun-26
Sell* 1 $81.06 Automatic Execution
 09:31:53 - 26-Jun-26
Unknown* 100 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 44 $81.095 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 12 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 12 $81.095 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 10 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 52 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 38 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 65 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 70 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 104 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 35 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 65 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 2 $81.09 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 93 $81.075 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 207 $81.075 Automatic Execution
 09:31:53 - 26-Jun-26
Buy* 44 $81.08 Automatic Execution
 09:31:52 - 26-Jun-26
Buy* 100 $81.09 Automatic Execution
 09:31:50 - 26-Jun-26
Buy* 44 $81.10 Automatic Execution
 09:31:50 - 26-Jun-26
Unknown* 44 $81.095 Automatic Execution
 09:31:49 - 26-Jun-26
Buy* 100 $81.11 Automatic Execution
 09:31:49 - 26-Jun-26
Buy* 40 $81.11 Automatic Execution
 09:31:49 - 26-Jun-26
Buy* 80 $81.10 Automatic Execution
 09:31:49 - 26-Jun-26
Buy* 88 $81.09 Automatic Execution
 09:31:49 - 26-Jun-26
Buy* 140 $81.09 Automatic Execution
 09:31:49 - 26-Jun-26
Buy* 1 $81.09 Automatic Execution
 09:31:49 - 26-Jun-26
Buy* 100 $81.06 Automatic Execution
 09:31:45 - 26-Jun-26
Buy* 100 $81.05 Automatic Execution
 09:31:45 - 26-Jun-26
Buy* 100 $81.05 Automatic Execution
 09:31:45 - 26-Jun-26
Buy* 40 $81.05 Automatic Execution
 09:31:45 - 26-Jun-26
Buy* 140 $81.04 Automatic Execution
 09:31:45 - 26-Jun-26
Buy* 28 $81.04 Automatic Execution
 09:31:45 - 26-Jun-26
Buy* 10 $80.985 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 3 $80.985 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 22 $80.99 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 18 $80.99 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 100 $80.98 Automatic Execution
 09:31:37 - 26-Jun-26
Buy* 30 $80.98 Automatic Execution
 09:31:34 - 26-Jun-26
Buy* 70 $80.98 Automatic Execution
 09:31:34 - 26-Jun-26
Buy* 70 $80.98 Automatic Execution
 09:31:34 - 26-Jun-26
Sell* 9 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 1 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 56 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 1 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 25 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 5 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 70 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 25 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 67 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 33 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 64 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 81 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 19 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 16 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Unknown* 90 $80.965 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 54 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 3 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 39 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 200 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 5 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 5 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 200 $80.97 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 68 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 25 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 10 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 57 $80.94 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 53 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 47 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 25 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 25 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 47 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 27 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 59 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 29 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 5 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 47 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 58 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 42 $80.95 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 2 $80.96 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 59 $80.98 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.98 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 49 $80.98 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 51 $80.98 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 29 $80.98 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 25 $80.98 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.98 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 101 $81.00 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $81.00 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $80.99 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 30 $81.00 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 1 $81.00 Automatic Execution
