Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Plc (LIN.US) Share Price

Price $502.63 on 03-04-2026 at 20:47:25
Change $9.29 1.85%
Buy $507.14
Sell $501.00
Last Trade: -
Day's Volume: 65,750
Last Close: $502.60
Open: $498.90
ISIN: IE000S9YS762
Day's Range $494.95 - $502.63
52wk Range: $387.29 - $510.00
Market Capitalisation: $232.94b
VWAP: $500.51383
Shares in Issue: 463.39m

Linde Plc (LIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Linde Plc trades

Linde Plc (LIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 498.90 502.63 494.95 502.60 65,750
1st Apr 2026 (Wed) 493.28 494.14 488.50 493.83 116,135
31st Mar 2026 (Tue) 498.29 500.00 491.91 495.76 84,961
30th Mar 2026 (Mon) 495.78 503.57 494.95 499.26 119,299
27th Mar 2026 (Fri) 496.74 496.74 486.52 491.12 99,772
26th Mar 2026 (Thu) 492.88 500.17 492.13 495.49 178,607
25th Mar 2026 (Wed) 483.01 492.36 481.95 492.34 114,491
24th Mar 2026 (Tue) 474.06 486.41 474.06 479.84 167,403
23rd Mar 2026 (Mon) 489.685 489.76 477.36 478.05 69,713
20th Mar 2026 (Fri) 492.99 495.73 484.395 488.15 78,781
19th Mar 2026 (Thu) 488.39 491.67 483.77 489.80 66,751
18th Mar 2026 (Wed) 491.44 494.38 488.40 488.57 106,215
17th Mar 2026 (Tue) 497.45 500.19 493.39 494.05 152,542
16th Mar 2026 (Mon) 495.00 498.38 491.00 497.41 114,485
13th Mar 2026 (Fri) 498.18 499.87 492.73 493.92 156,920
12th Mar 2026 (Thu) 480.00 492.78 477.92 490.41 156,971
11th Mar 2026 (Wed) 477.00 481.68 471.41 481.55 82,335
10th Mar 2026 (Tue) 481.51 482.38 474.88 477.94 89,365
9th Mar 2026 (Mon) 482.69 486.34 478.90 483.62 56,585
6th Mar 2026 (Fri) 487.315 488.08 479.95 484.74 47,379
5th Mar 2026 (Thu) 495.36 497.22 488.84 490.06 43,928
4th Mar 2026 (Wed) 502.55 503.00 497.62 499.19 87,364
3rd Mar 2026 (Tue) 500.08 503.635 492.08 501.68 37,219
See more Linde Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered