| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $518.01 | Ordinary |
17:24:41 - 26-Jun-26 |
| Sell* | 1 | $516.55 | Ordinary |
16:39:11 - 26-Jun-26 |
| Sell* | 8 | $516.26 | Ordinary |
16:32:42 - 26-Jun-26 |
| Sell* | 8 | $516.26 | Ordinary |
16:32:41 - 26-Jun-26 |
| Sell* | 14 | $516.26 | Ordinary |
16:32:18 - 26-Jun-26 |
| Sell* | 20 | $516.49 | Ordinary |
16:32:18 - 26-Jun-26 |
| Buy* | 1 | $520.25 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 1 | $520.24 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 25 | $520.25 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 2 | $520.24 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 47 | $520.25 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 4 | $520.24 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 1 | $520.24 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 50 | $520.24 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 50 | $520.23 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $520.16 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 15 | $520.17 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 7 | $519.69 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 23 | $519.69 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 28 | $519.69 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 50 | $519.68 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Buy* | 2 | $519.64 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 19 | $519.53 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $519.71 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 1 | $519.63 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 17 | $519.63 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 2 | $519.63 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 1 | $519.73 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 50 | $519.74 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 12 | $519.67 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 50 | $519.80 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 50 | $519.80 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 17 | $519.80 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 23 | $519.80 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 4 | $519.80 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 10 | $519.80 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $519.82 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $519.82 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $519.82 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 2 | $519.79 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 1 | $519.66 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 3 | $519.75 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 7 | $519.79 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 4 | $519.72 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 2 | $519.795 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 1 | $519.71 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 1 | $519.62 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 1 | $520.67 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $520.65 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $520.55 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $520.56 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 2 | $520.22 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 32 | $520.46 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 20 | $520.46 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 20 | $520.48 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 40 | $520.48 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 40 | $520.48 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 13 | $520.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 6 | $520.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 40 | $520.56 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 20 | $520.68 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 20 | $520.73 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 20 | $520.73 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 33 | $520.75 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 19 | $520.82 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 19 | $520.91 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 18 | $520.90 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 3 | $520.98 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 16 | $520.98 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 3 | $520.98 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 7 | $520.85 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 40 | $520.95 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 9 | $520.84 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 38 | $519.42 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 2 | $519.42 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 12 | $519.39 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 26 | $519.39 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 5 | $519.33 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 5 | $519.15 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 41 | $519.31 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 2 | $519.31 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 10 | $519.31 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 2 | $519.31 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 12 | $519.29 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 14 | $519.29 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 14 | $519.29 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 1 | $519.28 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 6 | $519.28 | Automatic Execution |
15:49:33 - 26-Jun-26 |
| Buy* | 2 | $519.22 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 7 | $519.22 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 2 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 9 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 9 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 9 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 9 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 9 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 9 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 9 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 2 | $519.22 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 19 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 12 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 24 | $519.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 1 | $518.94 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 1 | $518.88 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 40 | $518.94 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 71 | $518.94 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 5 | $518.94 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 4 | $518.93 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 50 | $518.93 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 100 | $518.92 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 10 | $518.62 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 19 | $518.76 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 4 | $518.77 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 6 | $518.77 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 6 | $518.77 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 3 | $518.81 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 16 | $518.81 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 19 | $518.83 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 1 | $518.85 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 10 | $518.89 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 1 | $519.01 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 10 | $519.06 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 14 | $518.89 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 23 | $518.89 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 19 | $519.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 42 | $519.02 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 26 | $519.01 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 19 | $519.04 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 25 | $519.01 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 19 | $519.04 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 25 | $519.09 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 19 | $519.13 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 18 | $519.12 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 2 | $518.88 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 11 | $518.63 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Sell* | 20 | $518.63 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Buy* | 1 | $518.79 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 14 | $518.79 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 1 | $518.73 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 4 | $518.72 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 6 | $518.72 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 1 | $518.72 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 1 | $518.66 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $518.66 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $518.66 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 5 | $518.57 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 27 | $518.57 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 13 | $518.58 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Buy* | 16 | $518.64 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 10 | $518.56 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 13 | $518.60 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 66 | $518.87 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Unknown* | 34 | $518.865 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Unknown* | 41 | $518.865 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Unknown* | 25 | $518.865 | Automatic Execution |
15:47:42 - 26-Jun-26 |
| Sell* | 18 | $518.875 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 100 | $518.92 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Unknown* | 19 | $518.795 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 1 | $518.91 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 19 | $518.85 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 25 | $518.82 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 25 | $518.83 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 25 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 25 | $518.82 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 50 | $518.82 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 50 | $518.82 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 25 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 50 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 25 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 50 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 50 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 6 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 25 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 19 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 50 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 50 | $518.815 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 6 | $518.93 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 24 | $518.97 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 28 | $518.97 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 12 | $518.98 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 2 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 3 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 2 | $519.17 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 13 | $519.15 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 27 | $519.15 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $519.17 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 100 | $519.33 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 2 | $519.35 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 1 | $519.35 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 45 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 45 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $519.18 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.29 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $519.47 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 25 | $519.49 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 3 | $519.30 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 2 | $519.34 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.35 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 1 | $519.43 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 5 | $519.43 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 34 | $519.43 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 60 | $519.43 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $519.49 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 1 | $519.34 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 20 | $519.70 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 71 | $519.56 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 23 | $519.56 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 6 | $519.56 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 6 | $519.56 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 49 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 71 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 29 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 11 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 14 | $519.365 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 75 | $519.365 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 6 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 6 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 80 | $519.365 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 100 | $519.355 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 22 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 5 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 65 | $519.355 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 35 | $519.355 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 5 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 6 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 6 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 5 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 8 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 10 | $519.28 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 15 | $519.28 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 6 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 10 | $519.27 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 40 | $519.26 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 5 | $519.41 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 1 | $519.35 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 19 | $519.20 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 6 | $519.23 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 12 | $519.23 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 28 | $519.23 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 19 | $519.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 3 | $519.15 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Buy* | 1 | $519.30 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 20 | $519.46 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 4 | $519.48 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 14 | $519.53 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 40 | $519.56 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 11 | $519.56 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 1 | $519.56 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 18 | $519.64 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 18 | $519.705 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 18 | $519.66 | Automatic Execution |
