| Price | $520.07 on 28-10-2026 at 22:37:59 |
|---|---|
| Change | $11.42 2.25% |
| Buy | $524.47 |
| Sell | $512.00 |
| Last Trade: | Buy 3.00 at $520.07 |
| Day's Volume: | 90,826 |
| Last Close: | $508.16 |
| Open: | $505.76 |
| ISIN: | IE000S9YS762 |
| Day's Range | $503.64 - $509.42 |
| 52wk Range: | $387.78 - $548.20 |
| Market Capitalisation: | $233.98b |
| VWAP: | $507.64458 |
| Shares in Issue: | 460.98m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $520.07 | Ordinary |
18:37:57 - 28-Oct-26 |
| Buy* | 2 | $520.04 | Ordinary |
18:37:57 - 28-Oct-26 |
| Buy* | 17 | $520.07 | Ordinary |
18:37:35 - 28-Oct-26 |
| Buy* | 3 | $520.04 | Ordinary |
18:37:35 - 28-Oct-26 |
| Buy* | 3 | $520.85 | Ordinary |
18:27:05 - 28-Oct-26 |
| Buy* | 7 | $520.85 | Ordinary |
18:25:35 - 28-Oct-26 |
| Buy* | 1 | $520.29 | Ordinary |
18:25:35 - 28-Oct-26 |
| Buy* | 6 | $519.87 | Ordinary |
18:08:29 - 28-Oct-26 |
| Sell* | 100 | $516.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $516.60 | Ordinary |
17:56:38 - 28-Oct-26 |