 09:31:31 - 26-Jun-26
Buy* 100 $81.00 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 100 $80.975 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 190 $80.99 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 7 $80.97 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 90 $80.98 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 48 $80.99 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 52 $80.99 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 90 $80.98 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 100 $80.99 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 52 $80.98 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 10 $80.97 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 90 $80.98 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 100 $80.99 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 48 $80.98 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 100 $80.98 Automatic Execution
 09:31:25 - 26-Jun-26
Sell* 100 $80.99 Automatic Execution
 09:31:25 - 26-Jun-26
Buy* 100 $81.01 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 200 $81.01 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 100 $81.00 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 50 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 200 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 7 $80.98 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 100 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 50 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 200 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 50 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 10 $80.98 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 90 $80.98 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 100 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 200 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 50 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 10 $80.98 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 190 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 50 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 50 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 110 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 90 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 52 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 10 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 100 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 48 $81.00 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 52 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 100 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 100 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 52 $81.00 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 57 $81.00 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 1 $80.98 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 29 $80.98 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 36 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 4 $80.995 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 29 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 110 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 1 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 98 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 93 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Buy* 24 $80.99 Automatic Execution
 09:31:22 - 26-Jun-26
Sell* 49 $80.96 Automatic Execution
 09:31:21 - 26-Jun-26
Unknown* 10 $80.97 Automatic Execution
 09:31:21 - 26-Jun-26
Sell* 58 $80.97 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 100 $80.98 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 200 $80.98 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 100 $80.98 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 1 $80.98 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 100 $80.96 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 100 $80.96 Automatic Execution
 09:30:48 - 26-Jun-26
