Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Plc (LIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $481.67 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 7 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 120 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 24 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 16 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 7 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 560 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 17 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 34 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 6 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 5 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 9 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $481.55 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 1 $481.56 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 18 $481.58 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 10 $481.58 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 2 $481.58 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $481.69 Automatic Execution
 15:52:07 - 19-Aug-26
Buy* 1 $481.68 Automatic Execution
 15:52:07 - 19-Aug-26
Sell* 40 $481.62 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 38 $481.62 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 2 $481.62 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 10 $481.67 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 25 $481.69 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 4 $481.68 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 35 $481.73 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 35 $481.73 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 30 $481.70 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 30 $481.70 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 30 $481.70 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 30 $481.70 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 30 $481.70 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 30 $481.70 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 30 $481.695 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 30 $481.695 Automatic Execution
 15:51:40 - 19-Aug-26
Unknown* 30 $481.695 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 40 $481.71 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 30 $481.68 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 4 $481.68 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 40 $481.67 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 40 $481.67 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 40 $481.67 Automatic Execution
 15:51:40 - 19-Aug-26
Unknown* 7 $481.60 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 46 $481.52 Automatic Execution
 15:51:13 - 19-Aug-26
Buy* 60 $481.66 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 20 $481.66 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 80 $481.66 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 60 $481.66 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 20 $481.64 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 80 $481.64 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $481.63 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 1 $481.63 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 9 $481.44 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 30 $481.54 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 80 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 1 $481.57 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.55 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 31 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 9 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 11 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 1 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 1 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 60 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 60 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 4 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 80 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 1 $481.56 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 50 $481.55 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 4 $481.52 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 2 $481.56 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 15 $481.56 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 2 $481.56 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 98 $481.56 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $481.56 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 60 $481.56 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $481.56 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 80 $481.56 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 2 $481.55 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 40 $481.52 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 97 $481.55 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 1 $481.55 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 1 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 13 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 3 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 3 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 13 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 27 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 3 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 29 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 3 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 3 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 5 $481.44 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 3 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 67 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 70 $481.445 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 30 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 5 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 5 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 60 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 100 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 40 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 75 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 25 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 270 $481.56 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 100 $481.55 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 15 $481.50 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 25 $481.50 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 15 $481.49 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 25 $481.49 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 19 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 7 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 7 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 7 $481.45 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 40 $481.44 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 1 $481.52 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 1 $481.86 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 10 $481.90 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 17 $481.88 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $481.905 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 1 $481.92 Automatic Execution
 15:49:57 - 19-Aug-26
Buy* 1 $481.93 Automatic Execution
 15:49:57 - 19-Aug-26
Buy* 1 $481.98 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 10 $481.92 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 40 $482.00 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 93 $482.00 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 7 $482.00 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 3 $482.03 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 3 $482.03 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 35 $482.00 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 17 $482.00 Automatic Execution
 15:49:56 - 19-Aug-26
Unknown* 52 $482.03 Automatic Execution
 15:49:56 - 19-Aug-26
Unknown* 8 $482.03 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 40 $482.03 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 40 $482.03 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 40 $482.06 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 40 $482.05 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 40 $482.05 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 40 $482.06 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 1 $482.06 Automatic Execution
 15:49:56 - 19-Aug-26
Unknown* 10 $482.135 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 1 $482.12 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 2 $482.19 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 100 $482.19 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 8 $482.19 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 10 $482.19 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 40 $482.19 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 40 $482.19 Automatic Execution
 15:49:39 - 19-Aug-26
