| Price | $461.50 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $3.02 0.66% |
| Buy | $468.22 |
| Sell | $460.71 |
| Last Trade: | Sell 1.00 at $461.50 |
| Day's Volume: | 78,669 |
| Last Close: | $460.40 |
| Open: | $457.31 |
| ISIN: | IE000S9YS762 |
| Day's Range | $454.54 - $461.48 |
| 52wk Range: | $388.53 - $547.91 |
| Market Capitalisation: | $213.01b |
| VWAP: | $458.46601 |
| Shares in Issue: | 460.98m |
Linde Plc (LIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $461.50 | Ordinary |
17:20:21 - 18-Sep-26 |
| Buy* | 3 | $460.56 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 1 | $460.51 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $460.53 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $460.53 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 2 | $460.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 2 | $460.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 2 | $460.54 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $460.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 2 | $460.55 | Automatic Execution |
15:52:20 - 18-Sep-26 |