15:46:34 - 26-Jun-26 |
| Sell* | 11 | $519.65 | Automatic Execution |
15:46:34 - 26-Jun-26 |
| Buy* | 1 | $519.80 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 1 | $519.78 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 17 | $519.77 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 17 | $519.77 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 17 | $519.77 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 34 | $519.75 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 5 | $519.70 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 5 | $519.70 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 1 | $519.57 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 35 | $519.60 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 4 | $519.54 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Buy* | 15 | $519.54 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Buy* | 1 | $519.54 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 92 | $519.50 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 32 | $519.50 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 11 | $519.56 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 37 | $519.56 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 32 | $519.56 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 8 | $519.50 | Automatic Execution |
15:45:44 - 26-Jun-26 |
| Sell* | 2 | $519.51 | Automatic Execution |
15:45:44 - 26-Jun-26 |
| Sell* | 1 | $519.53 | Automatic Execution |
15:45:41 - 26-Jun-26 |
| Buy* | 7 | $519.70 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Buy* | 19 | $519.68 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Sell* | 9 | $519.66 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 2 | $519.66 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 1 | $519.66 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 24 | $519.66 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 10 | $519.66 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 7 | $519.66 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 10 | $519.67 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 28 | $519.66 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Sell* | 12 | $519.67 | Automatic Execution |
15:45:36 - 26-Jun-26 |
| Buy* | 19 | $519.81 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Buy* | 21 | $519.81 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Buy* | 21 | $519.80 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Buy* | 19 | $519.80 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Buy* | 3 | $519.87 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Buy* | 1 | $519.79 | Automatic Execution |
15:45:26 - 26-Jun-26 |
| Sell* | 40 | $521.07 | Automatic Execution |
15:24:32 - 26-Jun-26 |
| Sell* | 6 | $521.08 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 15 | $521.11 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 1 | $521.16 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 1 | $521.16 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 1 | $521.16 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 1 | $521.07 | Automatic Execution |
15:23:40 - 26-Jun-26 |
| Buy* | 1 | $521.08 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Buy* | 1 | $521.11 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 28 | $521.10 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 12 | $521.05 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $520.89 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Sell* | 40 | $520.93 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 40 | $520.93 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 100 | $520.95 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 13 | $520.98 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 1 | $520.98 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 10 | $521.04 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 18 | $521.13 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 15 | $521.13 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 11 | $521.12 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 7 | $521.115 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 33 | $521.115 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 7 | $521.13 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 30 | $521.10 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 3 | $521.09 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 40 | $521.07 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 40 | $521.07 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 1 | $521.07 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Sell* | 2 | $520.95 | Automatic Execution |
15:22:21 - 26-Jun-26 |
| Sell* | 40 | $521.04 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 40 | $521.04 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 40 | $521.04 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 8 | $521.04 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 40 | $521.04 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 5 | $521.04 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 5 | $521.04 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Buy* | 1 | $521.21 | Automatic Execution |
15:21:51 - 26-Jun-26 |
| Buy* | 6 | $521.21 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 6 | $521.21 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 6 | $521.21 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Sell* | 4 | $521.21 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 1 | $521.29 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 1 | $521.25 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Buy* | 1 | $521.23 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 1 | $521.22 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 30 | $521.165 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Buy* | 5 | $521.13 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Buy* | 12 | $521.12 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Buy* | 11 | $521.12 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Sell* | 15 | $520.96 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Sell* | 15 | $520.97 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Sell* | 15 | $520.97 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Buy* | 25 | $521.05 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 15 | $521.04 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 30 | $521.00 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 14 | $520.99 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 35 | $520.99 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 1 | $520.99 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
15:18:37 - 26-Jun-26 |
| Buy* | 25 | $520.86 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 25 | $520.88 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 25 | $520.86 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 25 | $520.86 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 50 | $520.86 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 25 | $520.86 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 25 | $520.89 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 50 | $520.87 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 50 | $520.87 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 11 | $520.82 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 25 | $520.88 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 11 | $520.88 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 11 | $520.88 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 11 | $520.88 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 25 | $520.88 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 25 | $520.88 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Sell* | 1 | $520.86 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Buy* | 1 | $520.93 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 36 | $520.95 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 1 | $520.95 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 40 | $520.96 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 12 | $520.99 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 3 | $521.035 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 17 | $521.10 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 12 | $521.07 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Sell* | 3 | $520.97 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 66 | $521.03 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 67 | $521.03 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 40 | $521.02 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Buy* | 1 | $521.02 | Automatic Execution |
15:17:21 - 26-Jun-26 |
| Buy* | 1 | $520.98 | Automatic Execution |
15:17:21 - 26-Jun-26 |
| Sell* | 25 | $520.96 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 12 | $520.96 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 32 | $520.96 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 50 | $520.92 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 12 | $520.91 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 36 | $520.92 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 44 | $520.92 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 2 | $520.92 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 1 | $520.92 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 40 | $520.92 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 1 | $520.92 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 7 | $520.91 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 5 | $520.91 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 4 | $520.78 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Buy* | 11 | $520.91 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Buy* | 1 | $520.92 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Buy* | 1 | $520.91 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 17 | $520.59 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 17 | $520.58 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 17 | $520.58 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 17 | $520.58 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 12 | $520.54 | Automatic Execution |
14:55:37 - 26-Jun-26 |
| Buy* | 1 | $520.54 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 1 | $520.54 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 100 | $520.54 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Sell* | 1 | $520.55 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 1 | $520.60 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 80 | $520.60 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 7 | $520.60 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 26 | $520.60 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 7 | $520.59 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 1 | $520.60 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 33 | $520.59 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 7 | $520.60 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 2 | $520.60 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 33 | $520.54 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 25 | $520.54 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 2 | $520.46 | Automatic Execution |
14:53:29 - 26-Jun-26 |
| Sell* | 2 | $520.49 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Sell* | 22 | $520.54 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Sell* | 3 | $520.52 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 3 | $520.51 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 26 | $520.51 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 14 | $520.51 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 5 | $520.50 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 1 | $520.50 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 4 | $520.50 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 9 | $520.34 | Automatic Execution |
14:52:37 - 26-Jun-26 |