Sell* 40 $482.33 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 2 $482.34 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 6 $482.36 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 12 $482.36 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 37 $482.36 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 40 $482.36 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 3 $482.36 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 37 $482.36 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 12 $482.36 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 40 $482.35 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 6 $482.36 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 40 $482.33 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 28 $482.36 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 12 $482.33 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 13 $482.30 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 15 $482.30 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 15 $482.30 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 2 $482.30 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 15 $482.29 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 17 $482.29 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 13 $482.26 Automatic Execution
 15:49:22 - 19-Aug-26
Sell* 11 $482.26 Automatic Execution
 15:49:22 - 19-Aug-26
Sell* 3 $482.26 Automatic Execution
 15:49:22 - 19-Aug-26
Sell* 13 $482.26 Automatic Execution
 15:49:22 - 19-Aug-26
Sell* 40 $482.26 Automatic Execution
 15:49:22 - 19-Aug-26
Buy* 24 $482.45 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 16 $482.44 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 6 $482.41 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 26 $482.41 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 8 $482.41 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 40 $482.41 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 15 $482.39 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 36 $482.39 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 4 $482.39 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 1 $482.39 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 6 $482.38 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 1 $482.35 Automatic Execution
 15:48:25 - 19-Aug-26
Buy* 2 $482.36 Automatic Execution
 15:48:22 - 19-Aug-26
Sell* 1 $482.245 Automatic Execution
 15:48:22 - 19-Aug-26
Buy* 30 $482.21 Automatic Execution
 15:48:22 - 19-Aug-26
Unknown* 15 $482.135 Automatic Execution
 15:48:19 - 19-Aug-26
Unknown* 15 $482.135 Automatic Execution
 15:48:19 - 19-Aug-26
Unknown* 15 $482.135 Automatic Execution
 15:48:19 - 19-Aug-26
Unknown* 25 $482.135 Automatic Execution
 15:48:19 - 19-Aug-26
Unknown* 25 $482.135 Automatic Execution
 15:48:19 - 19-Aug-26
Unknown* 25 $482.135 Automatic Execution
 15:48:19 - 19-Aug-26
Sell* 2 $482.07 Automatic Execution
 15:48:19 - 19-Aug-26
Buy* 1 $482.19 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 40 $482.11 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 40 $482.11 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 9 $482.12 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 1 $482.12 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 18 $482.20 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 2 $482.20 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 2 $482.175 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 2 $482.175 Automatic Execution
 15:47:44 - 19-Aug-26
Buy* 2 $482.175 Automatic Execution
 15:47:44 - 19-Aug-26
Buy* 2 $482.175 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.175 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.175 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.18 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.18 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.18 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.18 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.18 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.18 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.18 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 2 $482.18 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 1 $482.16 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 28 $482.16 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 40 $482.16 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 25 $482.17 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 33 $482.17 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 6 $482.17 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 1 $482.17 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 39 $482.17 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 40 $482.17 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 1 $482.17 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 40 $482.17 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 40 $482.17 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 15 $482.18 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 40 $482.18 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 25 $482.18 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 22 $482.20 Automatic Execution
 15:47:35 - 19-Aug-26
Sell* 160 $482.20 Automatic Execution
 15:47:34 - 19-Aug-26
Buy* 1 $482.295 Automatic Execution
 15:47:14 - 19-Aug-26
Buy* 1 $482.32 Automatic Execution
 15:47:04 - 19-Aug-26
Sell* 40 $482.23 Automatic Execution
 15:46:54 - 19-Aug-26
Buy* 1 $482.29 Automatic Execution
 15:46:19 - 19-Aug-26
Buy* 1 $482.26 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 1 $482.26 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 1 $482.27 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 1 $482.25 Automatic Execution
 15:46:04 - 19-Aug-26
Buy* 2 $482.22 Automatic Execution
 15:46:02 - 19-Aug-26
Buy* 2 $482.20 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 2 $482.20 Automatic Execution
 15:45:41 - 19-Aug-26
Buy* 2 $482.20 Automatic Execution
 15:45:41 - 19-Aug-26
Buy* 160 $481.79 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $481.74 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 50 $481.74 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 2 $481.74 Automatic Execution
 15:25:58 - 19-Aug-26
Sell* 2 $481.71 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 1 $481.71 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 40 $481.76 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 40 $481.76 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 21 $481.76 Automatic Execution
 15:25:38 - 19-Aug-26
Sell* 4 $481.84 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 17 $482.01 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 4 $481.97 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 19 $481.94 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 25 $482.00 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 40 $482.00 Automatic Execution
 15:24:54 - 19-Aug-26
Buy* 16 $481.99 Automatic Execution
 15:24:54 - 19-Aug-26
Sell* 20 $481.90 Automatic Execution
 15:24:52 - 19-Aug-26
Sell* 20 $481.90 Automatic Execution
 15:24:46 - 19-Aug-26
Sell* 20 $481.90 Automatic Execution
 15:24:44 - 19-Aug-26
Buy* 3 $482.05 Automatic Execution
 15:23:57 - 19-Aug-26
Buy* 3 $482.04 Automatic Execution
 15:23:57 - 19-Aug-26
Buy* 2 $482.05 Automatic Execution
 15:23:57 - 19-Aug-26
Buy* 38 $482.02 Automatic Execution
 15:23:57 - 19-Aug-26
Buy* 2 $482.02 Automatic Execution
 15:23:57 - 19-Aug-26
Buy* 1 $482.04 Automatic Execution
 15:23:57 - 19-Aug-26
Buy* 2 $482.02 Automatic Execution
 15:23:57 - 19-Aug-26
Sell* 15 $481.92 Automatic Execution
 15:23:57 - 19-Aug-26
Sell* 15 $481.91 Automatic Execution
 15:23:57 - 19-Aug-26
Sell* 15 $481.89 Automatic Execution
 15:23:57 - 19-Aug-26
Buy* 100 $481.985 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 100 $481.985 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 40 $481.99 Automatic Execution
 15:23:18 - 19-Aug-26
Buy* 40 $481.985 Automatic Execution
 15:23:18 - 19-Aug-26
Buy* 25 $481.93 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 1 $481.89 Automatic Execution
 15:22:36 - 19-Aug-26
Sell* 10 $481.82 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 40 $481.82 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 15 $481.82 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 5 $481.82 Automatic Execution
 15:22:11 - 19-Aug-26
Sell* 100 $481.87 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 100 $481.87 Automatic Execution
 15:22:00 - 19-Aug-26
Sell* 80 $481.88 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 80 $481.915 Automatic Execution
 15:21:55 - 19-Aug-26
Sell* 25 $481.915 Automatic Execution
 15:21:55 - 19-Aug-26
Sell* 55 $481.915 Automatic Execution
 15:21:55 - 19-Aug-26
Sell* 40 $481.905 Automatic Execution
 15:21:55 - 19-Aug-26
Sell* 15 $481.895 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 15 $481.91 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 25 $481.91 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 19 $481.86 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 21 $481.86 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 1 $481.86 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 19 $481.85 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 1 $481.85 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 40 $481.85 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 52 $481.81 Automatic Execution
 15:21:19 - 19-Aug-26
Sell* 1 $481.90 Automatic Execution
 15:21:13 - 19-Aug-26
Sell* 20 $481.96 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 60 $482.05 Automatic Execution
 15:21:12 - 19-Aug-26
Buy* 40 $482.05 Automatic Execution
 15:21:12 - 19-Aug-26
Sell* 1 $481.96 Automatic Execution
