| Price | $481.095 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $2.44 0.51% |
| Buy | $486.00 |
| Sell | $479.99 |
| Last Trade: | Buy 1.00 at $481.67 |
| Day's Volume: | 85,443 |
| Last Close: | $481.13 |
| Open: | $478.53 |
| ISIN: | IE000S9YS762 |
| Day's Range | $478.18 - $483.84 |
| 52wk Range: | $387.29 - $547.94 |
| Market Capitalisation: | $218.66b |
| VWAP: | $481.8614 |
| Shares in Issue: | 460.98m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $481.67 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 7 | $481.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 120 | $481.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 24 | $481.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 16 | $481.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 7 | $481.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 560 | $481.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 17 | $481.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 34 | $481.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 6 | $481.55 | Automatic Execution |
15:52:10 - 19-Aug-26 |