| Buy* | 5 | $520.44 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 23 | $520.40 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 40 | $520.29 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Buy* | 1 | $520.29 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Buy* | 19 | $520.29 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Sell* | 10 | $520.34 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Sell* | 13 | $520.34 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Sell* | 50 | $520.34 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Sell* | 69 | $520.32 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Sell* | 12 | $520.31 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Unknown* | 15 | $520.45 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 26 | $520.46 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 1 | $520.57 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 20 | $520.56 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 28 | $520.46 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 20 | $520.57 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 20 | $520.57 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 20 | $520.55 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $520.55 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $520.55 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 48 | $520.57 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $520.57 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 1 | $520.57 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 66 | $520.56 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 23 | $520.56 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 77 | $520.56 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 12 | $520.55 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 1 | $520.56 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Buy* | 40 | $520.55 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 40 | $520.56 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Buy* | 73 | $520.56 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Sell* | 4 | $520.32 | Automatic Execution |
14:50:23 - 26-Jun-26 |
| Sell* | 1 | $520.33 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 1 | $520.32 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Sell* | 50 | $520.41 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Sell* | 50 | $520.41 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Sell* | 50 | $520.42 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Sell* | 50 | $520.42 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Sell* | 50 | $520.42 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Sell* | 100 | $520.42 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Unknown* | 12 | $520.37 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Sell* | 40 | $520.56 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 40 | $520.56 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 2 | $520.56 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 12 | $520.61 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $520.89 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 52 | $520.87 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 30 | $520.87 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 4 | $520.87 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 40 | $520.87 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 40 | $520.87 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 30 | $520.80 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 33 | $520.80 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 40 | $520.80 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 23 | $520.78 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 97 | $520.78 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 46 | $520.75 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 2 | $520.75 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 17 | $520.69 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 1 | $520.91 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Buy* | 40 | $520.91 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Buy* | 100 | $520.91 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Buy* | 60 | $520.94 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 24 | $520.93 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 33 | $520.93 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 40 | $520.93 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 3 | $520.93 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 1 | $520.97 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 39 | $520.97 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 40 | $520.95 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 40 | $520.94 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 40 | $520.95 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 1 | $520.97 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Buy* | 40 | $520.93 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 1 | $520.93 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 16 | $520.93 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 80 | $520.93 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 19 | $520.92 | Automatic Execution |
14:25:44 - 26-Jun-26 |
| Sell* | 40 | $520.87 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 40 | $520.87 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 25 | $520.94 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 10 | $520.96 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Sell* | 17 | $520.97 | Automatic Execution |
14:25:41 - 26-Jun-26 |
| Buy* | 10 | $521.26 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Sell* | 1 | $520.96 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Buy* | 1 | $521.10 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 12 | $521.09 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 10 | $521.09 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 13 | $521.09 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 10 | $521.09 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 18 | $521.09 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 1 | $521.09 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 5 | $521.07 | Automatic Execution |
14:23:22 - 26-Jun-26 |
| Sell* | 2 | $520.97 | Automatic Execution |
14:23:04 - 26-Jun-26 |
| Sell* | 1 | $521.04 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Sell* | 16 | $521.10 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Sell* | 1 | $521.17 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Buy* | 1 | $521.24 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 1 | $521.24 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 50 | $521.24 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 20 | $521.24 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 40 | $521.22 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 40 | $521.20 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 40 | $521.20 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 40 | $521.20 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 40 | $521.20 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 1 | $521.17 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 30 | $521.16 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 1 | $521.16 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 4 | $521.13 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 4 | $521.13 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 8 | $521.12 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 8 | $521.12 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 8 | $521.12 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 8 | $521.12 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 8 | $521.12 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 8 | $521.12 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Sell* | 4 | $521.07 | Automatic Execution |
14:21:02 - 26-Jun-26 |
| Sell* | 40 | $521.08 | Automatic Execution |
14:21:02 - 26-Jun-26 |
| Sell* | 1 | $521.21 | Automatic Execution |
14:21:02 - 26-Jun-26 |
| Buy* | 11 | $521.22 | Automatic Execution |
14:20:27 - 26-Jun-26 |
| Buy* | 25 | $521.30 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Buy* | 25 | $521.30 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Buy* | 19 | $521.37 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 40 | $521.09 | Automatic Execution |
14:18:58 - 26-Jun-26 |
| Sell* | 30 | $521.14 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 30 | $521.14 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 1 | $521.32 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 12 | $521.30 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 10 | $521.30 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 1 | $521.30 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 40 | $521.30 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 63 | $521.29 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 40 | $521.28 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 30 | $521.14 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 55 | $521.26 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 50 | $521.14 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 40 | $521.09 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Unknown* | 2 | $520.98 | Automatic Execution |
14:16:38 - 26-Jun-26 |
| Unknown* | 4 | $520.98 | Automatic Execution |
14:16:30 - 26-Jun-26 |
| Buy* | 1 | $520.33 | Automatic Execution |
13:57:24 - 26-Jun-26 |
| Buy* | 20 | $520.20 | Automatic Execution |
13:56:35 - 26-Jun-26 |
| Buy* | 80 | $520.19 | Automatic Execution |
13:56:35 - 26-Jun-26 |
| Buy* | 14 | $520.18 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Buy* | 1 | $520.17 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Buy* | 19 | $520.14 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Buy* | 11 | $520.14 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Buy* | 10 | $520.16 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Buy* | 1 | $520.16 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Buy* | 40 | $520.03 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Buy* | 120 | $520.01 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 1 | $520.00 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 14 | $519.99 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 17 | $519.99 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Buy* | 40 | $519.99 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Buy* | 1 | $519.99 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Buy* | 10 | $519.99 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Buy* | 18 | $519.99 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Buy* | 10 | $519.99 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 5 | $519.95 | Automatic Execution |
13:55:54 - 26-Jun-26 |
| Buy* | 5 | $520.10 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Sell* | 5 | $519.95 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Sell* | 9 | $520.09 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Buy* | 10 | $520.19 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Sell* | 10 | $520.15 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Buy* | 1 | $520.41 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 12 | $520.38 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Buy* | 16 | $520.285 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Buy* | 7 | $520.28 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Sell* | 1 | $520.41 | Automatic Execution |
13:53:38 - 26-Jun-26 |
| Sell* | 15 | $520.47 | Automatic Execution |
13:53:35 - 26-Jun-26 |
| Sell* | 14 | $520.47 | Automatic Execution |
13:53:34 - 26-Jun-26 |
| Sell* | 1 | $520.47 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Buy* | 19 | $520.55 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 11 | $520.55 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 11 | $520.55 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 40 | $520.55 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 12 | $520.51 | Automatic Execution |
13:52:59 - 26-Jun-26 |
| Buy* | 1 | $520.51 | Automatic Execution |
13:52:59 - 26-Jun-26 |
| Buy* | 15 | $520.51 | Automatic Execution |
13:52:59 - 26-Jun-26 |
| Buy* | 6 | $520.51 | Automatic Execution |
13:52:59 - 26-Jun-26 |
| Buy* | 19 | $520.51 | Automatic Execution |
13:52:59 - 26-Jun-26 |
| Unknown* | 12 | $520.46 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 13 | $520.46 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 14 | $520.46 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 14 | $520.46 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 1 | $520.46 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 11 | $520.46 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 40 | $520.40 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 2 | $520.45 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 1 | $520.42 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 10 | $520.38 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 1 | $520.38 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 30 | $520.38 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 2 | $520.38 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 12 | $520.38 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 2 | $520.37 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 40 | $520.37 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 2 | $520.37 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Buy* | 2 | $520.29 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Buy* | 14 | $520.29 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Buy* | 10 | $520.29 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Buy* | 10 | $520.29 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 7 | $520.26 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 26 | $520.26 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 3 | $520.27 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 19 | $520.26 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 8 | $520.26 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 19 | $520.27 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 27 | $520.27 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 27 | $520.27 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 27 | $520.27 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 33 | $520.27 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 33 | $520.27 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Sell* | 31 | $520.27 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 80 | $520.32 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 20 | $520.30 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 1 | $520.28 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 100 | $520.28 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 1 | $520.27 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 100 | $520.23 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 23 | $520.27 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 15 | $520.27 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 9 | $520.21 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 10 | $520.27 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 30 | $520.27 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 2 | $520.26 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 70 | $520.26 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 100 | $520.20 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 13 | $520.21 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 28 | $520.26 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 12 | $520.23 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Sell* | 14 | $520.16 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Sell* | 50 | $520.17 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Sell* | 14 | $520.17 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Sell* | 1 | $520.16 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 40 | $520.28 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 60 | $520.28 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 40 | $520.29 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 23 | $520.27 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 100 | $520.235 | Automatic Execution |