Buy* 32 $80.93 Automatic Execution
 09:30:48 - 26-Jun-26
Buy* 100 $80.93 Automatic Execution
 09:30:48 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:48 - 26-Jun-26
Buy* 1 $80.92 Automatic Execution
 09:30:48 - 26-Jun-26
Buy* 88 $80.93 Automatic Execution
 09:30:48 - 26-Jun-26
Buy* 100 $80.93 Automatic Execution
 09:30:48 - 26-Jun-26
Buy* 98 $80.92 Automatic Execution
 09:30:48 - 26-Jun-26
Buy* 72 $80.88 Automatic Execution
 09:30:47 - 26-Jun-26
Buy* 100 $80.85 Automatic Execution
 09:30:44 - 26-Jun-26
Buy* 1 $80.889 Automatic Execution
 09:30:44 - 26-Jun-26
Buy* 40 $80.85 Automatic Execution
 09:30:42 - 26-Jun-26
Buy* 100 $80.85 Automatic Execution
 09:30:42 - 26-Jun-26
Buy* 100 $80.85 Automatic Execution
 09:30:42 - 26-Jun-26
Buy* 140 $80.83 Automatic Execution
 09:30:36 - 26-Jun-26
Buy* 1 $80.83 Automatic Execution
 09:30:36 - 26-Jun-26
Buy* 100 $80.83 Automatic Execution
 09:30:36 - 26-Jun-26
Buy* 217 $80.83 Automatic Execution
 09:30:36 - 26-Jun-26
Buy* 20 $80.83 Automatic Execution
 09:30:36 - 26-Jun-26
Buy* 12 $80.83 Automatic Execution
 09:30:36 - 26-Jun-26
Buy* 8 $80.83 Automatic Execution
 09:30:30 - 26-Jun-26
Sell* 80 $80.80 Automatic Execution
 09:30:30 - 26-Jun-26
Sell* 20 $80.81 Automatic Execution
 09:30:29 - 26-Jun-26
Sell* 80 $80.81 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $80.82 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $80.83 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 72 $80.82 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $80.82 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $80.82 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $80.79 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 70 $80.78 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 100 $80.77 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 1 $80.77 Automatic Execution
 09:30:29 - 26-Jun-26
Buy* 40 $80.75 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 60 $80.75 Automatic Execution
 09:30:26 - 26-Jun-26
Buy* 49 $80.74 Automatic Execution
 09:30:26 - 26-Jun-26
Sell* 80 $80.71 Automatic Execution
 09:30:25 - 26-Jun-26
Sell* 100 $80.71 Automatic Execution
 09:30:25 - 26-Jun-26
Sell* 100 $80.72 Automatic Execution
 09:30:25 - 26-Jun-26
Sell* 100 $80.72 Automatic Execution
 09:30:25 - 26-Jun-26
Sell* 1 $80.72 Automatic Execution
 09:30:25 - 26-Jun-26
Sell* 100 $80.72 Automatic Execution
 09:30:25 - 26-Jun-26
Buy* 4 $80.75 Automatic Execution
 09:30:22 - 26-Jun-26
Buy* 100 $80.75 Automatic Execution
 09:30:22 - 26-Jun-26
Buy* 21 $80.74 Automatic Execution
 09:30:22 - 26-Jun-26
Unknown* 66 $80.72 Automatic Execution
 09:30:22 - 26-Jun-26
Buy* 23 $80.72 Automatic Execution
 09:30:22 - 26-Jun-26
Buy* 1 $80.72 Automatic Execution
 09:30:22 - 26-Jun-26
Buy* 30 $80.72 Automatic Execution
 09:30:22 - 26-Jun-26
Buy* 100 $80.72 Automatic Execution
 09:30:22 - 26-Jun-26
Buy* 100 $80.70 Automatic Execution
 09:30:21 - 26-Jun-26
Buy* 20 $80.70 Automatic Execution
 09:30:20 - 26-Jun-26
Buy* 80 $80.70 Automatic Execution
 09:30:20 - 26-Jun-26
Sell* 1 $80.70 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 8 $80.72 Automatic Execution
 09:30:17 - 26-Jun-26
Sell* 92 $80.72 Automatic Execution
 09:30:17 - 26-Jun-26
Sell* 100 $80.72 Automatic Execution
 09:30:17 - 26-Jun-26
Sell* 100 $80.72 Automatic Execution
 09:30:17 - 26-Jun-26
Sell* 1 $80.72 Automatic Execution
 09:30:17 - 26-Jun-26
Sell* 9 $80.75 Automatic Execution
 09:30:17 - 26-Jun-26
Sell* 90 $80.76 Automatic Execution
 09:30:17 - 26-Jun-26
Sell* 90 $80.76 Automatic Execution
 09:30:16 - 26-Jun-26
Buy* 80 $80.76 Automatic Execution
 09:30:16 - 26-Jun-26
Buy* 10 $80.76 Automatic Execution
 09:30:16 - 26-Jun-26
Buy* 90 $80.76 Automatic Execution
 09:30:16 - 26-Jun-26
Buy* 90 $80.75 Automatic Execution
 09:30:16 - 26-Jun-26
Buy* 100 $80.76 Automatic Execution
 09:30:16 - 26-Jun-26
Buy* 100 $80.76 Automatic Execution
 09:30:16 - 26-Jun-26
Buy* 31 $80.76 Automatic Execution
 09:30:16 - 26-Jun-26
Buy* 100 $80.76 Automatic Execution
 09:30:16 - 26-Jun-26
Sell* 1 $80.75 Automatic Execution
 09:30:16 - 26-Jun-26
Sell* 79 $80.77 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 15 $80.79 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 100 $80.79 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 85 $80.79 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 79 $80.80 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 5 $80.80 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 100 $80.80 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 100 $80.80 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 2 $80.80 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 2 $80.80 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 2 $80.80 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 2 $80.80 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 100 $80.81 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 174 $80.82 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 300 $80.82 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 232 $80.82 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 1 $80.83 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 7 $80.84 Automatic Execution
