Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Plc (LIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $461.50 Ordinary
 17:20:21 - 18-Sep-26
Buy* 3 $460.56 Automatic Execution
 15:52:23 - 18-Sep-26
Sell* 1 $460.51 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 1 $460.53 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 1 $460.53 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 2 $460.55 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 2 $460.55 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 2 $460.54 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 1 $460.55 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 2 $460.55 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 3 $460.55 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 3 $460.56 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 40 $460.62 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 4 $460.59 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 40 $460.63 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 1 $460.70 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 14 $460.66 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 4 $460.66 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 21 $460.66 Automatic Execution
 15:52:06 - 18-Sep-26
Buy* 14 $460.67 Automatic Execution
 15:52:06 - 18-Sep-26
Buy* 2 $460.67 Automatic Execution
 15:52:06 - 18-Sep-26
Buy* 14 $460.66 Automatic Execution
 15:52:06 - 18-Sep-26
Buy* 1 $460.67 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 3 $460.66 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 1 $460.67 Automatic Execution
 15:51:57 - 18-Sep-26
Buy* 4 $460.67 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 12 $460.67 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 1 $460.54 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 4 $460.62 Automatic Execution
 15:51:53 - 18-Sep-26
Sell* 13 $460.53 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 4 $460.53 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 13 $460.53 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 4 $460.52 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 1 $460.47 Automatic Execution
 15:51:43 - 18-Sep-26
Buy* 2 $460.61 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 2 $460.61 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 2 $460.61 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 2 $460.61 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 2 $460.56 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 2 $460.56 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 40 $460.57 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 2 $460.605 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 2 $460.605 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 40 $460.63 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 10 $460.71 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 25 $460.59 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 5 $460.59 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 4 $460.59 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 1 $460.59 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 6 $460.59 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 9 $460.59 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 9 $460.59 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 23 $460.58 Automatic Execution
 15:51:25 - 18-Sep-26
Sell* 14 $460.58 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 4 $460.58 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 1 $460.58 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 41 $460.57 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 41 $460.58 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 16 $460.58 Automatic Execution
 15:51:21 - 18-Sep-26
Buy* 25 $460.58 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 320 $460.515 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 34 $460.59 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 7 $460.59 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 20 $460.47 Automatic Execution
 15:51:16 - 18-Sep-26
Sell* 30 $460.68 Automatic Execution
 15:51:13 - 18-Sep-26