13:49:57 - 26-Jun-26 |
| Buy* | 25 | $520.28 | Automatic Execution |
13:49:43 - 26-Jun-26 |
| Buy* | 2 | $520.30 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 6 | $520.30 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 3 | $520.30 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 18 | $520.26 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 1 | $520.30 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 22 | $520.26 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 1 | $520.28 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 40 | $520.17 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 5 | $520.165 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 3 | $520.165 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 16 | $520.09 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 1 | $520.12 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 10 | $520.11 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 40 | $520.11 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 1 | $520.11 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 15 | $520.10 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 40 | $520.09 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 13 | $520.09 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Unknown* | 5 | $519.975 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Buy* | 5 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 10 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 10 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 1 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 6 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 2 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 2 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 2 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 1 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 2 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 2 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 2 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 12 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 10 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Buy* | 40 | $519.97 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Sell* | 2 | $519.79 | Automatic Execution |
13:48:30 - 26-Jun-26 |
| Sell* | 2 | $519.79 | Automatic Execution |
13:48:30 - 26-Jun-26 |
| Sell* | 30 | $519.80 | Automatic Execution |
13:48:30 - 26-Jun-26 |
| Sell* | 13 | $519.83 | Automatic Execution |
13:48:30 - 26-Jun-26 |
| Sell* | 2 | $519.83 | Automatic Execution |
13:48:30 - 26-Jun-26 |
| Sell* | 2 | $519.83 | Automatic Execution |
13:48:30 - 26-Jun-26 |
| Buy* | 1 | $520.10 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 13 | $520.07 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 13 | $520.07 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 12 | $520.07 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 12 | $520.07 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 25 | $520.07 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 26 | $520.07 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 29 | $520.07 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 12 | $520.06 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Buy* | 1 | $519.63 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 10 | $519.62 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 5 | $519.59 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 5 | $519.59 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 10 | $519.61 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 1 | $519.61 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 5 | $519.59 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 5 | $519.59 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 5 | $519.59 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 1 | $519.59 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Buy* | 2 | $519.57 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 10 | $519.57 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 40 | $519.50 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 10 | $519.50 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 10 | $519.40 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 2 | $519.40 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 8 | $519.40 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 12 | $519.33 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Buy* | 30 | $519.49 | Automatic Execution |
13:24:26 - 26-Jun-26 |
| Buy* | 80 | $519.47 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Buy* | 1 | $519.46 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Buy* | 40 | $519.41 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Buy* | 7 | $519.31 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 2 | $519.31 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Buy* | 1 | $519.31 | Automatic Execution |
13:24:21 - 26-Jun-26 |
| Sell* | 5 | $519.31 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 4 | $519.35 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 1 | $519.36 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 2 | $519.36 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 98 | $519.36 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 2 | $519.36 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Sell* | 11 | $519.37 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Buy* | 12 | $519.41 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Buy* | 28 | $519.41 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Buy* | 11 | $519.41 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Buy* | 10 | $519.41 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Buy* | 2 | $519.40 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Buy* | 1 | $519.38 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Buy* | 30 | $519.38 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Sell* | 1 | $519.37 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Sell* | 4 | $519.38 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Sell* | 12 | $519.38 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Sell* | 1 | $519.39 | Automatic Execution |
13:22:27 - 26-Jun-26 |
| Sell* | 1 | $519.39 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Buy* | 1 | $519.55 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 10 | $519.46 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 10 | $519.46 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 9 | $519.46 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $519.46 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 2 | $519.38 | Automatic Execution |
13:20:36 - 26-Jun-26 |
| Sell* | 2 | $519.38 | Automatic Execution |
13:20:36 - 26-Jun-26 |
| Sell* | 2 | $519.41 | Automatic Execution |
13:20:36 - 26-Jun-26 |
| Buy* | 1 | $519.78 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 10 | $519.56 | Automatic Execution |
13:18:20 - 26-Jun-26 |
| Sell* | 12 | $519.57 | Automatic Execution |
13:18:20 - 26-Jun-26 |
| Sell* | 100 | $519.83 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 100 | $519.83 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Buy* | 100 | $519.83 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Buy* | 100 | $519.83 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 64 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 77 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 10 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 90 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 10 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 63 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 47 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 15 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 23 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 1 | $519.72 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 40 | $519.79 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 4 | $519.80 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 10 | $519.81 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 4 | $519.80 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 15 | $519.80 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 4 | $519.87 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 83 | $519.94 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 25 | $519.94 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Sell* | 12 | $519.99 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Buy* | 1 | $519.99 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Buy* | 1 | $519.97 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Buy* | 2 | $519.96 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Buy* | 4 | $519.94 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 4 | $519.94 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 4 | $519.94 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Unknown* | 4 | $519.94 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Sell* | 4 | $520.01 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 4 | $520.02 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 16 | $520.02 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Sell* | 1 | $519.95 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 2 | $519.94 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 6 | $519.93 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 2 | $519.93 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 40 | $519.93 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 12 | $519.92 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 40 | $519.89 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 6 | $519.88 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 40 | $519.88 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 10 | $519.85 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 18 | $519.85 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 22 | $519.85 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 28 | $519.81 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 12 | $519.81 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 4 | $519.80 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 2 | $519.80 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 40 | $519.76 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 5 | $519.76 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 10 | $519.76 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Buy* | 10 | $519.76 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Sell* | 12 | $519.41 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 4 | $519.44 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 2 | $519.44 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 3 | $519.44 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 1 | $519.44 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 1 | $519.44 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 39 | $519.44 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 2 | $519.43 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 2 | $519.42 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 2 | $519.42 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 2 | $519.43 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 2 | $519.42 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 2 | $519.41 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 11 | $519.37 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 3 | $519.335 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 2 | $519.30 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 38 | $519.30 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 2 | $519.29 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 26 | $519.28 | Automatic Execution |
12:55:21 - 26-Jun-26 |
| Buy* | 18 | $519.27 | Automatic Execution |
12:55:20 - 26-Jun-26 |
| Buy* | 1 | $519.27 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Buy* | 19 | $519.26 | Automatic Execution |
12:55:18 - 26-Jun-26 |
| Buy* | 19 | $519.26 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Buy* | 1 | $519.28 | Automatic Execution |
12:55:02 - 26-Jun-26 |
| Buy* | 50 | $519.25 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 7 | $519.27 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 40 | $519.27 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 1 | $519.34 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Buy* | 1 | $519.33 | Automatic Execution |
12:54:37 - 26-Jun-26 |