 09:30:12 - 26-Jun-26
Sell* 600 $80.87 Automatic Execution
 09:30:10 - 26-Jun-26
Sell* 200 $80.87 Automatic Execution
 09:30:10 - 26-Jun-26
Sell* 200 $80.87 Automatic Execution
 09:30:10 - 26-Jun-26
Sell* 200 $80.87 Automatic Execution
 09:30:10 - 26-Jun-26
Sell* 29 $80.87 Automatic Execution
 09:30:10 - 26-Jun-26
Sell* 100 $80.90 Automatic Execution
 09:30:10 - 26-Jun-26
Sell* 200 $80.90 Automatic Execution
 09:30:10 - 26-Jun-26
Buy* 4 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 200 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 4 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 7 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 68 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 104 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 3 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 3 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 100 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 4 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 102 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 1 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 100 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 3 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 100 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 68 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 200 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 74 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 300 $80.93 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 68 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Unknown* 68 $80.92 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 89 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 200 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 12 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.91 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 100 $80.92 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 100 $80.92 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 100 $80.92 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 100 $80.92 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 100 $80.92 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 88 $80.90 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 21 $80.90 Automatic Execution
 09:30:09 - 26-Jun-26
Unknown* 109 $80.915 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 79 $80.90 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.90 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.90 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 300 $80.90 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.90 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 100 $80.925 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 74 $80.925 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 200 $80.92 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 200 $80.92 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 300 $80.91 Automatic Execution
 09:30:07 - 26-Jun-26
Sell* 100 $80.90 Automatic Execution
 09:30:06 - 26-Jun-26
Sell* 200 $80.90 Automatic Execution
 09:30:06 - 26-Jun-26
Sell* 400 $80.90 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 34 $80.94 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 100 $80.93 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 1 $80.95 Automatic Execution
 09:30:06 - 26-Jun-26
Sell* 84 $80.90 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 6 $80.90 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 5 $80.92 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 84 $80.90 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 6 $80.90 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 100 $80.97 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 10 $80.97 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 16 $80.90 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 24 $80.90 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 100 $80.98 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 300 $80.935 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 100 $80.935 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 6 $80.97 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 100 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 71 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 2 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 14 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 100 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 200 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 100 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 200 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 100 $80.935 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 110 $80.935 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $81.005 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $81.15 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $81.15 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 94 $80.97 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 6 $80.93 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 100 $81.03 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 200 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 100 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 100 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 200 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 55 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $81.02 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 200 $80.97 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 10 $80.97 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 5 $80.93 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 4 $81.15 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $80.93 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 2 $81.15 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $80.87 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $80.95 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 1 $81.14 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $80.80 Automatic Execution
 09:29:59 - 26-Jun-26
Sell* 1 $80.80 Automatic Execution
 09:29:59 - 26-Jun-26
Sell* 1 $80.80 Automatic Execution
 09:29:59 - 26-Jun-26
Sell* 3 $80.80 Automatic Execution
 09:29:59 - 26-Jun-26
Sell* 8 $80.80 Automatic Execution
 09:29:59 - 26-Jun-26
Sell* 1 $80.81 Automatic Execution
 09:29:59 - 26-Jun-26
Sell* 8 $80.80 Automatic Execution
 09:29:59 - 26-Jun-26
Sell* 2 $80.80 Automatic Execution
 09:29:59 - 26-Jun-26
Sell* 5 $80.81 Automatic Execution
 09:29:59 - 26-Jun-26
Sell* 65 $80.85 Ordinary
 09:29:41 - 26-Jun-26
Sell* 15 $80.95 Ordinary
 09:29:41 - 26-Jun-26
Buy* 1 $81.09 Ordinary
 09:29:30 - 26-Jun-26
Buy* 15 $80.97 Ordinary
 09:29:21 - 26-Jun-26
Unknown* 15 $80.95 Ordinary
 09:29:21 - 26-Jun-26
Unknown* 1 $80.95 Ordinary
 09:29:03 - 26-Jun-26
Sell* 1 $80.90 Ordinary
 09:28:49 - 26-Jun-26
Sell* 14 $80.92 Ordinary
 09:28:49 - 26-Jun-26
Sell* 3 $80.94 Ordinary
 09:28:38 - 26-Jun-26
Sell* 4 $80.94 Ordinary
 09:28:38 - 26-Jun-26
Sell* 4 $80.94 Ordinary
 09:28:38 - 26-Jun-26
Sell* 4 $80.94 Ordinary
 09:28:38 - 26-Jun-26
Sell* 1 $80.94 Ordinary
 09:28:36 - 26-Jun-26
Sell* 4 $80.86 Ordinary
 09:27:29 - 26-Jun-26
Sell* 1 $80.945 Ordinary
 09:26:52 - 26-Jun-26
Sell* 1 $80.91 Ordinary
 09:26:36 - 26-Jun-26
Sell* 192 $80.88 Ordinary
 09:26:25 - 26-Jun-26
Sell* 96 $80.88 Ordinary
 09:26:25 - 26-Jun-26
Buy* 400 $80.89 Ordinary
 09:26:25 - 26-Jun-26
Buy* 4 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 4 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 8 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 8 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 8 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 8 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 8 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 8 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 8 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 09:26:04 - 26-Jun-26
Sell* 5 $80.90 Ordinary
 09:26:04 - 26-Jun-26
Sell* 1 $80.90 Ordinary
 09:26:04 - 26-Jun-26
Sell* 1 $80.90 Ordinary
 09:26:04 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 8 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 8 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Buy* 5 $80.95 Ordinary
 09:26:04 - 26-Jun-26
Sell* 1 $80.91 Ordinary
 09:26:04 - 26-Jun-26
Buy* 1 $81.03 Ordinary
 09:25:02 - 26-Jun-26
Sell* 1 $80.98 Ordinary
 09:24:45 - 26-Jun-26
Sell* 5 $80.91 Ordinary
 09:24:05 - 26-Jun-26
Sell* 1 $80.91 Ordinary
 09:24:05 - 26-Jun-26
Sell* 1 $80.92 Ordinary
 09:22:52 - 26-Jun-26
Sell* 3 $80.97 Ordinary
 09:22:12 - 26-Jun-26
Sell* 4 $80.97 Ordinary
 09:22:12 - 26-Jun-26
Sell* 4 $80.97 Ordinary
 09:22:12 - 26-Jun-26
Sell* 4 $80.97 Ordinary
 09:22:12 - 26-Jun-26
Sell* 4 $80.97 Ordinary
 09:21:44 - 26-Jun-26
Sell* 5 $80.91 Ordinary
 09:21:11 - 26-Jun-26
Sell* 3 $80.91 Ordinary
 09:21:11 - 26-Jun-26
Buy* 50 $80.98 Ordinary
 09:21:06 - 26-Jun-26
Buy* 30 $80.98 Ordinary
 09:20:54 - 26-Jun-26
Buy* 15 $80.97 Ordinary
 09:20:54 - 26-Jun-26
Buy* 5 $80.95 Ordinary
 09:20:54 - 26-Jun-26
Sell* 60 $80.91 Ordinary
 09:20:50 - 26-Jun-26
Unknown* 1 $80.95 Ordinary
 09:20:18 - 26-Jun-26
Unknown* 4 $80.95 Ordinary
 09:20:18 - 26-Jun-26
Sell* 100 $80.91 Ordinary
 09:20:18 - 26-Jun-26
Sell* 4 $80.99 Ordinary
 09:19:43 - 26-Jun-26
Sell* 4 $80.99 Ordinary
 09:19:43 - 26-Jun-26
Sell* 3 $81.00 Ordinary
 09:19:00 - 26-Jun-26
Sell* 1 $81.00 Ordinary
 09:19:00 - 26-Jun-26
Sell* 1 $81.00 Ordinary
 09:19:00 - 26-Jun-26
Sell* 1 $81.07 Ordinary
 09:18:15 - 26-Jun-26
Buy* 1 $81.12 Ordinary
 09:16:57 - 26-Jun-26
Buy* 185 $81.05 Ordinary
 09:13:26 - 26-Jun-26
Sell* 15 $81.05 Ordinary
 09:13:26 - 26-Jun-26
Unknown* 3 $81.13 Ordinary
 09:11:37 - 26-Jun-26
Buy* 3 $81.13 Ordinary
 09:11:37 - 26-Jun-26
Buy* 3 $81.13 Ordinary
 09:11:37 - 26-Jun-26
Sell* 5 $81.07 Ordinary
 09:10:04 - 26-Jun-26
Buy* 1 $81.04 Ordinary
 09:06:25 - 26-Jun-26
Buy* 1 $81.11 Ordinary
 09:05:21 - 26-Jun-26
Buy* 3 $81.11 Ordinary
 09:05:21 - 26-Jun-26
Buy* 1 $81.10 Ordinary
 09:05:21 - 26-Jun-26
Buy* 3 $81.12 Ordinary
 09:04:58 - 26-Jun-26
Buy* 3 $81.09 Ordinary
 09:04:58 - 26-Jun-26
Buy* 100 $81.09 Ordinary
 09:04:58 - 26-Jun-26
Sell* 176 $80.91 Ordinary
 09:04:41 - 26-Jun-26
Buy* 15 $80.97 Ordinary
 09:04:41 - 26-Jun-26
Buy* 1 $81.12 Ordinary
 09:04:03 - 26-Jun-26
Buy* 47 $81.12 Ordinary
 09:03:24 - 26-Jun-26
Buy* 50 $81.11 Ordinary
 09:03:01 - 26-Jun-26
Buy* 3 $81.12 Ordinary
 09:02:45 - 26-Jun-26
Buy* 1 $81.10 Ordinary
 09:02:29 - 26-Jun-26
Buy* 1 $81.10 Ordinary
 09:02:29 - 26-Jun-26
Buy* 3 $81.06 Ordinary
 09:02:29 - 26-Jun-26
Buy* 2 $81.06 Ordinary
 09:02:08 - 26-Jun-26
Buy* 2 $81.03 Ordinary
 09:02:08 - 26-Jun-26
Buy* 203 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 1 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 1 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 5 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 52 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 1 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 1 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 15 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 7 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 5 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 208 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 3 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 20 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 3 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 10 $81.00 Ordinary
 09:02:04 - 26-Jun-26
Buy* 1 $80.98 Ordinary
 09:02:04 - 26-Jun-26
Buy* 26 $80.98 Ordinary
 09:02:04 - 26-Jun-26
Buy* 1 $80.98 Ordinary
 09:02:04 - 26-Jun-26
Buy* 50 $80.98 Ordinary
 09:01:59 - 26-Jun-26
Buy* 49 $80.98 Ordinary
 09:01:59 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 09:01:29 - 26-Jun-26
Buy* 4 $80.97 Ordinary
 09:01:29 - 26-Jun-26
Buy* 155 $80.97 Ordinary
 09:01:06 - 26-Jun-26
Buy* 8 $80.97 Ordinary
 09:00:24 - 26-Jun-26
Buy* 1 $80.96 Ordinary
 08:58:48 - 26-Jun-26
Sell* 15 $80.90 Ordinary
 08:58:44 - 26-Jun-26
Sell* 40 $80.90 Ordinary
 08:58:44 - 26-Jun-26
Sell* 15 $80.92 Ordinary
 08:58:44 - 26-Jun-26
Buy* 50 $80.95 Ordinary
 08:58:14 - 26-Jun-26
Sell* 1 $80.90 Ordinary
 08:56:12 - 26-Jun-26
Sell* 4 $80.90 Ordinary
 08:56:12 - 26-Jun-26
Sell* 4 $80.89 Ordinary
 08:55:01 - 26-Jun-26
Sell* 15 $80.89 Ordinary
 08:55:01 - 26-Jun-26
Sell* 15 $80.89 Ordinary
 08:55:01 - 26-Jun-26
Sell* 15 $80.89 Ordinary
 08:55:01 - 26-Jun-26
Sell* 15 $80.89 Ordinary
 08:55:01 - 26-Jun-26
Sell* 1 $80.89 Ordinary
 08:55:01 - 26-Jun-26
Sell* 15 $80.89 Ordinary
 08:55:01 - 26-Jun-26
Buy* 31 $80.94 Ordinary
 08:55:01 - 26-Jun-26
Buy* 1 $80.94 Ordinary
 08:54:01 - 26-Jun-26
Buy* 15 $80.93 Ordinary
 08:54:01 - 26-Jun-26
Buy* 15 $80.92 Ordinary
 08:54:01 - 26-Jun-26
Buy* 25 $80.92 Ordinary
 08:53:54 - 26-Jun-26
Buy* 1 $80.92 Ordinary
 08:53:54 - 26-Jun-26
Buy* 5 $80.89 Ordinary
 08:53:54 - 26-Jun-26
Unknown* 1 $80.91 Ordinary
 08:52:45 - 26-Jun-26
Unknown* 15 $80.91 Ordinary
 08:52:45 - 26-Jun-26
Unknown* 15 $80.91 Ordinary
 08:52:45 - 26-Jun-26
Sell* 1 $80.86 Ordinary
 08:51:04 - 26-Jun-26
Sell* 10 $80.84 Ordinary
 08:50:35 - 26-Jun-26
Sell* 1 $80.84 Ordinary
 08:49:11 - 26-Jun-26
Sell* 1 $80.84 Ordinary
 08:49:11 - 26-Jun-26
Sell* 1 $80.85 Ordinary
 08:49:07 - 26-Jun-26
Sell* 8 $80.85 Ordinary
 08:45:45 - 26-Jun-26
Sell* 1 $80.86 Ordinary
 08:44:38 - 26-Jun-26
Sell* 6 $80.86 Ordinary
 08:43:31 - 26-Jun-26
