| Price | $518.01 on 26-06-2026 at 23:40:03 |
|---|---|
| Change | $-4.27 -0.82% |
| Buy | $528.91 |
| Sell | $512.50 |
| Last Trade: | Sell 30.00 at $518.01 |
| Day's Volume: | 84,688 |
| Last Close: | $519.62 |
| Open: | $522.94 |
| ISIN: | IE000S9YS762 |
| Day's Range | $518.36 - $524.58 |
| 52wk Range: | $388.53 - $527.64 |
| Market Capitalisation: | $238.52b |
| VWAP: | $520.6701 |
| Shares in Issue: | 462.35m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $518.01 | Ordinary |
17:24:41 - 26-Jun-26 |
| Sell* | 1 | $516.55 | Ordinary |
16:39:11 - 26-Jun-26 |
| Sell* | 8 | $516.26 | Ordinary |
16:32:42 - 26-Jun-26 |
| Sell* | 8 | $516.26 | Ordinary |
16:32:41 - 26-Jun-26 |
| Sell* | 14 | $516.26 | Ordinary |
16:32:18 - 26-Jun-26 |
| Sell* | 20 | $516.49 | Ordinary |
16:32:18 - 26-Jun-26 |
| Buy* | 1 | $520.25 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 1 | $520.24 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 25 | $520.25 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 2 | $520.24 | Automatic Execution |
15:52:32 - 26-Jun-26 |