| Sell* | 6 | $519.14 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 2 | $519.14 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Buy* | 12 | $519.28 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Buy* | 12 | $519.28 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Buy* | 1 | $519.28 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Buy* | 23 | $519.26 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 7 | $519.26 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 2 | $519.28 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 5 | $519.26 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 5 | $519.25 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 5 | $519.25 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 5 | $519.25 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 5 | $519.25 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 5 | $519.25 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 5 | $519.25 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 10 | $519.26 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Buy* | 40 | $519.26 | Automatic Execution |
12:53:06 - 26-Jun-26 |
| Sell* | 1 | $519.08 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 1 | $519.28 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.28 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.27 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.28 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 10 | $519.28 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 10 | $519.28 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 10 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 20 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 20 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 20 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 20 | $519.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $519.19 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Sell* | 1 | $519.19 | Automatic Execution |
12:50:17 - 26-Jun-26 |
| Sell* | 23 | $519.19 | Automatic Execution |
12:50:17 - 26-Jun-26 |
| Sell* | 9 | $519.19 | Automatic Execution |
12:50:17 - 26-Jun-26 |
| Buy* | 4 | $519.29 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 4 | $519.28 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 1 | $519.28 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 1 | $519.28 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $519.28 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 70 | $519.28 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 14 | $519.28 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $519.27 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 95 | $519.27 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 5 | $519.24 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 83 | $519.25 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 12 | $519.24 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 15 | $519.17 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Sell* | 4 | $519.09 | Automatic Execution |
12:50:05 - 26-Jun-26 |
| Buy* | 4 | $519.17 | Automatic Execution |
12:50:01 - 26-Jun-26 |
| Buy* | 2 | $519.17 | Automatic Execution |
12:50:01 - 26-Jun-26 |
| Buy* | 19 | $519.155 | Automatic Execution |
12:50:01 - 26-Jun-26 |
| Buy* | 21 | $519.155 | Automatic Execution |
12:50:01 - 26-Jun-26 |
| Buy* | 2 | $519.12 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 6 | $519.12 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Buy* | 2 | $519.15 | Automatic Execution |
12:49:51 - 26-Jun-26 |
| Buy* | 1 | $519.15 | Automatic Execution |
12:49:51 - 26-Jun-26 |
| Sell* | 9 | $519.08 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Sell* | 2 | $519.08 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Sell* | 1 | $519.07 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 5 | $519.11 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 14 | $519.06 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 7 | $519.08 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 19 | $519.08 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 40 | $519.08 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 40 | $519.08 | Automatic Execution |
12:49:39 - 26-Jun-26 |
| Sell* | 9 | $519.09 | Automatic Execution |
12:49:38 - 26-Jun-26 |
| Sell* | 5 | $519.10 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 1 | $519.10 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 2 | $519.09 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 10 | $519.10 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 18 | $519.10 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 9 | $519.10 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 7 | $519.10 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 2 | $519.10 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Unknown* | 5 | $519.20 | Automatic Execution |
12:49:15 - 26-Jun-26 |
| Sell* | 20 | $519.11 | Automatic Execution |
12:48:28 - 26-Jun-26 |
| Sell* | 100 | $519.11 | Automatic Execution |
12:48:28 - 26-Jun-26 |
| Sell* | 38 | $519.10 | Automatic Execution |
12:47:57 - 26-Jun-26 |
| Sell* | 100 | $519.11 | Automatic Execution |
12:47:57 - 26-Jun-26 |
| Sell* | 40 | $519.24 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 1 | $519.37 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Buy* | 1 | $519.38 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 20 | $519.32 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Sell* | 10 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 2 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 1 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 10 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 1 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 2 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 2 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 2 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 1 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 2 | $519.31 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Sell* | 6 | $518.96 | Automatic Execution |
12:23:19 - 26-Jun-26 |
| Sell* | 4 | $519.18 | Automatic Execution |
12:22:31 - 26-Jun-26 |
| Sell* | 4 | $519.19 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Sell* | 24 | $519.19 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 7 | $519.25 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 1 | $519.26 | Automatic Execution |
12:22:00 - 26-Jun-26 |
| Buy* | 16 | $519.59 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 56 | $519.58 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 4 | $519.58 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 2 | $519.73 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $519.70 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $519.70 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $519.71 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $519.71 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 9 | $519.52 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $519.52 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 13 | $519.52 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $519.38 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $519.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 9 | $519.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $519.73 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $519.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $519.73 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $519.91 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Buy* | 30 | $519.89 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 50 | $519.89 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 4 | $519.89 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 10 | $519.89 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 40 | $519.89 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 4 | $519.84 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 1 | $519.85 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 54 | $519.84 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 22 | $519.84 | Automatic Execution |
12:20:48 - 26-Jun-26 |
| Buy* | 1 | $519.82 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 4 | $519.81 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 12 | $519.81 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 15 | $519.70 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 11 | $519.71 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Buy* | 12 | $519.71 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 30 | $519.80 | Automatic Execution |
12:20:34 - 26-Jun-26 |
| Sell* | 7 | $519.80 | Automatic Execution |
12:20:34 - 26-Jun-26 |
| Sell* | 2 | $519.80 | Automatic Execution |
12:20:34 - 26-Jun-26 |
| Sell* | 1 | $519.82 | Automatic Execution |
12:20:34 - 26-Jun-26 |
| Sell* | 1 | $519.93 | Automatic Execution |
12:20:23 - 26-Jun-26 |
| Buy* | 82 | $520.13 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Sell* | 40 | $520.11 | Automatic Execution |
12:18:51 - 26-Jun-26 |
| Sell* | 2 | $520.13 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Sell* | 12 | $520.21 | Automatic Execution |
12:18:16 - 26-Jun-26 |
| Buy* | 1 | $520.43 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Buy* | 40 | $520.48 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 4 | $520.49 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Unknown* | 1 | $520.62 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 120 | $520.62 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 4 | $520.61 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 3 | $520.62 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 5 | $520.66 | Automatic Execution |
12:17:17 - 26-Jun-26 |
| Buy* | 40 | $520.72 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $520.71 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 20 | $520.64 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 20 | $520.64 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 20 | $520.63 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $520.63 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $520.63 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 40 | $520.54 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 40 | $520.54 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 1 | $520.53 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 5 | $520.48 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 7 | $520.40 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 13 | $520.40 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 14 | $520.38 | Automatic Execution |
12:16:23 - 26-Jun-26 |
| Buy* | 30 | $520.38 | Automatic Execution |
12:16:23 - 26-Jun-26 |
| Sell* | 1 | $520.27 | Automatic Execution |
12:16:09 - 26-Jun-26 |
| Sell* | 25 | $520.28 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 2 | $520.32 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 2 | $520.33 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 12 | $520.31 | Automatic Execution |
12:15:36 - 26-Jun-26 |
| Buy* | 3 | $520.265 | Automatic Execution |
12:15:29 - 26-Jun-26 |
| Buy* | 5 | $520.18 | Automatic Execution |
11:53:00 - 26-Jun-26 |
| Buy* | 1 | $520.06 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 49 | $520.07 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 1 | $520.06 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 9 | $520.06 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 40 | $520.06 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 5 | $520.05 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 5 | $520.03 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 50 | $519.96 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 12 | $519.96 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 50 | $519.96 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 40 | $519.88 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Buy* | 4 | $519.98 | Automatic Execution |
11:52:43 - 26-Jun-26 |
| Sell* | 40 | $519.90 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 120 | $519.91 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Sell* | 40 | $519.83 | Automatic Execution |
11:52:28 - 26-Jun-26 |
| Buy* | 1 | $519.88 | Automatic Execution |
11:52:28 - 26-Jun-26 |
| Buy* | 99 | $519.88 | Automatic Execution |
11:52:28 - 26-Jun-26 |
| Buy* | 1 | $519.87 | Automatic Execution |
11:52:28 - 26-Jun-26 |
| Buy* | 80 | $519.87 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 2 | $519.93 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 1 | $519.68 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 2 | $519.71 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 40 | $519.89 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 1 | $519.87 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 2 | $519.87 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 10 | $519.87 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Unknown* | 1 | $519.85 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 1 | $519.71 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 1 | $519.71 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 1 | $519.79 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 2 | $519.91 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $519.91 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $519.91 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $519.91 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 2 | $519.91 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $519.91 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $519.91 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $519.71 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 5 | $519.71 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 30 | $519.71 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $519.71 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 60 | $519.71 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 34 | $519.71 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $519.61 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $519.91 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $519.90 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $519.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $519.93 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $519.60 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $519.73 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $519.69 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $519.77 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $519.77 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $519.