| Price | $504.70 on 10-04-2026 at 23:40:05 |
|---|---|
| Change | $1.40 0.28% |
| Buy | $507.00 |
| Sell | $502.60 |
| Last Trade: | Buy 2.00 at $504.70 |
| Day's Volume: | 55,800 |
| Last Close: | $503.15 |
| Open: | $506.00 |
| ISIN: | IE000S9YS762 |
| Day's Range | $499.80 - $506.00 |
| 52wk Range: | $388.53 - $510.00 |
| Market Capitalisation: | $233.17b |
| VWAP: | $502.83977 |
| Shares in Issue: | 463.39m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $504.70 | Ordinary |
16:58:30 - 10-Apr-26 |
| Buy* | 8 | $504.68 | Ordinary |
16:58:29 - 10-Apr-26 |
| Buy* | 8 | $504.65 | Ordinary |
16:58:23 - 10-Apr-26 |
| Buy* | 8 | $504.69 | Ordinary |
16:58:20 - 10-Apr-26 |
| Buy* | 8 | $504.66 | Ordinary |
16:57:22 - 10-Apr-26 |
| Buy* | 8 | $504.69 | Ordinary |
16:57:07 - 10-Apr-26 |
| Buy* | 8 | $504.70 | Ordinary |
16:57:05 - 10-Apr-26 |
| Buy* | 8 | $504.64 | Ordinary |
16:57:05 - 10-Apr-26 |
| Buy* | 8 | $504.64 | Ordinary |
16:57:04 - 10-Apr-26 |
| Sell* | 10 | $503.80 | Ordinary |
16:25:29 - 10-Apr-26 |