Buy* 30 $460.67 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 6 $460.20 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 1 $460.10 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $460.30 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 70 $460.49 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 1 $460.08 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 4 $460.40 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $460.07 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2 $461.06 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $461.06 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $461.06 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $461.06 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $460.31 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $460.62 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $460.63 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $460.78 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $460.84 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $460.87 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $460.88 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $460.95 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $460.96 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $460.96 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $461.06 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $461.06 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $461.06 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $461.06 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $460.10 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $460.10 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $460.97 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $461.00 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $461.02 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 15 $461.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 25 $461.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 4 $460.905 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $461.22 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $460.22 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 6 $461.18 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 1 $461.10 Automatic Execution
 15:49:38 - 18-Sep-26
Sell* 4 $461.14 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 40 $461.14 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 1 $461.16 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 1 $461.16 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 3 $461.17 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 3 $461.18 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 3 $461.24 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 1 $461.30 Automatic Execution
 15:49:23 - 18-Sep-26
Sell* 2 $461.33 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 2 $461.34 Automatic Execution
 15:49:11 - 18-Sep-26
Sell* 25 $461.34 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 30 $461.34 Automatic Execution
 15:49:03 - 18-Sep-26
Sell* 21 $461.37 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 12 $461.37 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 19 $461.37 Automatic Execution
 15:49:01 - 18-Sep-26
Unknown* 1 $461.37 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 10 $461.37 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 6 $461.37 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 7 $461.37 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 8 $461.37 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 27 $461.37 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 1 $461.41 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 40 $461.37 Automatic Execution
 15:48:35 - 18-Sep-26
Sell* 15 $461.36 Automatic Execution
 15:48:35 - 18-Sep-26
Buy* 25 $461.36 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 12 $461.31 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 6 $461.31 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 56 $461.325 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 18 $461.325 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 15 $461.31 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 15 $461.31 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 70 $461.31 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 30 $461.32 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 10 $461.32 Automatic Execution
 15:48:13 - 18-Sep-26
Buy* 100 $461.36 Automatic Execution
 15:48:13 - 18-Sep-26
Sell* 35 $461.32 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 91 $461.29 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 320 $461.29 Automatic Execution
 15:47:54 - 18-Sep-26
Sell* 100 $461.25 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 100 $461.25 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 100 $461.25 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 100 $461.25 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 6 $461.25 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 28 $461.25 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 12 $461.25 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 26 $461.24 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 46 $461.24 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 8 $461.24 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 2 $461.23 Automatic Execution
 15:47:32 - 18-Sep-26
Sell* 40 $461.19 Automatic Execution
 15:47:28 - 18-Sep-26