Sell* 48 $80.85 Ordinary
 08:41:33 - 26-Jun-26
Buy* 50 $80.865 Ordinary
 08:35:07 - 26-Jun-26
Buy* 50 $80.865 Ordinary
 08:35:04 - 26-Jun-26
Sell* 1 $80.85 Ordinary
 08:30:00 - 26-Jun-26
Sell* 10 $80.86 Ordinary
 08:30:00 - 26-Jun-26
Sell* 2 $80.87 Ordinary
 08:28:53 - 26-Jun-26
Buy* 8 $80.93 Ordinary
 08:28:20 - 26-Jun-26
Buy* 15 $80.93 Ordinary
 08:28:20 - 26-Jun-26
Sell* 50 $80.88 Ordinary
 08:20:51 - 26-Jun-26
Sell* 50 $80.88 Ordinary
 08:20:12 - 26-Jun-26
Buy* 1 $80.93 Ordinary
 08:15:42 - 26-Jun-26
Buy* 1 $80.94 Ordinary
 08:15:42 - 26-Jun-26
Buy* 1 $80.93 Ordinary
 08:15:42 - 26-Jun-26
Buy* 15 $80.92 Ordinary
 08:15:42 - 26-Jun-26
Buy* 7 $80.93 Ordinary
 08:12:10 - 26-Jun-26
Sell* 8 $80.87 Ordinary
 08:10:28 - 26-Jun-26
Sell* 16 $80.87 Ordinary
 08:07:23 - 26-Jun-26
Buy* 1 $80.88 Ordinary
 08:07:10 - 26-Jun-26
Unknown* 1 $80.87 Ordinary
 08:07:04 - 26-Jun-26
Buy* 8 $80.89 Ordinary
 08:06:25 - 26-Jun-26
Sell* 15 $80.90 Ordinary
 08:03:34 - 26-Jun-26
Buy* 11 $80.95 Ordinary
 08:03:15 - 26-Jun-26
Sell* 100 $80.95 Ordinary
 08:02:41 - 26-Jun-26
Sell* 2 $80.92 Ordinary
 08:00:38 - 26-Jun-26
Sell* 15 $80.91 Ordinary
 08:00:38 - 26-Jun-26
Sell* 1 $80.92 Ordinary
 08:00:38 - 26-Jun-26
Buy* 1 $80.93 Ordinary
 08:00:38 - 26-Jun-26
Sell* 2 $80.93 Ordinary
 08:00:36 - 26-Jun-26
Sell* 15 $80.93 Ordinary
 08:00:36 - 26-Jun-26
Sell* 1 $80.93 Ordinary
 08:00:36 - 26-Jun-26
Sell* 4 $80.935 Ordinary
 07:59:33 - 26-Jun-26
Sell* 4 $80.935 Ordinary
 07:59:33 - 26-Jun-26
Sell* 15 $80.935 Ordinary
 07:59:33 - 26-Jun-26
Sell* 15 $80.95 Ordinary
 07:59:33 - 26-Jun-26
Sell* 1 $80.95 Ordinary
 07:59:33 - 26-Jun-26
Sell* 1 $80.98 Ordinary
 07:56:17 - 26-Jun-26
Buy* 13 $80.97 Ordinary
 07:55:56 - 26-Jun-26
Sell* 1 $80.95 Ordinary
 07:52:22 - 26-Jun-26
Sell* 7 $80.95 Ordinary
 07:50:28 - 26-Jun-26
Sell* 40 $80.94 Ordinary
 07:48:44 - 26-Jun-26
Sell* 15 $80.94 Ordinary
 07:48:44 - 26-Jun-26
Sell* 31 $80.96 Ordinary
 07:48:44 - 26-Jun-26
Sell* 15 $80.94 Ordinary
 07:48:44 - 26-Jun-26
Sell* 15 $80.95 Ordinary
 07:48:44 - 26-Jun-26
Sell* 15 $80.96 Ordinary
 07:48:44 - 26-Jun-26
Buy* 5 $81.00 Ordinary
 07:46:26 - 26-Jun-26
Buy* 1 $80.99 Ordinary
 07:46:26 - 26-Jun-26
Sell* 3 $80.96 Ordinary
 07:41:14 - 26-Jun-26
Sell* 4 $80.98 Ordinary
 07:40:29 - 26-Jun-26
Buy* 3 $80.99 Ordinary
 07:39:31 - 26-Jun-26
Buy* 3 $80.99 Ordinary
 07:39:31 - 26-Jun-26
Sell* 20 $80.98 Ordinary
 07:38:44 - 26-Jun-26
Buy* 1 $80.99 Ordinary
 07:35:49 - 26-Jun-26
Buy* 2 $80.97 Ordinary
 07:33:34 - 26-Jun-26
Buy* 2 $80.98 Ordinary
 07:33:34 - 26-Jun-26
Buy* 2 $80.98 Ordinary
 07:33:34 - 26-Jun-26
Buy* 22 $81.00 Ordinary
 07:29:00 - 26-Jun-26
Buy* 15 $80.99 Ordinary
 07:29:00 - 26-Jun-26
Buy* 15 $80.99 Ordinary
 07:29:00 - 26-Jun-26
Buy* 15 $80.99 Ordinary
 07:29:00 - 26-Jun-26
Buy* 15 $80.98 Ordinary
 07:29:00 - 26-Jun-26
Buy* 15 $80.98 Ordinary
 07:29:00 - 26-Jun-26
Sell* 15 $80.945 Ordinary
 07:27:46 - 26-Jun-26
Sell* 4 $80.945 Ordinary
 07:27:46 - 26-Jun-26
Sell* 4 $80.96 Ordinary
 07:27:46 - 26-Jun-26
Sell* 15 $80.97 Ordinary
 07:27:46 - 26-Jun-26
Buy* 12 $80.98 Ordinary
 07:27:46 - 26-Jun-26
Buy* 2 $81.00 Ordinary
 07:25:17 - 26-Jun-26
Buy* 20 $81.00 Ordinary
 07:25:17 - 26-Jun-26
Sell* 15 $80.97 Ordinary
 07:22:03 - 26-Jun-26
Sell* 3 $80.96 Ordinary
 07:22:00 - 26-Jun-26
Sell* 3 $80.96 Ordinary
 07:22:00 - 26-Jun-26
Sell* 10 $80.97 Ordinary
 07:21:54 - 26-Jun-26
Sell* 1 $80.96 Ordinary
 07:16:59 - 26-Jun-26
Sell* 5 $80.97 Ordinary
 07:15:18 - 26-Jun-26
Sell* 2 $80.93 Ordinary
 07:14:21 - 26-Jun-26
Buy* 3 $80.99 Ordinary
 07:14:05 - 26-Jun-26
Buy* 12 $80.99 Ordinary
 07:14:05 - 26-Jun-26
Buy* 1,986 $80.99 Ordinary
 07:14:05 - 26-Jun-26
Buy* 15 $80.98 Ordinary
 07:14:05 - 26-Jun-26
Buy* 579 $80.97 Ordinary
 07:11:51 - 26-Jun-26
Buy* 468 $80.97 Ordinary
 07:11:51 - 26-Jun-26
Buy* 3 $80.97 Ordinary
 07:11:51 - 26-Jun-26
Buy* 689 $80.97 Ordinary
 07:10:59 - 26-Jun-26
Buy* 1 $80.97 Ordinary
 07:10:59 - 26-Jun-26
Buy* 3,662 $80.97 Ordinary
 07:10:25 - 26-Jun-26
Buy* 75 $80.97 Ordinary
 07:10:25 - 26-Jun-26
Buy* 1 $80.98 Ordinary
 07:06:11 - 26-Jun-26
Buy* 15 $80.96 Ordinary
 07:06:01 - 26-Jun-26
Sell* 1 $80.98 Ordinary
 07:05:35 - 26-Jun-26
Buy* 4 $80.95 Ordinary
 07:05:17 - 26-Jun-26
Buy* 10 $80.95 Ordinary
 07:01:59 - 26-Jun-26
Sell* 10 $80.92 Ordinary
 07:01:43 - 26-Jun-26
Buy* 1 $80.92 Ordinary
 07:00:49 - 26-Jun-26
Sell* 100 $80.90 Ordinary
 07:00:48 - 26-Jun-26
Buy* 92 $80.91 Ordinary
 07:00:36 - 26-Jun-26
Buy* 24 $80.91 Ordinary
 07:00:30 - 26-Jun-26
Buy* 24 $80.90 Ordinary
 07:00:29 - 26-Jun-26
Buy* 24 $80.91 Ordinary
 07:00:29 - 26-Jun-26
Buy* 5 $80.90 Ordinary
 07:00:11 - 26-Jun-26
Buy* 15 $80.90 Ordinary
 07:00:11 - 26-Jun-26
