| Price | $502.93 on 28-05-2026 at 16:21:22 |
|---|---|
| Change | $-4.94 -0.97% |
| Buy | $503.14 |
| Sell | $502.85 |
| Last Trade: | Sell 21.00 at $502.93 |
| Day's Volume: | 61,885 |
| Last Close: | $507.87 |
| Open: | $507.89 |
| ISIN: | IE000S9YS762 |
| Day's Range | $498.71 - $507.89 |
| 52wk Range: | $387.29 - $521.23 |
| Market Capitalisation: | $238.09b |
| VWAP: | $501.90013 |
| Shares in Issue: | 462.35m |
Linde Plc. (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $502.93 | Automatic Execution |
12:18:08 - 28-May-26 |
| Buy* | 1 | $503.12 | Automatic Execution |
12:18:04 - 28-May-26 |
| Sell* | 1 | $502.89 | Automatic Execution |
12:18:02 - 28-May-26 |
| Buy* | 11 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 29 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 29 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 9 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Sell* | 40 | $502.95 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 1 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 15 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