Sell* 3 $461.19 Automatic Execution
 15:47:28 - 18-Sep-26
Sell* 6 $461.19 Automatic Execution
 15:47:13 - 18-Sep-26
Sell* 3 $461.18 Automatic Execution
 15:47:05 - 18-Sep-26
Buy* 40 $461.22 Automatic Execution
 15:46:59 - 18-Sep-26
Buy* 20 $461.22 Automatic Execution
 15:46:59 - 18-Sep-26
Buy* 40 $461.22 Automatic Execution
 15:46:59 - 18-Sep-26
Buy* 18 $461.22 Automatic Execution
 15:46:59 - 18-Sep-26
Buy* 1 $461.18 Automatic Execution
 15:46:59 - 18-Sep-26
Buy* 6 $461.18 Automatic Execution
 15:46:59 - 18-Sep-26
Unknown* 12 $461.15 Automatic Execution
 15:46:50 - 18-Sep-26
Sell* 38 $461.18 Automatic Execution
 15:46:49 - 18-Sep-26
Sell* 2 $461.18 Automatic Execution
 15:46:49 - 18-Sep-26
Sell* 40 $461.19 Automatic Execution
 15:46:49 - 18-Sep-26
Sell* 40 $461.20 Automatic Execution
 15:46:49 - 18-Sep-26
Sell* 40 $461.20 Automatic Execution
 15:46:49 - 18-Sep-26
Buy* 20 $461.25 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 3 $461.23 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 3 $461.23 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 3 $461.28 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 5 $460.77 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 20 $460.79 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 20 $460.79 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 20 $460.81 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 20 $460.81 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 20 $460.82 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 40 $460.82 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 1 $460.83 Automatic Execution
 15:27:07 - 18-Sep-26
Sell* 40 $460.83 Automatic Execution
 15:27:07 - 18-Sep-26
Buy* 4 $460.89 Automatic Execution
 15:26:48 - 18-Sep-26
Buy* 1 $460.89 Automatic Execution
 15:26:48 - 18-Sep-26
Buy* 1 $460.89 Automatic Execution
 15:26:48 - 18-Sep-26
Buy* 20 $460.79 Automatic Execution
 15:26:47 - 18-Sep-26
Buy* 1 $460.78 Automatic Execution
 15:26:47 - 18-Sep-26
Buy* 1 $460.78 Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 1 $460.65 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 20 $460.72 Automatic Execution
 15:25:00 - 18-Sep-26
Sell* 11 $460.70 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 18 $460.70 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 29 $460.70 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 3 $460.69 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 2 $460.69 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 16 $460.68 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 1 $460.68 Automatic Execution
 15:24:59 - 18-Sep-26
Sell* 1 $460.59 Automatic Execution
 15:24:55 - 18-Sep-26
Buy* 1 $460.65 Automatic Execution
 15:24:46 - 18-Sep-26
Sell* 80 $460.59 Automatic Execution
 15:24:36 - 18-Sep-26
Sell* 1 $460.65 Automatic Execution
 15:24:25 - 18-Sep-26
Sell* 3 $460.60 Automatic Execution
 15:24:12 - 18-Sep-26
Buy* 1 $460.66 Automatic Execution
 15:24:09 - 18-Sep-26
Sell* 19 $460.66 Automatic Execution
 15:22:46 - 18-Sep-26
Sell* 1 $460.66 Automatic Execution
 15:22:46 - 18-Sep-26
Sell* 1 $460.66 Automatic Execution
 15:22:15 - 18-Sep-26
Buy* 1 $460.70 Automatic Execution
 15:22:06 - 18-Sep-26
Buy* 1 $460.69 Automatic Execution
 15:22:06 - 18-Sep-26
Sell* 7 $460.63 Automatic Execution
 15:21:36 - 18-Sep-26
Sell* 32 $460.63 Automatic Execution
 15:21:36 - 18-Sep-26
Sell* 1 $460.63 Automatic Execution
 15:21:36 - 18-Sep-26
Sell* 40 $460.66 Automatic Execution
 15:21:36 - 18-Sep-26
Sell* 40 $460.66 Automatic Execution
 15:21:36 - 18-Sep-26
Sell* 39 $460.66 Automatic Execution
 15:21:36 - 18-Sep-26
Sell* 1 $460.66 Automatic Execution
 15:21:36 - 18-Sep-26
Buy* 3 $460.71 Automatic Execution
 15:21:36 - 18-Sep-26
Sell* 60 $460.67 Automatic Execution
 15:21:28 - 18-Sep-26
Sell* 20 $460.68 Automatic Execution
 15:21:28 - 18-Sep-26
Sell* 7 $460.69 Automatic Execution
 15:21:24 - 18-Sep-26
Sell* 27 $460.69 Automatic Execution
 15:21:24 - 18-Sep-26
Sell* 6 $460.69 Automatic Execution
 15:21:24 - 18-Sep-26
Buy* 1 $460.80 Automatic Execution
 15:21:14 - 18-Sep-26
Sell* 1 $460.71 Automatic Execution
 15:20:40 - 18-Sep-26
Sell* 25 $460.77 Automatic Execution
 15:20:13 - 18-Sep-26
Sell* 5 $460.81 Automatic Execution
 15:20:13 - 18-Sep-26
Sell* 40 $460.81 Automatic Execution
 15:20:13 - 18-Sep-26
Sell* 3 $460.81 Automatic Execution
 15:20:13 - 18-Sep-26
Sell* 40 $460.82 Automatic Execution
 15:20:13 - 18-Sep-26
Buy* 2 $460.90 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 100 $460.82 Automatic Execution
 15:19:33 - 18-Sep-26
Sell* 2 $460.78 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 1 $460.78 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 11 $460.77 Automatic Execution
 15:19:22 - 18-Sep-26
Sell* 3 $460.79 Automatic Execution
 15:19:22 - 18-Sep-26
Sell* 5 $460.79 Automatic Execution
 15:19:22 - 18-Sep-26