 15:21:08 - 19-Aug-26
Sell* 1 $481.91 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 2 $481.96 Automatic Execution
 15:20:56 - 19-Aug-26
Sell* 22 $481.99 Automatic Execution
 15:20:56 - 19-Aug-26
Buy* 5 $482.05 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 1 $482.03 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 18 $482.02 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 40 $482.02 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 1 $481.97 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 1 $481.97 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 2 $482.01 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 20 $481.96 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 1 $481.97 Automatic Execution
 15:20:25 - 19-Aug-26
Buy* 1 $481.96 Automatic Execution
 15:20:25 - 19-Aug-26
Sell* 20 $481.91 Automatic Execution
 15:20:21 - 19-Aug-26
Sell* 155 $481.91 Automatic Execution
 15:20:21 - 19-Aug-26
Sell* 5 $481.91 Automatic Execution
 15:20:21 - 19-Aug-26
Sell* 30 $481.91 Automatic Execution
 15:20:20 - 19-Aug-26
Sell* 30 $481.92 Automatic Execution
 15:20:20 - 19-Aug-26
Sell* 3 $481.93 Automatic Execution
 15:20:17 - 19-Aug-26
Sell* 5 $481.95 Automatic Execution
 15:20:16 - 19-Aug-26
Sell* 1 $482.00 Automatic Execution
 15:20:13 - 19-Aug-26
Sell* 15 $482.05 Automatic Execution
 15:20:11 - 19-Aug-26
Sell* 25 $482.05 Automatic Execution
 15:20:11 - 19-Aug-26
Sell* 20 $482.08 Automatic Execution
 15:20:11 - 19-Aug-26
Buy* 3 $482.12 Automatic Execution
 15:19:59 - 19-Aug-26
Sell* 10 $482.14 Automatic Execution
 15:19:57 - 19-Aug-26
Sell* 1 $482.16 Automatic Execution
 15:19:57 - 19-Aug-26
Sell* 5 $482.09 Automatic Execution
 15:19:43 - 19-Aug-26
Sell* 12 $482.07 Automatic Execution
 15:19:22 - 19-Aug-26
Sell* 5 $482.07 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 3 $482.14 Automatic Execution
 15:19:01 - 19-Aug-26
Sell* 40 $482.14 Automatic Execution
 15:19:00 - 19-Aug-26
Buy* 20 $482.10 Automatic Execution
 15:18:56 - 19-Aug-26
Buy* 1 $482.09 Automatic Execution
 15:18:56 - 19-Aug-26
Buy* 1 $482.03 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 1 $482.03 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 40 $482.02 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 2 $482.02 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 40 $482.01 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 40 $482.02 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 1 $482.01 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 40 $481.97 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 3 $481.92 Automatic Execution
 15:18:53 - 19-Aug-26
Buy* 11 $481.92 Automatic Execution
 15:18:53 - 19-Aug-26
Buy* 1 $481.89 Automatic Execution
 15:18:53 - 19-Aug-26
Buy* 40 $481.84 Automatic Execution
 15:18:53 - 19-Aug-26
Buy* 40 $481.84 Automatic Execution
 15:18:53 - 19-Aug-26
Buy* 40 $481.84 Automatic Execution
 15:18:53 - 19-Aug-26
Sell* 10 $481.78 Automatic Execution
 15:18:51 - 19-Aug-26
Sell* 20 $481.78 Automatic Execution
 15:18:34 - 19-Aug-26
Buy* 1 $481.84 Automatic Execution
 15:18:34 - 19-Aug-26
Buy* 1 $481.84 Automatic Execution
 15:18:32 - 19-Aug-26
Buy* 1 $481.84 Automatic Execution
 15:18:31 - 19-Aug-26
Buy* 1 $481.84 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 72 $481.79 Automatic Execution
 15:18:30 - 19-Aug-26
Buy* 1 $481.88 Automatic Execution
 15:18:30 - 19-Aug-26
Buy* 1 $481.88 Automatic Execution
 15:18:29 - 19-Aug-26
Buy* 1 $481.88 Automatic Execution
 15:18:29 - 19-Aug-26
Buy* 1 $481.88 Automatic Execution
 15:18:28 - 19-Aug-26
Buy* 1 $481.88 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 1 $481.88 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 1 $481.88 Automatic Execution
 15:18:26 - 19-Aug-26
Buy* 20 $481.825 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 9 $481.84 Automatic Execution
 15:17:53 - 19-Aug-26
Buy* 1 $481.81 Automatic Execution
 15:17:52 - 19-Aug-26
Buy* 1 $481.81 Automatic Execution
 15:17:52 - 19-Aug-26
Sell* 151 $481.79 Automatic Execution
 15:17:50 - 19-Aug-26
Sell* 169 $481.79 Automatic Execution
 15:17:50 - 19-Aug-26
Sell* 31 $481.79 Automatic Execution
 15:17:50 - 19-Aug-26
Sell* 9 $481.79 Automatic Execution
 15:17:50 - 19-Aug-26
Sell* 1 $481.83 Automatic Execution
 15:17:36 - 19-Aug-26
Buy* 1 $481.88 Automatic Execution
 15:17:11 - 19-Aug-26
Sell* 40 $481.79 Automatic Execution
 15:17:01 - 19-Aug-26
Buy* 45 $481.84 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 15 $481.84 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 140 $481.85 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 20 $481.85 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 60 $481.84 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 19 $481.83 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 40 $481.83 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 40 $481.81 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 1 $481.81 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 1 $481.80 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 50 $481.78 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 40 $481.78 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 50 $481.78 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 140 $481.78 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 100 $481.77 Automatic Execution
 15:15:56 - 19-Aug-26
Buy* 25 $481.59 Automatic Execution
 15:15:39 - 19-Aug-26
Buy* 10 $481.59 Automatic Execution
 15:15:39 - 19-Aug-26
Buy* 25 $481.59 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 9 $481.53 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 120 $481.55 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 39 $481.55 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 1 $481.55 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 39 $483.19 Automatic Execution
 14:57:27 - 19-Aug-26
Buy* 1 $483.24 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 2 $483.23 Automatic Execution
 14:57:00 - 19-Aug-26
Buy* 1 $483.23 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 80 $483.17 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 18 $483.18 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 4 $483.16 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 20 $483.14 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 1 $483.13 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 1 $483.12 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 1 $483.08 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 2 $483.05 Automatic Execution
 14:56:33 - 19-Aug-26
Buy* 30 $482.99 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 40 $483.02 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 5 $483.00 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 40 $482.97 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 25 $482.87 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 1 $482.93 Automatic Execution
 14:55:52 - 19-Aug-26
Sell* 1 $482.97 Automatic Execution
 14:55:14 - 19-Aug-26
Sell* 10 $483.00 Automatic Execution
 14:54:54 - 19-Aug-26
Sell* 1 $483.09 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 1 $483.14 Automatic Execution
 14:54:37 - 19-Aug-26
Sell* 18 $483.14 Automatic Execution
 14:54:37 - 19-Aug-26
Sell* 2 $483.14 Automatic Execution
 14:54:33 - 19-Aug-26
Sell* 1 $483.19 Automatic Execution
 14:54:31 - 19-Aug-26
Buy* 1 $483.19 Automatic Execution
 14:54:17 - 19-Aug-26
Buy* 1 $483.19 Automatic Execution
 14:54:17 - 19-Aug-26
Buy* 18 $483.19 Automatic Execution
 14:54:17 - 19-Aug-26
Sell* 1 $483.12 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 1 $483.10 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 40 $483.13 Automatic Execution
 14:53:32 - 19-Aug-26
Sell* 40 $483.13 Automatic Execution
 14:53:32 - 19-Aug-26
Sell* 40 $483.14 Automatic Execution
 14:53:32 - 19-Aug-26
Sell* 3 $483.22 Automatic Execution
 14:53:29 - 19-Aug-26
Sell* 100 $483.355 Automatic Execution
 14:53:26 - 19-Aug-26
Buy* 1 $483.56 Automatic Execution
 14:53:00 - 19-Aug-26
Buy* 1 $483.55 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 20 $483.50 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 80 $483.49 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 40 $483.49 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 2 $483.49 Automatic Execution
 14:52:58 - 19-Aug-26
Buy* 1 $483.48 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 20 $483.39 Automatic Execution
 14:52:48 - 19-Aug-26
Buy* 16 $483.50 Automatic Execution
 14:52:48 - 19-Aug-26
Buy* 37 $483.48 Automatic Execution
 14:52:48 - 19-Aug-26
Sell* 26 $483.46 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 1 $483.49 Automatic Execution
 14:52:47 - 19-Aug-26
Sell* 40 $483.50 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 17 $483.57 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 1 $483.52 Automatic Execution
 14:52:44 - 19-Aug-26
Buy* 1 $483.57 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 1 $483.60 Automatic Execution
 14:51:23 - 19-Aug-26
Sell* 1 $483.61 Automatic Execution
 14:49:48 - 19-Aug-26
Sell* 11 $483.63 Automatic Execution
 14:49:48 - 19-Aug-26
Buy* 11 $483.65 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 11 $483.65 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 11 $483.65 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 3 $483.67 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 1 $483.63 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 1 $483.61 Automatic Execution