Sell* 2 $80.89 Ordinary
 06:50:49 - 26-Jun-26
Buy* 1 $80.94 Ordinary
 06:49:36 - 26-Jun-26
Buy* 1 $80.94 Ordinary
 06:49:34 - 26-Jun-26
Buy* 15 $80.92 Ordinary
 06:49:03 - 26-Jun-26
Buy* 8 $80.89 Ordinary
 06:49:03 - 26-Jun-26
Buy* 15 $80.89 Ordinary
 06:49:03 - 26-Jun-26
Buy* 1 $80.89 Ordinary
 06:43:27 - 26-Jun-26
Sell* 4 $80.85 Ordinary
 06:42:09 - 26-Jun-26
Sell* 15 $80.85 Ordinary
 06:42:09 - 26-Jun-26
Sell* 15 $80.85 Ordinary
 06:42:09 - 26-Jun-26
Sell* 4 $80.85 Ordinary
 06:42:09 - 26-Jun-26
Sell* 15 $80.85 Ordinary
 06:42:09 - 26-Jun-26
Sell* 15 $80.85 Ordinary
 06:42:09 - 26-Jun-26
Sell* 1 $80.88 Ordinary
 06:42:08 - 26-Jun-26
Sell* 1 $80.89 Ordinary
 06:42:08 - 26-Jun-26
Sell* 1 $80.91 Ordinary
 06:42:08 - 26-Jun-26
Sell* 1 $80.92 Ordinary
 06:42:04 - 26-Jun-26
Sell* 14 $80.93 Ordinary
 06:42:04 - 26-Jun-26
Sell* 1 $80.93 Ordinary
 06:42:04 - 26-Jun-26
Sell* 15 $80.94 Ordinary
 06:38:29 - 26-Jun-26
Sell* 15 $80.94 Ordinary
 06:38:29 - 26-Jun-26
Sell* 4 $80.945 Ordinary
 06:35:36 - 26-Jun-26
Sell* 4 $80.945 Ordinary
 06:35:36 - 26-Jun-26
Sell* 1 $80.945 Ordinary
 06:34:38 - 26-Jun-26
Sell* 4 $80.945 Ordinary
 06:33:25 - 26-Jun-26
Sell* 4 $80.945 Ordinary
 06:33:25 - 26-Jun-26
Buy* 13 $80.96 Ordinary
 06:28:10 - 26-Jun-26
Sell* 100 $80.96 Ordinary
 06:23:14 - 26-Jun-26
Buy* 15 $80.96 Ordinary
 06:16:38 - 26-Jun-26
Buy* 15 $80.96 Ordinary
 06:16:09 - 26-Jun-26
Sell* 39 $80.97 Ordinary
 06:16:09 - 26-Jun-26
Sell* 61 $80.97 Ordinary
 06:16:09 - 26-Jun-26
Sell* 252 $80.97 Ordinary
 06:16:09 - 26-Jun-26
Sell* 37 $80.97 Ordinary
 06:16:09 - 26-Jun-26
Sell* 1 $80.97 Ordinary
 06:16:02 - 26-Jun-26
Sell* 81 $80.97 Ordinary
 06:16:02 - 26-Jun-26
Sell* 64 $80.97 Ordinary
 06:16:02 - 26-Jun-26
Sell* 5 $80.97 Ordinary
 06:15:38 - 26-Jun-26
Buy* 2 $80.99 Ordinary
 06:12:46 - 26-Jun-26
Sell* 106 $80.97 Ordinary
 06:10:36 - 26-Jun-26
Buy* 15 $80.97 Ordinary
 06:10:36 - 26-Jun-26
Buy* 15 $80.96 Ordinary
 06:10:36 - 26-Jun-26
Sell* 15 $80.95 Ordinary
 06:10:36 - 26-Jun-26
Sell* 1 $80.94 Ordinary
 05:59:21 - 26-Jun-26
Sell* 1 $80.95 Ordinary
 05:56:46 - 26-Jun-26
Buy* 300 $80.95 Ordinary
 05:56:02 - 26-Jun-26
Sell* 3 $80.95 Ordinary
 05:53:52 - 26-Jun-26
Buy* 4 $80.94 Ordinary
 05:47:13 - 26-Jun-26
Buy* 15 $80.92 Ordinary
 05:46:41 - 26-Jun-26
Sell* 42 $80.94 Ordinary
 05:36:36 - 26-Jun-26
Sell* 15 $80.94 Ordinary
 05:36:36 - 26-Jun-26
Buy* 5 $80.94 Ordinary
 05:29:23 - 26-Jun-26
Sell* 378 $80.95 Ordinary
 05:27:47 - 26-Jun-26
Buy* 5 $80.95 Ordinary
 05:27:47 - 26-Jun-26
Buy* 1 $80.94 Ordinary
 05:20:05 - 26-Jun-26
Buy* 1 $80.94 Ordinary
 05:20:05 - 26-Jun-26
Buy* 5 $80.93 Ordinary
 05:20:05 - 26-Jun-26
Buy* 10 $80.88 Ordinary
 05:11:54 - 26-Jun-26
Buy* 2 $80.93 Ordinary
 04:55:04 - 26-Jun-26
Sell* 2 $80.93 Ordinary
 04:51:24 - 26-Jun-26
Sell* 61 $80.94 Ordinary
 04:50:18 - 26-Jun-26
Sell* 960 $80.94 Ordinary
 04:50:18 - 26-Jun-26
Sell* 964 $80.94 Ordinary
 04:50:18 - 26-Jun-26
Buy* 15 $80.93 Ordinary
 04:50:16 - 26-Jun-26
Buy* 7 $80.90 Ordinary
 04:44:46 - 26-Jun-26
Buy* 100 $80.90 Ordinary
 04:44:46 - 26-Jun-26
Buy* 2 $80.89 Ordinary
 04:44:46 - 26-Jun-26
Buy* 102 $80.88 Ordinary
 04:44:42 - 26-Jun-26
Buy* 15 $80.87 Ordinary
 04:44:42 - 26-Jun-26
Buy* 15 $80.89 Ordinary
 04:44:42 - 26-Jun-26
Buy* 1,000 $80.89 Ordinary
 04:44:42 - 26-Jun-26
Buy* 1 $80.89 Ordinary
 04:44:42 - 26-Jun-26
Buy* 2 $80.89 Ordinary
 04:44:42 - 26-Jun-26
Buy* 400 $80.88 Ordinary
 04:44:42 - 26-Jun-26
Unknown* 300 $80.86 Ordinary
 04:44:42 - 26-Jun-26
Unknown* 15 $80.86 Ordinary
 04:44:42 - 26-Jun-26
Unknown* 2 $80.86 Ordinary
 04:44:42 - 26-Jun-26
Sell* 2 $80.85 Ordinary
 04:42:40 - 26-Jun-26
Buy* 81 $80.88 Ordinary
 04:38:59 - 26-Jun-26
Buy* 2 $80.88 Ordinary
 04:38:59 - 26-Jun-26
Buy* 69 $80.88 Ordinary
 04:38:59 - 26-Jun-26
Sell* 1 $80.85 Ordinary
 04:37:16 - 26-Jun-26
Buy* 10 $80.85 Ordinary
 04:08:34 - 26-Jun-26
Buy* 15 $80.85 Ordinary
 04:08:34 - 26-Jun-26
Buy* 30 $80.85 Ordinary
 04:08:28 - 26-Jun-26
Buy* 7 $80.80 Ordinary
 04:06:15 - 26-Jun-26
Buy* 83 $80.75 Ordinary
 04:02:51 - 26-Jun-26
Buy* 50 $80.75 Ordinary
 04:02:51 - 26-Jun-26
Sell* 100 $80.71 Ordinary
 04:02:51 - 26-Jun-26
Buy* 127 $80.71 Ordinary
 04:02:48 - 26-Jun-26
Buy* 15 $80.71 Ordinary
 04:02:38 - 26-Jun-26
Sell* 5 $80.70 Ordinary
 04:00:47 - 26-Jun-26
Sell* 1 $80.62 Ordinary
 04:00:25 - 26-Jun-26
Buy* 20 $80.64 Ordinary
 04:00:00 - 26-Jun-26
Buy* 38 $80.65 Ordinary
 04:00:00 - 26-Jun-26
Buy* 5 $80.65 Ordinary
 04:00:00 - 26-Jun-26
Buy* 100 $80.65 Ordinary
 04:00:00 - 26-Jun-26
Buy* 100 $80.65 Ordinary
 04:00:00 - 26-Jun-26
Buy* 1 $80.65 Ordinary
 04:00:00 - 26-Jun-26
Buy* 5 $80.65 Ordinary
 04:00:00 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87