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $519.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $519.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $519.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $519.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $519.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $519.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $519.81 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $519.81 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 43 | $519.82 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $519.84 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $519.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $519.78 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $519.83 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $519.93 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $520.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $520.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $520.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $520.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $520.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $520.00 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $520.05 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $520.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $520.05 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $520.06 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $520.06 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $520.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 9 | $520.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 12 | $520.10 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 40 | $520.05 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 5 | $520.04 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 35 | $520.04 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 3 | $520.04 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 62 | $520.04 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 9 | $520.11 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 1 | $520.11 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 35 | $520.11 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 3 | $520.11 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 50 | $520.075 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 62 | $520.11 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 39 | $520.10 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 61 | $520.10 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 40 | $520.10 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 57 | $520.23 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Sell* | 28 | $520.23 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Sell* | 15 | $520.23 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 40 | $520.38 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 7 | $520.38 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 12 | $520.34 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 1 | $520.38 | Automatic Execution |
11:50:04 - 26-Jun-26 |
| Sell* | 100 | $520.08 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Sell* | 4 | $520.08 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Sell* | 96 | $520.10 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Sell* | 4 | $520.10 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Buy* | 100 | $520.11 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 4 | $520.01 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 4 | $520.04 | Automatic Execution |
11:49:21 - 26-Jun-26 |
| Sell* | 2 | $520.05 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Sell* | 3 | $520.08 | Automatic Execution |
11:49:05 - 26-Jun-26 |
| Sell* | 6 | $520.27 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Sell* | 40 | $520.27 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Sell* | 2 | $520.35 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Sell* | 2 | $520.43 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Sell* | 20 | $520.43 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Buy* | 22 | $520.50 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Sell* | 39 | $520.43 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Sell* | 1 | $520.43 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Sell* | 15 | $520.53 | Automatic Execution |
11:48:37 - 26-Jun-26 |
| Sell* | 1 | $520.53 | Automatic Execution |
11:48:37 - 26-Jun-26 |
| Buy* | 2 | $520.67 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 2 | $520.67 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 40 | $520.57 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 40 | $520.565 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 40 | $520.61 | Automatic Execution |
11:47:22 - 26-Jun-26 |
| Sell* | 80 | $520.61 | Automatic Execution |
11:47:22 - 26-Jun-26 |
| Sell* | 27 | $520.62 | Automatic Execution |
11:47:22 - 26-Jun-26 |
| Sell* | 14 | $520.62 | Automatic Execution |
11:47:22 - 26-Jun-26 |
| Sell* | 2 | $520.62 | Automatic Execution |
11:47:22 - 26-Jun-26 |
| Sell* | 40 | $520.91 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 4 | $520.88 | Automatic Execution |
11:46:32 - 26-Jun-26 |
| Buy* | 1 | $520.84 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 1 | $520.61 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 1 | $520.61 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 2 | $520.60 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Sell* | 13 | $520.20 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Sell* | 1 | $520.21 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 2 | $520.42 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 2 | $520.42 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 2 | $520.42 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 2 | $520.42 | Automatic Execution |
11:45:43 - 26-Jun-26 |
| Buy* | 1 | $520.51 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 12 | $520.43 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 36 | $520.43 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 14 | $520.43 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 4 | $520.43 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 14 | $520.43 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 36 | $520.43 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 14 | $520.43 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 50 | $520.43 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Buy* | 1 | $520.39 | Automatic Execution |
11:20:47 - 26-Jun-26 |
| Buy* | 1 | $520.35 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Buy* | 1 | $520.37 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Sell* | 2 | $520.39 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Buy* | 24 | $520.39 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Buy* | 48 | $520.39 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Buy* | 82 | $520.31 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Buy* | 18 | $520.31 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Buy* | 28 | $520.39 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Buy* | 12 | $520.36 | Automatic Execution |
11:20:45 - 26-Jun-26 |
| Sell* | 3 | $520.34 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 100 | $520.34 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 100 | $520.45 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 2 | $520.23 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Sell* | 10 | $520.23 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 38 | $520.53 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 33 | $520.53 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 29 | $520.53 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 21 | $520.53 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 20 | $520.50 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 59 | $520.43 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 21 | $520.43 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 7 | $520.44 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 6 | $520.38 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 6 | $520.38 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 6 | $520.37 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 20 | $520.27 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Buy* | 20 | $520.26 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Buy* | 20 | $520.26 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Sell* | 10 | $520.14 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 10 | $520.14 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 10 | $520.14 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 4 | $520.14 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 6 | $520.36 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 6 | $520.36 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $520.24 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $520.24 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $520.22 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $520.22 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $520.22 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $520.22 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $520.22 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $520.22 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 5 | $520.15 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 5 | $520.17 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 5 | $520.17 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 5 | $520.17 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 5 | $520.13 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 1 | $520.12 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 5 | $520.12 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 5 | $520.12 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 5 | $520.12 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 5 | $520.12 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 5 | $520.08 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 6 | $520.08 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 1 | $520.08 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 1 | $520.08 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 4 | $520.12 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 2 | $520.08 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 12 | $520.06 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 4 | $520.06 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 10 | $520.06 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 4 | $520.06 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 10 | $520.06 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 4 | $520.06 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 10 | $520.06 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 8 | $520.01 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Buy* | 8 | $520.06 | Automatic Execution |
11:18:38 - 26-Jun-26 |
| Buy* | 8 | $520.06 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Buy* | 8 | $520.06 | Automatic Execution |
11:18:36 - 26-Jun-26 |
| Buy* | 8 | $520.07 | Automatic Execution |
11:18:34 - 26-Jun-26 |
| Buy* | 4 | $520.07 | Automatic Execution |
11:18:34 - 26-Jun-26 |
| Buy* | 8 | $520.07 | Automatic Execution |
11:18:34 - 26-Jun-26 |
| Buy* | 4 | $520.07 | Automatic Execution |
11:18:34 - 26-Jun-26 |
| Buy* | 8 | $520.07 | Automatic Execution |
11:18:34 - 26-Jun-26 |
| Buy* | 8 | $520.07 | Automatic Execution |
11:18:34 - 26-Jun-26 |
| Sell* | 40 | $520.05 | Automatic Execution |
10:52:00 - 26-Jun-26 |
| Buy* | 8 | $520.07 | Automatic Execution |
11:18:33 - 26-Jun-26 |
| Buy* | 4 | $520.04 | Automatic Execution |
10:51:14 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:33 - 26-Jun-26 |
| Sell* | 5 | $519.86 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:33 - 26-Jun-26 |
| Sell* | 1 | $519.97 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Buy* | 1 | $520.29 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Sell* | 1 | $520.11 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:31 - 26-Jun-26 |
| Sell* | 1 | $520.15 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 1 | $520.26 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Sell* | 40 | $520.26 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:28 - 26-Jun-26 |
| Sell* | 14 | $520.26 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Buy* | 4 | $519.99 | Automatic Execution |
11:18:08 - 26-Jun-26 |
| Sell* | 26 | $520.26 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Buy* | 4 | $519.94 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 15 | $520.36 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 9 | $519.945 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 18 | $520.32 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 4 | $519.945 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Sell* | 40 | $520.51 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 7 | $519.94 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 1 | $520.73 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Buy* | 4 | $519.94 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 2 | $520.64 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 47 | $520.60 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 3 | $520.60 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 3 | $520.60 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 3 | $520.60 | Automatic Execution |
10:47:49 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:04 - 26-Jun-26 |
| Buy* | 5 | $520.505 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Buy* | 2 | $520.07 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Buy* | 3 | $520.505 | Automatic Execution |
10:47:44 - 26-Jun-26 |
| Sell* | 5 | $519.86 | Automatic Execution |
11:17:55 - 26-Jun-26 |
| Sell* | 6 | $520.42 | Automatic Execution |
10:47:22 - 26-Jun-26 |
| Sell* | 12 | $519.89 | Automatic Execution |
11:17:55 - 26-Jun-26 |
| Buy* | 4 | $520.71 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 2 | $520.10 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Buy* | 4 | $520.86 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 1 | $519.77 | Automatic Execution |