 14:49:40 - 19-Aug-26
Buy* 40 $483.56 Automatic Execution
 14:49:20 - 19-Aug-26
Sell* 20 $483.55 Automatic Execution
 14:48:30 - 19-Aug-26
Sell* 120 $483.68 Automatic Execution
 14:47:58 - 19-Aug-26
Sell* 1 $483.68 Automatic Execution
 14:47:58 - 19-Aug-26
Sell* 20 $483.68 Automatic Execution
 14:47:58 - 19-Aug-26
Sell* 6 $483.69 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 3 $483.69 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 3 $483.69 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $483.68 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 39 $483.67 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 40 $483.71 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $483.67 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $483.65 Automatic Execution
 14:47:55 - 19-Aug-26
Buy* 2 $483.65 Automatic Execution
 14:47:55 - 19-Aug-26
Buy* 2 $483.59 Automatic Execution
 14:47:29 - 19-Aug-26
Buy* 1 $483.58 Automatic Execution
 14:47:17 - 19-Aug-26
Buy* 1 $483.57 Automatic Execution
 14:47:17 - 19-Aug-26
Buy* 1 $483.52 Automatic Execution
 14:47:14 - 19-Aug-26
Sell* 40 $483.45 Automatic Execution
 14:46:34 - 19-Aug-26
Sell* 19 $483.46 Automatic Execution
 14:46:34 - 19-Aug-26
Sell* 21 $483.46 Automatic Execution
 14:46:34 - 19-Aug-26
Sell* 19 $483.46 Automatic Execution
 14:46:34 - 19-Aug-26
Sell* 40 $483.45 Automatic Execution
 14:46:34 - 19-Aug-26
Unknown* 100 $483.565 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 1 $483.61 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 2 $483.50 Automatic Execution
 14:45:59 - 19-Aug-26
Sell* 1 $483.59 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 60 $483.59 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 20 $483.59 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 12 $483.20 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 1 $483.20 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 40 $483.20 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 1 $483.28 Automatic Execution
 14:26:43 - 19-Aug-26
Buy* 1 $483.28 Automatic Execution
 14:26:42 - 19-Aug-26
Buy* 40 $483.26 Automatic Execution
 14:26:35 - 19-Aug-26
Sell* 1 $483.29 Automatic Execution
 14:26:18 - 19-Aug-26
Buy* 17 $483.32 Automatic Execution
 14:26:16 - 19-Aug-26
Buy* 5 $483.27 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 2 $483.35 Automatic Execution
 14:25:56 - 19-Aug-26
Sell* 19 $483.36 Automatic Execution
 14:25:56 - 19-Aug-26
Buy* 12 $483.45 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 40 $483.45 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 3 $483.44 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 9 $483.43 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 3 $483.43 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 1 $483.42 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 16 $483.42 Automatic Execution
 14:25:55 - 19-Aug-26
Buy* 12 $483.32 Automatic Execution
 14:25:41 - 19-Aug-26
Buy* 1 $483.44 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 37 $483.33 Automatic Execution
 14:23:41 - 19-Aug-26
Buy* 1 $483.52 Automatic Execution
 14:23:40 - 19-Aug-26
Buy* 1 $483.50 Automatic Execution
 14:23:40 - 19-Aug-26
Buy* 1 $483.46 Automatic Execution
 14:23:35 - 19-Aug-26
Buy* 12 $483.45 Automatic Execution
 14:23:35 - 19-Aug-26
Buy* 1 $483.45 Automatic Execution
 14:23:35 - 19-Aug-26
Buy* 1 $483.45 Automatic Execution
 14:23:35 - 19-Aug-26
Buy* 1 $483.45 Automatic Execution
 14:23:35 - 19-Aug-26
Buy* 1 $483.45 Automatic Execution
 14:23:35 - 19-Aug-26
Buy* 1 $483.45 Automatic Execution
 14:23:35 - 19-Aug-26
Buy* 32 $483.44 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 8 $483.44 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 12 $483.43 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 20 $483.42 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 20 $483.42 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 40 $483.37 Automatic Execution
 14:23:17 - 19-Aug-26
Buy* 36 $483.35 Automatic Execution
 14:23:17 - 19-Aug-26
Buy* 1 $483.35 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 2 $483.245 Automatic Execution
 14:23:07 - 19-Aug-26
Buy* 15 $483.25 Automatic Execution
 14:23:07 - 19-Aug-26
Sell* 21 $483.24 Automatic Execution
 14:23:06 - 19-Aug-26
Buy* 1 $483.34 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 1 $483.35 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 2 $483.35 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 20 $483.32 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 4 $483.30 Automatic Execution
 14:22:37 - 19-Aug-26
Buy* 2 $483.29 Automatic Execution
 14:22:37 - 19-Aug-26
Sell* 1 $483.18 Automatic Execution
 14:22:06 - 19-Aug-26
Sell* 12 $483.18 Automatic Execution
 14:22:06 - 19-Aug-26
Buy* 61 $483.30 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 19 $483.30 Automatic Execution
 14:21:55 - 19-Aug-26
Sell* 3 $483.24 Automatic Execution
 14:21:55 - 19-Aug-26
Sell* 2 $483.25 Automatic Execution
 14:21:54 - 19-Aug-26
Buy* 3 $483.24 Automatic Execution
 14:21:54 - 19-Aug-26
Buy* 3 $483.20 Automatic Execution
 14:21:48 - 19-Aug-26
Buy* 3 $483.16 Automatic Execution
 14:21:44 - 19-Aug-26
Buy* 1 $483.15 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 1 $483.15 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 1 $483.15 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 1 $483.07 Automatic Execution
 14:20:50 - 19-Aug-26
Sell* 6 $483.22 Automatic Execution
 14:20:40 - 19-Aug-26
Buy* 1 $483.39 Automatic Execution
 14:20:39 - 19-Aug-26
Buy* 20 $483.42 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 18 $483.38 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 18 $483.38 Automatic Execution
 14:19:49 - 19-Aug-26
Unknown* 2 $483.38 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 2 $483.38 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 40 $483.415 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 23 $483.46 Automatic Execution
 14:19:38 - 19-Aug-26
Sell* 1 $483.48 Automatic Execution
 14:19:29 - 19-Aug-26
Sell* 1 $483.51 Automatic Execution
 14:19:28 - 19-Aug-26
Sell* 100 $483.55 Automatic Execution
 14:19:28 - 19-Aug-26
Buy* 17 $483.60 Automatic Execution
 14:19:21 - 19-Aug-26
Sell* 4 $483.52 Automatic Execution
 14:18:49 - 19-Aug-26
Sell* 24 $483.53 Automatic Execution
 14:18:49 - 19-Aug-26
Buy* 40 $483.605 Automatic Execution
 14:18:49 - 19-Aug-26
Buy* 40 $483.605 Automatic Execution
 14:18:49 - 19-Aug-26
Buy* 17 $483.65 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 17 $483.65 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 17 $483.65 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 20 $483.59 Automatic Execution
 14:18:44 - 19-Aug-26
Buy* 100 $483.59 Automatic Execution
 14:18:44 - 19-Aug-26
Buy* 17 $483.66 Automatic Execution
 14:18:37 - 19-Aug-26
Buy* 17 $483.66 Automatic Execution
 14:18:37 - 19-Aug-26
Buy* 17 $483.66 Automatic Execution
 14:18:36 - 19-Aug-26
Sell* 1 $483.55 Automatic Execution
 14:17:15 - 19-Aug-26
Buy* 21 $483.65 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 17 $483.68 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 40 $483.61 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 40 $483.61 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 1 $483.56 Automatic Execution
 14:16:31 - 19-Aug-26
Buy* 1 $483.56 Automatic Execution
 14:16:31 - 19-Aug-26
Buy* 1 $483.55 Automatic Execution
 14:16:23 - 19-Aug-26
Sell* 42 $483.50 Automatic Execution
 14:15:27 - 19-Aug-26
Sell* 38 $483.50 Automatic Execution
 14:15:27 - 19-Aug-26
Sell* 15 $482.24 Automatic Execution
 13:59:01 - 19-Aug-26
Buy* 15 $482.29 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 40 $482.53 Automatic Execution
 13:58:46 - 19-Aug-26
Buy* 17 $482.62 Automatic Execution
 13:58:44 - 19-Aug-26
Buy* 1 $482.66 Automatic Execution
 13:57:47 - 19-Aug-26
Buy* 16 $482.56 Automatic Execution
 13:57:47 - 19-Aug-26
Buy* 19 $482.52 Automatic Execution
 13:57:47 - 19-Aug-26
Buy* 19 $482.52 Automatic Execution
 13:57:47 - 19-Aug-26
Buy* 18 $482.43 Automatic Execution
 13:57:19 - 19-Aug-26
Buy* 25 $482.54 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 39 $482.60 Automatic Execution
 13:55:41 - 19-Aug-26
Sell* 42 $482.60 Automatic Execution
 13:55:41 - 19-Aug-26
Sell* 94 $482.60 Automatic Execution
 13:55:41 - 19-Aug-26
Sell* 65 $482.60 Automatic Execution
 13:55:41 - 19-Aug-26
Buy* 1 $482.86 Automatic Execution
 13:54:46 - 19-Aug-26
Buy* 40 $482.84 Automatic Execution
 13:54:46 - 19-Aug-26
Buy* 4 $482.83 Automatic Execution
 13:54:46 - 19-Aug-26
Buy* 11 $482.79 Automatic Execution
 13:54:46 - 19-Aug-26
Buy* 29 $482.79 Automatic Execution
 13:54:46 - 19-Aug-26
Buy* 40 $482.75 Automatic Execution
 13:54:46 - 19-Aug-26
Buy* 18 $482.72 Automatic Execution
 13:54:46 - 19-Aug-26
Buy* 1 $482.67 Automatic Execution
 13:54:19 - 19-Aug-26
Unknown* 1 $482.60 Automatic Execution
 13:53:59 - 19-Aug-26
Buy* 1 $482.615 Automatic Execution
 13:53:59 - 19-Aug-26
Buy* 1 $482.615 Automatic Execution
 13:53:59 - 19-Aug-26
Buy* 11 $482.615 Automatic Execution
 13:53:59 - 19-Aug-26
Unknown* 1 $482.60 Automatic Execution
 13:53:59 - 19-Aug-26
Buy* 19 $482.74 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 16 $482.74 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 24 $482.74 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 1 $482.74 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 1 $482.74 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 1 $482.67 Automatic Execution
 13:52:55 - 19-Aug-26
Sell* 12 $482.60 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 4 $482.62 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 22 $482.65 Automatic Execution
 13:52:24 - 19-Aug-26
Sell* 15 $482.70 Automatic Execution
 13:52:16 - 19-Aug-26
Sell* 23 $482.82 Automatic Execution
 13:51:21 - 19-Aug-26
Sell* 10 $482.84 Automatic Execution
 13:51:21 - 19-Aug-26
Sell* 4 $482.88 Automatic Execution
 13:51:21 - 19-Aug-26
Sell* 6 $482.88 Automatic Execution
 13:51:21 - 19-Aug-26
Unknown* 40 $483.05 Automatic Execution
 13:51:15 - 19-Aug-26
Unknown* 19 $483.05 Automatic Execution
 13:51:15 - 19-Aug-26
Unknown* 8 $483.05 Automatic Execution
 13:51:15 - 19-Aug-26
Sell* 3 $483.04 Automatic Execution
 13:51:15 - 19-Aug-26
Sell* 1 $483.06 Automatic Execution
 13:51:15 - 19-Aug-26
Buy* 19 $483.23 Automatic Execution
 13:50:45 - 19-Aug-26
Sell* 23 $483.23 Automatic Execution
 13:50:34 - 19-Aug-26
Sell* 15 $483.24 Automatic Execution
 13:50:34 - 19-Aug-26
Buy* 1 $483.35 Automatic Execution
 13:50:00 - 19-Aug-26
Sell* 22 $483.29 Automatic Execution
 13:49:30 - 19-Aug-26
Sell* 40 $483.29 Automatic Execution
 13:49:30 - 19-Aug-26
Sell* 1 $483.37 Automatic Execution
 13:49:26 - 19-Aug-26
Unknown* 15 $483.38 Automatic Execution
 13:49:26 - 19-Aug-26
Sell* 1 $483.375 Automatic Execution
 13:48:49 - 19-Aug-26
Buy* 16 $483.38 Automatic Execution
 13:48:18 - 19-Aug-26
Sell* 1 $483.28 Automatic Execution
 13:48:13 - 19-Aug-26
Buy* 1 $483.42 Automatic Execution
 13:48:02 - 19-Aug-26
Buy* 1 $483.31 Automatic Execution
 13:47:07 - 19-Aug-26
Sell* 1 $483.23 Automatic Execution
 13:47:07 - 19-Aug-26
Buy* 20 $483.15 Automatic Execution
 13:47:07 - 19-Aug-26
Buy* 40 $483.13 Automatic Execution
 13:47:07 - 19-Aug-26
Buy* 20 $483.13 Automatic Execution
 13:47:07 - 19-Aug-26
Sell* 80 $482.97 Automatic Execution
 13:46:42 - 19-Aug-26
Buy* 15 $483.05 Automatic Execution
 13:46:42 - 19-Aug-26
Buy* 40 $483.13 Automatic Execution
 13:45:55 - 19-Aug-26
Sell* 35 $483.08 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 1 $483.08 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 80 $483.08 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 3 $483.08 Automatic Execution
 13:45:45 - 19-Aug-26
Sell* 19 $483.08 Automatic Execution
 13:45:45 - 19-Aug-26
Buy* 20 $483.14 Automatic Execution
 13:26:22 - 19-Aug-26
Buy* 40 $483.09 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 12 $483.08 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 2 $483.07 Automatic Execution
 13:26:08 - 19-Aug-26
Buy* 40 $483.05 Automatic Execution
 13:26:08 - 19-Aug-26
Buy* 40 $483.01 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 1 $483.01 Automatic Execution
 13:25:55 - 19-Aug-26
Buy* 8 $483.00 Automatic Execution
 13:25:54 - 19-Aug-26
Buy* 1 $482.96 Automatic Execution
 13:25:27 - 19-Aug-26
Buy* 39 $482.96 Automatic Execution
 13:25:27 - 19-Aug-26
Buy* 1 $482.95 Automatic Execution
 13:25:27 - 19-Aug-26
Buy* 17 $482.95 Automatic Execution
 13:25:27 - 19-Aug-26
Buy* 20 $482.95 Automatic Execution
 13:25:27 - 19-Aug-26
Buy* 40 $482.95 Automatic Execution
 13:25:27 - 19-Aug-26
Buy* 6 $482.89 Automatic Execution
 13:25:23 - 19-Aug-26
Buy* 13 $482.90 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 4 $482.90 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 5 $482.90 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 41 $482.90 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 19 $482.90 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 1 $482.91 Automatic Execution
 13:23:55 - 19-Aug-26
Sell* 3 $482.82 Automatic Execution
 13:23:35 - 19-Aug-26
Sell* 20 $482.82 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 1 $482.81 Automatic Execution
 13:23:34 - 19-Aug-26
Sell* 1 $482.74 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 120 $482.74 Automatic Execution
 13:23:00 - 19-Aug-26
Sell* 3 $482.74 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 1 $482.86 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 40 $482.86 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 39 $482.86 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 41 $482.86 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 1 $482.86 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 40 $482.86 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 40 $482.85 Automatic Execution
 13:22:56 - 19-Aug-26
Sell* 1 $482.73 Automatic Execution
 13:22:48 - 19-Aug-26
Unknown* 40 $482.805 Automatic Execution
 13:22:42 - 19-Aug-26
Buy* 21 $482.87 Automatic Execution
 13:22:23 - 19-Aug-26
Buy* 19 $482.87 Automatic Execution
 13:22:23 - 19-Aug-26
Buy* 40 $482.87 Automatic Execution
 13:22:22 - 19-Aug-26
Buy* 40 $482.87 Automatic Execution
 13:22:19 - 19-Aug-26
Buy* 1 $482.87 Automatic Execution
 13:22:17 - 19-Aug-26
Buy* 1 $482.82 Automatic Execution
 13:22:15 - 19-Aug-26
Buy* 4 $482.79 Automatic Execution
 13:22:15 - 19-Aug-26
Buy* 4 $482.78 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 4 $482.78 Automatic Execution
 13:22:10 - 19-Aug-26
Buy* 4 $482.78 Automatic Execution
 13:22:10 - 19-Aug-26
Unknown* 1 $482.73 Automatic Execution
 13:22:05 - 19-Aug-26
Buy* 1 $482.78 Automatic Execution
 13:22:02 - 19-Aug-26
Sell* 6 $482.72 Automatic Execution
 13:21:38 - 19-Aug-26
Sell* 31 $482.72 Automatic Execution
 13:21:38 - 19-Aug-26
Sell* 43 $482.72 Automatic Execution
 13:21:38 - 19-Aug-26
Sell* 2 $482.74 Automatic Execution
 13:20:30 - 19-Aug-26
Sell* 17 $482.78 Automatic Execution
 13:20:15 - 19-Aug-26
Sell* 23 $482.78 Automatic Execution
 13:20:15 - 19-Aug-26
Sell* 40 $482.78 Automatic Execution
 13:20:15 - 19-Aug-26
Buy* 4 $482.92 Automatic Execution
 13:20:08 - 19-Aug-26
Buy* 11 $482.92 Automatic Execution
 13:20:08 - 19-Aug-26
Buy* 7 $482.92 Automatic Execution
 13:20:08 - 19-Aug-26
Buy* 11 $482.92 Automatic Execution
 13:20:08 - 19-Aug-26
Sell* 6 $482.84 Automatic Execution
 13:20:08 - 19-Aug-26
Sell* 6 $482.86 Automatic Execution
 13:20:07 - 19-Aug-26
Buy* 40 $482.99 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 1 $482.99 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 20 $482.99 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 1 $482.99 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 1 $482.95 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 40 $482.89 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 1 $482.89 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 39 $482.89 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 1 $482.89 Automatic Execution
 13:20:01 - 19-Aug-26
Buy* 1 $482.82 Automatic Execution
 13:19:57 - 19-Aug-26
Sell* 19 $482.81 Automatic Execution
 13:19:29 - 19-Aug-26
Sell* 1 $482.805 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $482.86 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 40 $482.80 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 1 $482.80 Automatic Execution
 13:17:28 - 19-Aug-26
Sell* 69 $482.78 Automatic Execution
 13:17:01 - 19-Aug-26
Sell* 171 $482.78 Automatic Execution
 13:17:01 - 19-Aug-26
Buy* 1 $482.88 Automatic Execution
 13:16:55 - 19-Aug-26
Buy* 1 $482.82 Automatic Execution
 13:16:52 - 19-Aug-26
Sell* 1 $482.58 Automatic Execution
 12:57:11 - 19-Aug-26
Sell* 20 $482.58 Automatic Execution
 12:57:11 - 19-Aug-26
Buy* 6 $482.74 Automatic Execution
 12:56:54 - 19-Aug-26
Sell* 21 $482.74 Automatic Execution
 12:56:30 - 19-Aug-26
Buy* 2 $482.79 Automatic Execution
 12:56:22 - 19-Aug-26
Sell* 160 $482.83 Automatic Execution
 12:56:22 - 19-Aug-26
Buy* 3 $482.94 Automatic Execution
 12:56:12 - 19-Aug-26
Buy* 16 $482.94 Automatic Execution
 12:56:11 - 19-Aug-26
Sell* 40 $482.87 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 40 $482.87 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 40 $482.88 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 40 $482.88 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 24 $482.88 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 176 $482.88 Automatic Execution
 12:54:32 - 19-Aug-26
Sell* 1 $482.88 Automatic Execution
 12:54:32 - 19-Aug-26
Buy* 1 $482.94 Automatic Execution
 12:53:48 - 19-Aug-26
Buy* 40 $482.93 Automatic Execution
 12:53:48 - 19-Aug-26
Buy* 40 $482.92 Automatic Execution
 12:53:48 - 19-Aug-26
Buy* 2 $482.91 Automatic Execution
 12:53:48 - 19-Aug-26
Sell* 80 $482.79 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 1 $482.81 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 1 $482.76 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 40 $482.76 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 40 $482.76 Automatic Execution
 12:53:04 - 19-Aug-26
Buy* 1 $482.72 Automatic Execution
 12:52:51 - 19-Aug-26
Buy* 65 $482.67 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 15 $482.67 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 40 $482.66 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 38 $482.65 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 7 $482.65 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 1 $482.65 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 18 $482.65 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 18 $482.65 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 4 $482.65 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 1 $482.65 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 10 $482.58 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 2 $482.56 Automatic Execution
 12:52:17 - 19-Aug-26
Buy* 16 $482.56 Automatic Execution
 12:52:17 - 19-Aug-26
