Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Plc (LIN.US) Share Price

Price $504.70 on 10-04-2026 at 23:40:05
Change $1.40 0.28%
Buy $507.00
Sell $502.60
Last Trade: Buy 2.00 at $504.70
Day's Volume: 55,800
Last Close: $503.15
Open: $506.00
ISIN: IE000S9YS762
Day's Range $499.80 - $506.00
52wk Range: $388.53 - $510.00
Market Capitalisation: $233.17b
VWAP: $502.83977
Shares in Issue: 463.39m

Linde Plc (LIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $504.70 Ordinary
16:58:30 - 10-Apr-26
Buy* 8 $504.68 Ordinary
16:58:29 - 10-Apr-26
Buy* 8 $504.65 Ordinary
16:58:23 - 10-Apr-26
Buy* 8 $504.69 Ordinary
16:58:20 - 10-Apr-26
Buy* 8 $504.66 Ordinary
16:57:22 - 10-Apr-26
Buy* 8 $504.69 Ordinary
16:57:07 - 10-Apr-26
Buy* 8 $504.70 Ordinary
16:57:05 - 10-Apr-26
Buy* 8 $504.64 Ordinary
16:57:05 - 10-Apr-26
Buy* 8 $504.64 Ordinary
16:57:04 - 10-Apr-26
Sell* 10 $503.80 Ordinary
16:25:29 - 10-Apr-26
See more Linde Plc trades

Linde Plc (LIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 506.00 506.00 499.80 503.15 55,800
9th Apr 2026 (Thu) 499.46 507.175 498.05 503.30 101,467
8th Apr 2026 (Wed) 487.995 500.80 483.14 500.48 133,677
7th Apr 2026 (Tue) 499.71 500.00 490.295 494.59 85,618
6th Apr 2026 (Mon) 502.56 502.96 497.29 499.47 78,198
3rd Apr 2026 (Fri) 498.90 502.63 494.95 502.60 65,750
2nd Apr 2026 (Thu) 498.90 502.63 494.95 502.60 65,750
1st Apr 2026 (Wed) 493.28 494.14 488.50 493.83 116,135
31st Mar 2026 (Tue) 498.29 500.00 491.91 495.76 84,961
30th Mar 2026 (Mon) 495.78 503.57 494.95 499.26 119,299
27th Mar 2026 (Fri) 496.74 496.74 486.52 491.12 99,772
26th Mar 2026 (Thu) 492.88 500.17 492.13 495.49 178,607
25th Mar 2026 (Wed) 483.01 492.36 481.95 492.34 114,491
24th Mar 2026 (Tue) 474.06 486.41 474.06 479.84 167,403
23rd Mar 2026 (Mon) 489.685 489.76 477.36 478.05 69,713
20th Mar 2026 (Fri) 492.99 495.73 484.395 488.15 78,781
19th Mar 2026 (Thu) 488.39 491.67 483.77 489.80 66,751
18th Mar 2026 (Wed) 491.44 494.38 488.40 488.57 106,215
17th Mar 2026 (Tue) 497.45 500.19 493.39 494.05 152,542
16th Mar 2026 (Mon) 495.00 498.38 491.00 497.41 114,485
13th Mar 2026 (Fri) 498.18 499.87 492.73 493.92 156,920
12th Mar 2026 (Thu) 480.00 492.78 477.92 490.41 156,971
See more Linde Plc price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered