| Price | $508.23 on 01-05-2026 at 23:40:02 |
|---|---|
| Change | $7.09 1.41% |
| Buy | $514.98 |
| Sell | $508.23 |
| Last Trade: | Sell 1.00 at $508.23 |
| Day's Volume: | 159,981 |
| Last Close: | $507.92 |
| Open: | $504.26 |
| ISIN: | IE000S9YS762 |
| Day's Range | $502.20 - $520.94 |
| 52wk Range: | $388.53 - $520.94 |
| Market Capitalisation: | $233.88b |
| VWAP: | $513.55874 |
| Shares in Issue: | 463.39m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $508.23 | Ordinary |
17:34:45 - 01-May-26 |
| Sell* | 3 | $507.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 42 | $507.50 | Ordinary |
16:40:33 - 01-May-26 |
| Sell* | 2 | $507.50 | Ordinary |
16:40:33 - 01-May-26 |
| Sell* | 1 | $507.50 | Ordinary |
16:40:32 - 01-May-26 |
| Sell* | 1 | $508.02 | Ordinary |
16:37:38 - 01-May-26 |
| Sell* | 3 | $507.51 | Ordinary |
16:20:55 - 01-May-26 |
| Buy* | 40 | $509.73 | Automatic Execution |
15:54:25 - 01-May-26 |
| Sell* | 38 | $509.69 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 16 | $509.75 | Automatic Execution |
15:54:21 - 01-May-26 |