Buy* 40 $482.56 Automatic Execution
 12:52:17 - 19-Aug-26
Sell* 21 $482.51 Automatic Execution
 12:52:03 - 19-Aug-26
Sell* 40 $482.51 Automatic Execution
 12:52:03 - 19-Aug-26
Sell* 40 $482.51 Automatic Execution
 12:52:03 - 19-Aug-26
Buy* 5 $482.62 Automatic Execution
 12:51:36 - 19-Aug-26
Buy* 100 $482.61 Automatic Execution
 12:51:36 - 19-Aug-26
Buy* 15 $482.59 Automatic Execution
 12:51:36 - 19-Aug-26
Buy* 1 $482.56 Automatic Execution
 12:51:26 - 19-Aug-26
Buy* 40 $482.56 Automatic Execution
 12:51:26 - 19-Aug-26
Buy* 20 $482.56 Automatic Execution
 12:51:26 - 19-Aug-26
Buy* 1 $482.56 Automatic Execution
 12:51:26 - 19-Aug-26
Buy* 19 $482.55 Automatic Execution
 12:51:26 - 19-Aug-26
Buy* 1 $482.54 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 25 $482.51 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 15 $482.51 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 19 $482.52 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 40 $482.55 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 40 $482.55 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 40 $482.55 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 40 $482.54 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 100 $482.53 Automatic Execution
 12:51:02 - 19-Aug-26
Sell* 10 $482.50 Automatic Execution
 12:50:59 - 19-Aug-26
Sell* 10 $482.495 Automatic Execution
 12:50:21 - 19-Aug-26
Buy* 40 $482.45 Automatic Execution
 12:50:21 - 19-Aug-26
Sell* 5 $482.37 Automatic Execution
 12:49:52 - 19-Aug-26
Sell* 20 $482.44 Automatic Execution
 12:49:16 - 19-Aug-26
Sell* 1 $482.34 Automatic Execution
 12:48:16 - 19-Aug-26
Sell* 6 $482.47 Automatic Execution
 12:48:05 - 19-Aug-26
Sell* 34 $482.47 Automatic Execution
 12:48:05 - 19-Aug-26
Sell* 30 $482.48 Automatic Execution
 12:48:05 - 19-Aug-26
Sell* 40 $482.47 Automatic Execution
 12:48:05 - 19-Aug-26
Sell* 70 $482.50 Automatic Execution
 12:48:05 - 19-Aug-26
Sell* 25 $482.50 Automatic Execution
 12:48:05 - 19-Aug-26
Buy* 15 $482.53 Automatic Execution
 12:48:00 - 19-Aug-26
Buy* 1 $482.50 Automatic Execution
 12:47:45 - 19-Aug-26
Buy* 6 $482.48 Automatic Execution
 12:47:38 - 19-Aug-26
Buy* 1 $482.46 Automatic Execution
 12:47:26 - 19-Aug-26
Buy* 40 $482.47 Automatic Execution
 12:47:26 - 19-Aug-26
Buy* 1 $482.425 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 1 $482.43 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 16 $482.43 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 10 $482.43 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 14 $482.43 Automatic Execution
 12:47:14 - 19-Aug-26
Buy* 20 $482.36 Automatic Execution
 12:46:09 - 19-Aug-26
Buy* 36 $482.36 Automatic Execution
 12:46:09 - 19-Aug-26
Sell* 1 $482.28 Automatic Execution
 12:45:42 - 19-Aug-26
Sell* 20 $482.28 Automatic Execution
 12:45:42 - 19-Aug-26
Buy* 16 $481.82 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 40 $481.77 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 40 $481.78 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 40 $481.72 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 15 $481.70 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 25 $481.70 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 2 $481.68 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 95 $481.67 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 25 $481.67 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 12 $481.65 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 40 $481.64 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 19 $481.64 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 1 $481.44 Automatic Execution
 12:23:04 - 19-Aug-26
Sell* 10 $481.58 Automatic Execution
 12:23:00 - 19-Aug-26
Sell* 5 $481.66 Automatic Execution
 12:23:00 - 19-Aug-26
Buy* 10 $481.73 Automatic Execution
 12:22:58 - 19-Aug-26
Sell* 25 $481.73 Automatic Execution
 12:22:58 - 19-Aug-26
Sell* 25 $481.73 Automatic Execution
 12:22:58 - 19-Aug-26
Buy* 25 $481.73 Automatic Execution
 12:22:58 - 19-Aug-26
Buy* 25 $481.73 Automatic Execution
 12:22:58 - 19-Aug-26
Buy* 25 $481.73 Automatic Execution
 12:22:58 - 19-Aug-26
Sell* 40 $481.67 Automatic Execution
 12:22:58 - 19-Aug-26
Buy* 25 $481.73 Automatic Execution
 12:22:58 - 19-Aug-26
Buy* 25 $481.73 Automatic Execution
 12:22:58 - 19-Aug-26
Sell* 35 $481.73 Automatic Execution
 12:22:58 - 19-Aug-26
Sell* 40 $481.72 Automatic Execution
 12:22:58 - 19-Aug-26
Sell* 120 $481.72 Automatic Execution
 12:22:58 - 19-Aug-26
Sell* 1 $481.81 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 1 $481.85 Automatic Execution
 12:22:57 - 19-Aug-26
Buy* 1 $482.07 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 1 $482.08 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 11 $482.04 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 25 $482.01 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 25 $482.01 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 20 $482.03 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 40 $481.98 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $481.98 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 20 $481.98 Automatic Execution
 12:21:18 - 19-Aug-26
Buy* 60 $481.97 Automatic Execution
 12:21:18 - 19-Aug-26
Sell* 1 $481.96 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 11 $482.00 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 2 $482.04 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 25 $482.04 Automatic Execution
 12:20:10 - 19-Aug-26
Buy* 40 $482.16 Automatic Execution
 12:20:00 - 19-Aug-26
Buy* 100 $482.15 Automatic Execution
 12:20:00 - 19-Aug-26
Sell* 25 $482.095 Automatic Execution
 12:19:51 - 19-Aug-26
Sell* 15 $482.08 Automatic Execution
 12:19:51 - 19-Aug-26
Sell* 25 $482.095 Automatic Execution
 12:19:51 - 19-Aug-26
Sell* 25 $482.095 Automatic Execution
 12:19:51 - 19-Aug-26
Buy* 40 $482.14 Automatic Execution
 12:19:22 - 19-Aug-26
Buy* 9 $482.14 Automatic Execution
 12:19:22 - 19-Aug-26
Buy* 31 $482.14 Automatic Execution
 12:19:08 - 19-Aug-26
Buy* 16 $482.14 Automatic Execution
 12:19:08 - 19-Aug-26
Buy* 2 $482.05 Automatic Execution
 12:18:58 - 19-Aug-26
Buy* 1 $482.05 Automatic Execution
 12:18:58 - 19-Aug-26
Buy* 1 $482.05 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 29 $482.09 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 23 $482.00 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 42 $482.00 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 15 $482.00 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 20 $481.98 Automatic Execution
 12:18:16 - 19-Aug-26
Buy* 19 $481.96 Automatic Execution
 12:18:16 - 19-Aug-26
Sell* 40 $481.93 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 40 $481.93 Automatic Execution
 12:17:48 - 19-Aug-26
Unknown* 200 $481.98 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 5 $481.98 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 35 $481.99 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 5 $481.99 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 80 $481.99 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 5 $481.99 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 5 $481.99 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 5 $481.99 Automatic Execution
 12:17:48 - 19-Aug-26
Buy* 15 $482.04 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 25 $482.00 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 5 $482.04 Automatic Execution
 12:17:17 - 19-Aug-26
Buy* 16 $481.99 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 3 $482.00 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 5 $482.00 Automatic Execution
 12:17:14 - 19-Aug-26
Unknown* 20 $481.855 Automatic Execution
 12:16:18 - 19-Aug-26
Sell* 60 $481.85 Automatic Execution
 12:16:09 - 19-Aug-26
Sell* 100 $481.85 Automatic Execution
 12:16:09 - 19-Aug-26
Buy* 16 $481.94 Automatic Execution
 12:16:08 - 19-Aug-26
Buy* 8 $481.91 Automatic Execution
 12:16:08 - 19-Aug-26
Sell* 15 $480.325 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 10 $480.325 Automatic Execution
 11:52:30 - 19-Aug-26
Buy* 20 $480.35 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 40 $480.29 Automatic Execution
 11:51:59 - 19-Aug-26
Buy* 40 $480.29 Automatic Execution
 11:50:51 - 19-Aug-26
Buy* 20 $480.29 Automatic Execution
 11:50:51 - 19-Aug-26
Buy* 20 $480.29 Automatic Execution
 11:50:51 - 19-Aug-26
Buy* 25 $480.22 Automatic Execution
 11:50:40 - 19-Aug-26
Buy* 25 $480.22 Automatic Execution
 11:50:40 - 19-Aug-26
Buy* 15 $480.22 Automatic Execution
 11:50:40 - 19-Aug-26
Buy* 20 $480.21 Automatic Execution
 11:50:40 - 19-Aug-26
Buy* 19 $480.18 Automatic Execution
 11:50:40 - 19-Aug-26
Sell* 70 $480.13 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 1 $480.13 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 29 $480.13 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 40 $480.21 Automatic Execution
 11:50:24 - 19-Aug-26
Sell* 23 $480.21 Automatic Execution
 11:50:24 - 19-Aug-26
Sell* 25 $480.21 Automatic Execution
 11:50:24 - 19-Aug-26
Sell* 12 $480.21 Automatic Execution
 11:50:24 - 19-Aug-26
Buy* 100 $480.22 Automatic Execution
 11:50:24 - 19-Aug-26
Buy* 80 $480.22 Automatic Execution
 11:50:24 - 19-Aug-26
Sell* 10 $480.22 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 30 $480.22 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 6 $480.23 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 40 $480.23 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 40 $480.23 Automatic Execution
 11:50:23 - 19-Aug-26
Sell* 15 $480.30 Automatic Execution
 11:50:02 - 19-Aug-26
Sell* 2 $480.29 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 25 $480.33 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 8 $480.26 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 10 $480.24 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 1 $480.28 Automatic Execution
 11:49:14 - 19-Aug-26
Sell* 1 $480.20 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 1 $480.38 Automatic Execution
 11:48:51 - 19-Aug-26
Buy* 80 $480.36 Automatic Execution
 11:48:26 - 19-Aug-26
Unknown* 7 $480.28 Automatic Execution
 11:48:18 - 19-Aug-26
Buy* 40 $480.30 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 1 $480.30 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 20 $480.19 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 1 $480.14 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 40 $480.14 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 39 $480.14 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 40 $480.14 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 20 $480.14 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 8 $480.09 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 1 $480.00 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 3 $480.00 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 10 $480.00 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 63 $480.00 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 3 $480.00 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 3 $480.00 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 200 $480.00 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 200 $480.00 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 20 $480.00 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 18 $480.02 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 40 $480.18 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 5 $480.20 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 1 $480.20 Automatic Execution
 11:45:26 - 19-Aug-26
Buy* 5 $481.29 Automatic Execution
 11:22:14 - 19-Aug-26
Sell* 32 $481.12 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 40 $481.27 Automatic Execution
 11:21:21 - 19-Aug-26
Buy* 7 $481.27 Automatic Execution
 11:21:21 - 19-Aug-26
Sell* 2 $481.10 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 3 $481.14 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 1 $481.12 Automatic Execution
 11:20:59 - 19-Aug-26
Buy* 7 $481.17 Automatic Execution
 11:20:45 - 19-Aug-26
Buy* 25 $482.76 Automatic Execution
 10:51:24 - 19-Aug-26
Buy* 7 $481.20 Automatic Execution
 11:20:42 - 19-Aug-26
Buy* 25 $482.76 Automatic Execution
 10:51:24 - 19-Aug-26
Buy* 7 $481.18 Automatic Execution
 11:20:41 - 19-Aug-26
Buy* 1 $482.73 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 7 $481.17 Automatic Execution
 11:20:35 - 19-Aug-26
Buy* 1 $483.40 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 5 $481.13 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 3 $483.40 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 6 $481.10 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 2 $483.37 Automatic Execution
 10:50:05 - 19-Aug-26
Buy* 5 $481.08 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 10 $483.45 Automatic Execution
 10:50:05 - 19-Aug-26
Buy* 6 $481.08 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 15 $483.30 Automatic Execution
 10:50:04 - 19-Aug-26
Unknown* 80 $481.04 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 40 $483.19 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 6 $481.08 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 40 $483.19 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 23 $481.08 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 1 $483.02 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 28 $481.08 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 3 $483.00 Automatic Execution
 10:49:42 - 19-Aug-26
Buy* 2 $481.08 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 20 $483.00 Automatic Execution
 10:49:42 - 19-Aug-26
Buy* 4 $481.08 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 1 $482.97 Automatic Execution
 10:49:40 - 19-Aug-26
Buy* 6 $481.11 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 20 $482.83 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 6 $481.08 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 20 $482.77 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 1 $480.97 Automatic Execution
 11:19:42 - 19-Aug-26
Buy* 25 $482.61 Automatic Execution
 10:49:31 - 19-Aug-26
Sell* 4 $480.94 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 16 $482.47 Automatic Execution
 10:49:31 - 19-Aug-26
Sell* 12 $480.97 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 40 $482.40 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 10 $481.105 Automatic Execution
 11:19:03 - 19-Aug-26
Buy* 40 $482.40 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 13 $481.27 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 2 $482.32 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 10 $481.24 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 10 $482.26 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 6 $481.22 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 2 $482.30 Automatic Execution
 10:49:31 - 19-Aug-26
Sell* 12 $481.28 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 12 $482.21 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 7 $481.33 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 120 $482.26 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 5 $481.39 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 50 $482.36 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 5 $481.39 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 40 $482.32 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 25 $481.40 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 40 $482.33 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 100 $481.69 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 120 $482.32 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 15 $481.66 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 1 $482.49 Automatic Execution
 10:48:41 - 19-Aug-26
Buy* 15 $481.67 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 30 $482.33 Automatic Execution
 10:48:40 - 19-Aug-26
Sell* 100 $481.66 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 25 $482.26 Automatic Execution
 10:48:40 - 19-Aug-26
Sell* 100 $481.66 Automatic Execution
 11:17:03 - 19-Aug-26
Unknown* 40 $482.24 Automatic Execution
 10:48:40 - 19-Aug-26
Sell* 100 $481.66 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 30 $482.14 Automatic Execution
 10:48:38 - 19-Aug-26
Sell* 100 $481.66 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 1 $482.06 Automatic Execution
 10:48:30 - 19-Aug-26
Sell* 100 $481.66 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 40 $482.25 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 100 $481.66 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 1 $482.42 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 24 $481.78 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 1 $482.42 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 16 $481.78 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 2 $482.42 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 47 $481.82 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 1 $482.42 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 50 $481.82 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 3 $482.42 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 1 $481.82 Automatic Execution
 11:17:03 - 19-Aug-26
Buy* 1 $482.40 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 1 $481.82 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 3 $482.32 Automatic Execution
 10:48:25 - 19-Aug-26
Sell* 1 $481.82 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 40 $482.42 Automatic Execution
 10:48:19 - 19-Aug-26
Sell* 1 $481.82 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 40 $482.42 Automatic Execution
 10:48:19 - 19-Aug-26
Buy* 19 $481.88 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 40 $482.56 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 9 $481.84 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 5 $482.55 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 40 $481.83 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 170 $482.55 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 80 $481.91 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 65 $482.55 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 40 $481.94 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 60 $482.65 Automatic Execution
 10:48:01 - 19-Aug-26
Sell* 3 $481.97 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 40 $482.55 Automatic Execution
 10:47:40 - 19-Aug-26
Sell* 23 $481.97 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 80 $482.30 Automatic Execution
 10:47:14 - 19-Aug-26
Sell* 12 $481.97 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 1 $482.53 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 9 $481.97 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 72 $482.40 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 8 $481.97 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 40 $482.28 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 15 $482.01 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 40 $482.32 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $481.97 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 19 $482.32 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $481.97 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 21 $482.32 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 40 $481.97 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 34 $482.38 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $481.97 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 6 $482.38 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 29 $481.97 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 24 $482.38 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 51 $481.97 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 16 $482.38 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $481.97 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 8 $482.47 Automatic Execution
 10:46:05 - 19-Aug-26
Sell* 100 $481.97 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 40 $482.47 Automatic Execution
 10:46:05 - 19-Aug-26
Sell* 60 $481.98 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 2 $482.47 Automatic Execution
 10:46:05 - 19-Aug-26
Sell* 10 $482.04 Automatic Execution
 11:16:58 - 19-Aug-26
Buy* 40 $482.47 Automatic Execution
 10:46:05 - 19-Aug-26
Buy* 100 $482.03 Automatic Execution
 11:16:44 - 19-Aug-26
Buy* 40 $482.47 Automatic Execution
 10:46:05 - 19-Aug-26
Sell* 80 $482.00 Automatic Execution
 11:16:44 - 19-Aug-26
Buy* 40 $482.47 Automatic Execution
 10:46:05 - 19-Aug-26
Sell* 40 $482.05 Automatic Execution
 11:16:44 - 19-Aug-26
Buy* 40 $482.58 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 6 $482.22 Automatic Execution
 11:16:01 - 19-Aug-26
Buy* 70 $482.58 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 5 $482.20 Automatic Execution
 11:16:01 - 19-Aug-26
Sell* 1 $482.30 Automatic Execution
 10:45:42 - 19-Aug-26
Buy* 40 $482.20 Automatic Execution
 11:16:01 - 19-Aug-26
Buy* 61 $482.44 Automatic Execution
 10:45:36 - 19-Aug-26
Buy* 40 $482.20 Automatic Execution
 11:16:01 - 19-Aug-26
Buy* 25 $481.83 Automatic Execution
 10:21:25 - 19-Aug-26
Sell* 5 $481.80 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 20 $482.01 Automatic Execution
 10:20:18 - 19-Aug-26
Buy* 3 $482.08 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 40 $481.83 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 7 $482.06 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 80 $481.84 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 40 $481.86 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 13 $481.96 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 5 $481.97 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 36 $481.84 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 5 $481.84 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 65 $481.84 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 5 $481.84 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 40 $481.97 Automatic Execution
 10:17:38 - 19-Aug-26
Buy* 19 $481.97 Automatic Execution
 10:17:13 - 19-Aug-26
Unknown* 30 $481.88 Automatic Execution
 10:17:00 - 19-Aug-26
Sell* 1 $481.94 Automatic Execution
 10:16:04 - 19-Aug-26
Buy* 100 $481.935 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 100 $481.935 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 100 $481.935 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 40 $480.215 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 40 $480.215 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 20 $480.40 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 20 $480.39 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 40 $480.17 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 25 $480.14 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 40 $480.17 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 8 $479.40 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 1 $479.55 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 40 $479.61 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 40 $479.61 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 47 $479.73 Automatic Execution
 09:46:53 - 19-Aug-26
Sell* 6 $479.73 Automatic Execution
 09:46:53 - 19-Aug-26
Sell* 200 $479.86 Automatic Execution
 09:46:53 - 19-Aug-26
Buy* 200 $479.86 Automatic Execution
 09:46:53 - 19-Aug-26
Sell* 200 $479.86 Automatic Execution
 09:46:53 - 19-Aug-26
Sell* 200 $479.86 Automatic Execution
 09:46:53 - 19-Aug-26
Sell* 40 $479.86 Automatic Execution
 09:46:53 - 19-Aug-26
Sell* 5 $480.20 Automatic Execution
 09:46:08 - 19-Aug-26
Sell* 1 $480.24 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 65 $480.24 Automatic Execution
 09:46:05 - 19-Aug-26
Sell* 15 $480.24 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 2 $480.40 Automatic Execution
 09:46:04 - 19-Aug-26
Buy* 20 $480.48 Automatic Execution
 09:45:55 - 19-Aug-26
Buy* 20 $480.48 Automatic Execution
 09:45:55 - 19-Aug-26
Buy* 20 $480.48 Automatic Execution
 09:45:55 - 19-Aug-26
Buy* 40 $480.47 Automatic Execution
 09:45:55 - 19-Aug-26
Buy* 60 $480.47 Automatic Execution
 09:45:55 - 19-Aug-26
Buy* 46 $480.35 Automatic Execution
 09:45:48 - 19-Aug-26
Sell* 200 $480.00 Automatic Execution
 09:45:33 - 19-Aug-26
Sell* 200 $480.00 Automatic Execution
 09:45:33 - 19-Aug-26
Sell* 100 $478.975 Automatic Execution
 09:32:37 - 19-Aug-26
Sell* 99 $478.975 Automatic Execution
 09:32:37 - 19-Aug-26
Sell* 25 $478.13 Automatic Execution
 09:31:19 - 19-Aug-26
Sell* 40 $478.41 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 1 $478.77 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 40 $478.67 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 25 $478.46 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 25 $478.47 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 25 $478.51 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 25 $478.51 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 80 $479.68 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 20 $479.68 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 40 $478.49 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 8 $478.49 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 4 $478.90 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 26 $479.12 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 26 $479.06 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 26 $479.06 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 26 $479.02 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 6 $478.95 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 40 $478.53 Automatic Execution
 09:30:13 - 19-Aug-26
Unknown* 25 $478.715 Automatic Execution
 09:30:13 - 19-Aug-26
Buy* 25 $479.20 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 18 $478.84 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 25 $478.84 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 25 $478.84 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 7 $478.84 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 25 $478.84 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 7 $478.84 Automatic Execution
 09:30:04 - 19-Aug-26
Sell* 1 $478.68 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 3 $478.81 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $477.45 Ordinary
 09:27:50 - 19-Aug-26
Sell* 80 $477.46 Ordinary
 09:27:50 - 19-Aug-26
Buy* 1 $478.03 Ordinary
 09:27:43 - 19-Aug-26
Buy* 3 $478.03 Ordinary
 09:27:43 - 19-Aug-26
Sell* 2 $477.50 Ordinary
 09:27:40 - 19-Aug-26
Sell* 2 $478.03 Ordinary
 09:27:40 - 19-Aug-26
Buy* 7 $478.03 Ordinary
 09:27:40 - 19-Aug-26
Sell* 2 $478.86 Ordinary
 09:26:06 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $478.00 Ordinary
 09:25:00 - 19-Aug-26
Sell* 1 $479.00 Ordinary
 09:25:00 - 19-Aug-26
Sell* 5 $480.02 Ordinary
 09:21:40 - 19-Aug-26
Sell* 5 $480.02 Ordinary
 09:19:47 - 19-Aug-26
Sell* 5 $480.02 Ordinary
 09:19:47 - 19-Aug-26
Sell* 5 $480.02 Ordinary
 09:19:42 - 19-Aug-26
Sell* 10 $480.02 Ordinary
 09:19:42 - 19-Aug-26
Sell* 5 $480.02 Ordinary
 09:19:37 - 19-Aug-26
Sell* 4 $480.02 Ordinary
 09:19:37 - 19-Aug-26
Sell* 40 $479.70 Ordinary
 09:04:21 - 19-Aug-26
Sell* 1 $479.03 Ordinary
 09:03:35 - 19-Aug-26
Sell* 1 $479.03 Ordinary
 09:03:35 - 19-Aug-26
Sell* 1 $480.58 Ordinary
 08:56:06 - 19-Aug-26
Buy* 20 $480.11 Ordinary
 08:33:10 - 19-Aug-26
Buy* 31 $479.79 Ordinary
 08:33:09 - 19-Aug-26
Buy* 1 $479.80 Ordinary
 08:33:09 - 19-Aug-26
Buy* 6 $479.79 Ordinary
 08:33:09 - 19-Aug-26
Buy* 62 $479.79 Ordinary
 08:33:09 - 19-Aug-26
Buy* 47 $479.79 Ordinary
 08:33:09 - 19-Aug-26
Buy* 36 $479.79 Ordinary
 08:33:09 - 19-Aug-26
Buy* 18 $479.79 Ordinary
 08:33:09 - 19-Aug-26
Buy* 1 $479.65 Ordinary
 07:44:00 - 19-Aug-26
Buy* 1 $479.54 Ordinary
 07:44:00 - 19-Aug-26
Buy* 3 $479.56 Ordinary
 07:38:36 - 19-Aug-26
Buy* 5 $479.56 Ordinary
 07:38:14 - 19-Aug-26
Buy* 2 $479.61 Ordinary
 07:36:13 - 19-Aug-26
Buy* 2 $479.61 Ordinary
 07:36:05 - 19-Aug-26
Buy* 3 $479.61 Ordinary
 07:36:05 - 19-Aug-26
Buy* 3 $479.61 Ordinary
 07:36:00 - 19-Aug-26
Buy* 4 $479.66 Ordinary
 07:35:57 - 19-Aug-26
Buy* 6 $479.66 Ordinary
 07:35:57 - 19-Aug-26
Buy* 10 $479.51 Ordinary
 07:35:36 - 19-Aug-26
Buy* 10 $479.51 Ordinary
 07:35:35 - 19-Aug-26
Buy* 10 $479.56 Ordinary
 07:35:08 - 19-Aug-26
Buy* 3 $479.56 Ordinary
 07:35:07 - 19-Aug-26
Buy* 7 $479.56 Ordinary
 07:35:07 - 19-Aug-26
Sell* 8 $478.005 Ordinary
 04:00:00 - 19-Aug-26
Sell* 4 $480.00 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31