11:17:30 - 26-Jun-26 |
| Buy* | 1 | $520.82 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 1 | $519.74 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 4 | $520.66 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 4 | $519.465 | Automatic Execution |
11:17:12 - 26-Jun-26 |
| Buy* | 4 | $520.70 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 40 | $519.32 | Automatic Execution |
11:17:12 - 26-Jun-26 |
| Buy* | 40 | $520.79 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 10 | $519.29 | Automatic Execution |
11:17:12 - 26-Jun-26 |
| Buy* | 4 | $520.70 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 1 | $519.36 | Automatic Execution |
11:17:12 - 26-Jun-26 |
| Unknown* | 6 | $520.565 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 1 | $519.17 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Sell* | 40 | $520.59 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Sell* | 10 | $518.84 | Automatic Execution |
11:16:41 - 26-Jun-26 |
| Sell* | 30 | $520.59 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Sell* | 30 | $518.84 | Automatic Execution |
11:16:41 - 26-Jun-26 |
| Sell* | 15 | $520.71 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Sell* | 12 | $518.95 | Automatic Execution |
11:16:41 - 26-Jun-26 |
| Sell* | 12 | $520.71 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 100 | $518.98 | Automatic Execution |
11:16:41 - 26-Jun-26 |
| Sell* | 15 | $520.71 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 100 | $518.98 | Automatic Execution |
11:16:41 - 26-Jun-26 |
| Sell* | 76 | $520.71 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 40 | $518.98 | Automatic Execution |
11:16:41 - 26-Jun-26 |
| Buy* | 1 | $520.92 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 2 | $518.89 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 1 | $521.06 | Automatic Execution |
10:46:58 - 26-Jun-26 |
| Buy* | 1 | $518.79 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 2 | $520.80 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 6 | $518.74 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 1 | $520.94 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 30 | $518.74 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 40 | $520.985 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 15 | $518.85 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 40 | $521.01 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 25 | $518.82 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 3 | $520.91 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 5 | $518.82 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 17 | $520.91 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 25 | $518.85 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 30 | $520.80 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 4 | $518.82 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 50 | $520.80 | Automatic Execution |
10:46:18 - 26-Jun-26 |
| Sell* | 8 | $518.82 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 40 | $520.49 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Sell* | 10 | $518.84 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 63 | $520.47 | Automatic Execution |
10:46:02 - 26-Jun-26 |
| Sell* | 1 | $518.85 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Sell* | 12 | $520.47 | Automatic Execution |
10:46:02 - 26-Jun-26 |
| Sell* | 40 | $519.07 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 50 | $520.47 | Automatic Execution |
10:46:02 - 26-Jun-26 |
| Sell* | 60 | $519.07 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 25 | $520.45 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Sell* | 40 | $519.09 | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Sell* | 25 | $520.45 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Buy* | 2 | $519.19 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 25 | $520.45 | Automatic Execution |
10:45:58 - 26-Jun-26 |
| Buy* | 38 | $519.19 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 8 | $520.37 | Automatic Execution |
10:45:57 - 26-Jun-26 |
| Buy* | 100 | $519.19 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Buy* | 5 | $520.43 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 1 | $519.08 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Buy* | 17 | $520.43 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Buy* | 42 | $519.16 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Buy* | 10 | $520.35 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 2 | $519.16 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Buy* | 20 | $520.34 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 40 | $519.15 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Buy* | 11 | $520.34 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 97 | $519.08 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 21 | $520.195 | Automatic Execution |
10:45:41 - 26-Jun-26 |
| Buy* | 27 | $519.08 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 1 | $518.97 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 40 | $519.02 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 1 | $519.02 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Buy* | 5 | $519.26 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 5 | $521.47 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Buy* | 5 | $521.47 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 12 | $521.32 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 80 | $521.48 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 1 | $521.45 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 40 | $521.48 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 40 | $521.48 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 10 | $521.56 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 5 | $521.56 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 85 | $521.56 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 10 | $521.57 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 60 | $521.57 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 40 | $521.59 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 15 | $521.56 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 100 | $521.57 | Automatic Execution |
10:21:56 - 26-Jun-26 |
| Sell* | 40 | $521.56 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 100 | $521.56 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 16 | $521.48 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 40 | $521.52 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 40 | $521.52 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 14 | $521.52 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 40 | $521.71 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Sell* | 40 | $521.72 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Sell* | 1 | $521.72 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Sell* | 11 | $521.72 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Sell* | 11 | $521.72 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Buy* | 6 | $521.93 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 3 | $522.06 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Buy* | 25 | $521.96 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 25 | $521.96 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Unknown* | 2 | $521.88 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Unknown* | 25 | $521.88 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 13 | $521.88 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 87 | $521.88 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 13 | $521.88 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Unknown* | 100 | $521.88 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 1 | $521.56 | Automatic Execution |
10:19:52 - 26-Jun-26 |
| Sell* | 1 | $521.55 | Automatic Execution |
10:19:42 - 26-Jun-26 |
| Sell* | 40 | $521.77 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 40 | $521.76 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 40 | $521.68 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 80 | $521.82 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 1 | $521.79 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 40 | $521.83 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 24 | $521.86 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 80 | $521.86 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 6 | $521.89 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 10 | $521.95 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 12 | $521.93 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 28 | $521.93 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 12 | $521.96 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 40 | $521.965 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 40 | $521.965 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 40 | $521.965 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 100 | $521.99 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 5 | $522.04 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Buy* | 40 | $522.12 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 40 | $522.04 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 40 | $522.04 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 7 | $522.09 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 2 | $522.08 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 1 | $522.08 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 15 | $521.97 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 25 | $521.97 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 2 | $521.96 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 13 | $521.96 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 17 | $521.96 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 23 | $521.96 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 25 | $521.96 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 80 | $521.61 | Automatic Execution |
10:16:29 - 26-Jun-26 |
| Sell* | 72 | $521.48 | Automatic Execution |
10:16:27 - 26-Jun-26 |
| Sell* | 1 | $521.57 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Sell* | 19 | $521.68 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 13 | $521.37 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 18 | $521.37 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 40 | $521.37 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 12 | $521.38 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 1 | $521.44 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 25 | $521.53 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 7 | $521.53 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 9 | $521.53 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 7 | $521.64 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 16 | $521.64 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 4 | $521.64 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 25 | $521.64 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 12 | $521.64 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 16 | $521.64 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 75 | $521.73 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 25 | $521.735 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 50 | $521.735 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 25 | $521.735 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 16 | $521.64 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 4 | $521.64 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 12 | $521.67 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 25 | $521.735 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 50 | $521.735 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 25 | $521.735 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 40 | $521.68 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 10 | $521.72 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Buy* | 2 | $521.60 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Buy* | 9 | $521.52 | Automatic Execution |
10:15:57 - 26-Jun-26 |
| Sell* | 3 | $521.57 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Sell* | 4 | $521.60 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 12 | $521.60 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 4 | $521.60 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 4 | $521.60 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 12 | $521.60 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 8 | $521.60 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 8 | $521.62 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 4 | $521.62 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 3 | $521.65 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 2 | $521.65 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Buy* | 40 | $521.68 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Buy* | 1 | $521.73 | Automatic Execution |
10:15:35 - 26-Jun-26 |
| Sell* | 4 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 80 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 63 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 80 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 3 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 57 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 23 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 80 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 1 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 79 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 1 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 34 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 46 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 17 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 17 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 79 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 33 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 47 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 13 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 20 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 62 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 1 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 80 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 80 | $522.76 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Sell* | 40 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 19 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 7 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 10 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 12 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 12 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 18 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 18 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 100 | $522.75 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 54 | $522.75 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 70 | $522.75 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 12 | $522.75 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 36 | $522.75 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 100 | $522.78 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 12 | $522.84 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 18 | $522.84 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 12 | $522.78 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 33 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 7 | $522.74 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 40 | $522.76 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 80 | $522.99 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 40 | $522.98 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Buy* | 40 | $523.16 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 12 | $523.29 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 8 | $523.29 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 7 | $523.29 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 11 | $523.21 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 19 | $523.21 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 30 | $523.13 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 30 | $523.13 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Buy* | 40 | $522.77 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 29 | $523.04 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 1 | $523.04 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 80 | $523.04 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 20 | $523.04 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 20 | $523.18 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 80 | $523.18 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 1 | $523.04 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 5 | $523.04 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 5 | $523.04 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 20 | $523.04 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 49 | $523.39 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 91 | $523.43 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 20 | $523.42 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 3 | $523.19 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 40 | $523.19 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 25 | $523.19 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 4 | $523.19 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 36 | $523.19 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 4 | $523.21 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 40 | $523.21 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 68 | $523.42 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 40 | $523.21 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 9 | $523.43 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 8 | $523.21 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 8 | $523.21 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 32 | $523.25 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 8 | $523.25 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 32 | $523.36 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 8 | $523.36 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 30 | $523.41 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 2 | $523.41 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 8 | $523.42 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 32 | $523.42 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 12 | $523.43 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 28 | $523.47 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 72 | $523.47 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Buy* | 12 | $523.82 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Buy* | 80 | $523.92 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Buy* | 12 | $524.09 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Sell* | 80 | $524.36 | Automatic Execution |
09:49:51 - 26-Jun-26 |
| Sell* | 8 | $524.37 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 5 | $524.37 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 20 | $524.58 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Sell* | 40 | $524.58 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Sell* | 12 | $524.59 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Sell* | 12 | $524.66 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 12 | $524.65 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 20 | $524.74 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 5 | $524.73 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 25 | $524.73 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 25 | $524.73 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 25 | $524.73 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 1 | $524.69 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Buy* | 1 | $524.67 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 10 | $524.59 | Automatic Execution |
09:48:46 - 26-Jun-26 |
| Buy* | 6 | $524.42 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 6 | $524.335 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 2 | $524.53 | Automatic Execution |
09:47:45 - 26-Jun-26 |
| Buy* | 13 | $524.50 | Automatic Execution |
09:47:45 - 26-Jun-26 |
| Sell* | 19 | $523.96 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 15 | $523.65 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 25 | $523.65 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Sell* | 27 | $523.56 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 20 | $523.17 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 11 | $523.24 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 43 | $523.24 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 100 | $523.24 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 5 | $523.41 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 43 | $523.41 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 40 | $523.24 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 40 | $523.25 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 16 | $523.39 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 12 | $523.40 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 40 | $523.41 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 80 | $523.975 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 2 | $523.94 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 67 | $523.88 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 1 | $523.78 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 40 | $523.78 | Automatic Execution |
09:46:03 - 26-Jun-26 |
| Buy* | 4 | $523.55 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 16 | $523.55 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Buy* | 1 | $523.52 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 1 | $523.46 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 1 | $522.32 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 30 | $522.56 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 78 | $523.12 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 40 | $523.25 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 40 | $523.29 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 40 | $523.29 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 33 | $523.79 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 1 | $524.06 | Automatic Execution |
09:31:26 - 26-Jun-26 |
| Buy* | 9 | $523.51 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 1 | $523.39 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Buy* | 1 | $523.39 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 12 | $522.98 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 12 | $522.77 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 18 | $523.06 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 1 | $523.07 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 1 | $523.07 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 2 | $523.07 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 1 | $523.07 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Sell* | 12 | $522.94 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 12 | $522.96 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Buy* | 3 | $523.04 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 25 | $523.02 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 15 | $523.02 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 40 | $523.03 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 40 | $522.96 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 17 | $522.00 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 16 | $521.90 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 20 | $521.90 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 4 | $521.90 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 40 | $521.90 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 37 | $521.95 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $521.95 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $521.95 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $521.95 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 1 | $521.95 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Sell* | 40 | $521.95 | Automatic Execution |
09:30:07 - 26-Jun-26 |
| Buy* | 40 | $522.00 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $520.85 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $523.02 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $523.01 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 12 | $522.19 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 40 | $521.51 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 40 | $522.94 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 10 | $521.19 | Ordinary |
09:29:09 - 26-Jun-26 |
| Buy* | 21 | $521.19 | Ordinary |
09:29:09 - 26-Jun-26 |
| Buy* | 6 | $521.41 | Ordinary |
09:29:09 - 26-Jun-26 |
| Buy* | 1 | $521.41 | Ordinary |
09:29:09 - 26-Jun-26 |
| Sell* | 7 | $521.41 | Ordinary |
09:29:09 - 26-Jun-26 |
| Buy* | 51 | $522.01 | Ordinary |
09:29:08 - 26-Jun-26 |
| Buy* | 49 | $522.01 | Ordinary |
09:29:08 - 26-Jun-26 |
| Buy* | 11 | $521.88 | Ordinary |
09:29:08 - 26-Jun-26 |
| Buy* | 60 | $521.88 | Ordinary |
09:29:08 - 26-Jun-26 |
| Buy* | 9 | $521.88 | Ordinary |
09:29:08 - 26-Jun-26 |
| Buy* | 8 | $521.95 | Ordinary |
09:29:08 - 26-Jun-26 |
| Buy* | 38 | $521.71 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 62 | $521.71 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 6 | $521.14 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 155 | $521.14 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 40 | $522.01 | Ordinary |
09:28:00 - 26-Jun-26 |
| Sell* | 1 | $522.40 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $522.80 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $522.40 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 3 | $522.50 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $522.80 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $524.11 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $524.11 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $524.44 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $524.42 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $524.44 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $524.42 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $524.35 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $524.42 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 19 | $524.28 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $525.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $525.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $525.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $525.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $525.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $525.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $525.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 1 | $525.22 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $524.55 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $524.55 | Ordinary |
09:27:40 - 26-Jun-26 |
| Sell* | 1 | $524.55 | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 8 | $525.38 | Ordinary |
09:27:04 - 26-Jun-26 |
| Buy* | 7 | $526.30 | Ordinary |
09:27:04 - 26-Jun-26 |
| Buy* | 1 | $526.40 | Ordinary |
09:25:53 - 26-Jun-26 |
| Buy* | 1 | $526.40 | Ordinary |
09:25:53 - 26-Jun-26 |
| Buy* | 2 | $525.66 | Ordinary |
09:20:59 - 26-Jun-26 |
| Buy* | 2 | $525.78 | Ordinary |
09:20:55 - 26-Jun-26 |
| Buy* | 2 | $525.86 | Ordinary |
09:20:52 - 26-Jun-26 |
| Buy* | 5 | $525.00 | Ordinary |
09:20:15 - 26-Jun-26 |
| Buy* | 8 | $523.84 | Ordinary |
08:58:27 - 26-Jun-26 |
| Sell* | 20 | $522.58 | Ordinary |
08:51:35 - 26-Jun-26 |
| Sell* | 20 | $522.73 | Ordinary |
08:51:35 - 26-Jun-26 |
| Buy* | 50 | $523.35 | Ordinary |
08:51:30 - 26-Jun-26 |
| Sell* | 11 | $523.30 | Ordinary |
08:45:29 - 26-Jun-26 |
| Sell* | 7 | $523.32 | Ordinary |
08:45:29 - 26-Jun-26 |
| Sell* | 4 | $523.32 | Ordinary |
08:45:29 - 26-Jun-26 |
| Sell* | 7 | $523.39 | Ordinary |
08:45:29 - 26-Jun-26 |
| Sell* | 11 | $523.39 | Ordinary |
08:45:29 - 26-Jun-26 |
| Sell* | 2 | $523.39 | Ordinary |
08:45:29 - 26-Jun-26 |
| Buy* | 8 | $524.62 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 8 | $524.60 | Ordinary |
08:15:49 - 26-Jun-26 |
| Buy* | 8 | $524.62 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 8 | $524.63 | Ordinary |
08:13:52 - 26-Jun-26 |
| Sell* | 8 | $523.52 | Ordinary |
07:00:41 - 26-Jun-26 |
| Buy* | 4 | $523.76 | Ordinary |
06:42:10 - 26-Jun-26 |
| Sell* | 8 | $523.66 | Ordinary |
05:35:47 - 26-Jun-26 |