Sell* 2 $460.79 Automatic Execution
 15:19:22 - 18-Sep-26
Sell* 1 $460.79 Automatic Execution
 15:18:33 - 18-Sep-26
Sell* 1 $460.79 Automatic Execution
 15:18:31 - 18-Sep-26
Sell* 1 $460.79 Automatic Execution
 15:18:30 - 18-Sep-26
Sell* 3 $460.80 Automatic Execution
 15:18:27 - 18-Sep-26
Buy* 2 $460.84 Automatic Execution
 15:18:06 - 18-Sep-26
Buy* 1 $460.84 Automatic Execution
 15:18:06 - 18-Sep-26
Buy* 3 $460.84 Automatic Execution
 15:18:06 - 18-Sep-26
Buy* 34 $460.84 Automatic Execution
 15:18:06 - 18-Sep-26
Sell* 3 $460.84 Automatic Execution
 15:17:56 - 18-Sep-26
Sell* 1 $460.85 Automatic Execution
 15:17:50 - 18-Sep-26
Sell* 2 $460.90 Automatic Execution
 15:17:47 - 18-Sep-26
Sell* 40 $460.99 Automatic Execution
 15:17:24 - 18-Sep-26
Sell* 20 $461.08 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 20 $461.08 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 20 $461.08 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 40 $461.08 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 3 $461.08 Automatic Execution
 15:16:25 - 18-Sep-26
Buy* 1 $461.10 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 8 $461.10 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 3 $461.09 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 3 $461.09 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 7 $461.05 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 12 $461.05 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 1 $461.05 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 6 $461.05 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 1 $461.02 Automatic Execution
 15:15:47 - 18-Sep-26
Sell* 4 $460.77 Automatic Execution
 14:56:42 - 18-Sep-26
Sell* 1 $460.80 Automatic Execution
 14:56:42 - 18-Sep-26
Sell* 20 $460.85 Automatic Execution
 14:56:40 - 18-Sep-26
Sell* 33 $460.85 Automatic Execution
 14:56:40 - 18-Sep-26
Sell* 7 $460.85 Automatic Execution
 14:56:40 - 18-Sep-26
Sell* 3 $460.86 Automatic Execution
 14:56:40 - 18-Sep-26
Sell* 1 $460.86 Automatic Execution
 14:56:40 - 18-Sep-26
Sell* 1 $460.86 Automatic Execution
 14:56:40 - 18-Sep-26
Sell* 39 $460.86 Automatic Execution
 14:56:40 - 18-Sep-26
Sell* 1 $460.87 Automatic Execution
 14:56:40 - 18-Sep-26
Sell* 6 $460.91 Automatic Execution
 14:56:39 - 18-Sep-26
Unknown* 1 $460.92 Automatic Execution
 14:56:39 - 18-Sep-26
Buy* 2 $460.93 Automatic Execution
 14:56:24 - 18-Sep-26
Buy* 1 $460.88 Automatic Execution
 14:55:56 - 18-Sep-26
Sell* 5 $460.815 Automatic Execution
 14:55:55 - 18-Sep-26
Buy* 1 $460.80 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 9 $460.80 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 40 $460.80 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 35 $460.80 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 2 $460.72 Automatic Execution
 14:55:39 - 18-Sep-26
Buy* 1 $460.59 Automatic Execution
 14:55:20 - 18-Sep-26
Buy* 4 $460.59 Automatic Execution
 14:55:20 - 18-Sep-26
Buy* 4 $460.57 Automatic Execution
 14:55:15 - 18-Sep-26
Buy* 15 $460.53 Automatic Execution
 14:55:15 - 18-Sep-26
Buy* 87 $460.53 Automatic Execution
 14:55:15 - 18-Sep-26
Sell* 3 $460.52 Automatic Execution
 14:55:06 - 18-Sep-26
Sell* 40 $460.57 Automatic Execution
 14:54:18 - 18-Sep-26
Sell* 5 $460.57 Automatic Execution
 14:54:18 - 18-Sep-26
Sell* 1 $460.58 Automatic Execution
 14:54:18 - 18-Sep-26
Sell* 1 $460.59 Automatic Execution
 14:53:46 - 18-Sep-26
Sell* 1 $460.59 Automatic Execution
 14:53:46 - 18-Sep-26
Buy* 1 $460.67 Automatic Execution
 14:53:36 - 18-Sep-26
Buy* 4 $460.67 Automatic Execution
 14:53:36 - 18-Sep-26
Buy* 21 $460.66 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 10 $460.66 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 16 $460.65 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 12 $460.65 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 80 $460.65 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 2 $460.64 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 4 $460.63 Automatic Execution
 14:53:26 - 18-Sep-26
Sell* 2 $460.51 Automatic Execution
 14:53:15 - 18-Sep-26
Sell* 29 $460.61 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 2 $460.61 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 1 $460.61 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 1 $460.57 Automatic Execution
 14:52:55 - 18-Sep-26
Buy* 1 $460.58 Automatic Execution
 14:52:47 - 18-Sep-26
Buy* 1 $460.61 Automatic Execution
 14:52:32 - 18-Sep-26
Sell* 6 $460.51 Automatic Execution
 14:52:17 - 18-Sep-26
Sell* 1 $460.51 Automatic Execution
 14:52:17 - 18-Sep-26
Sell* 5 $460.51 Automatic Execution
 14:52:17 - 18-Sep-26
Sell* 10 $460.62 Automatic Execution
 14:51:39 - 18-Sep-26
Sell* 24 $460.65 Automatic Execution
 14:51:39 - 18-Sep-26
Sell* 6 $460.65 Automatic Execution
 14:51:39 - 18-Sep-26
Sell* 10 $460.65 Automatic Execution
 14:51:39 - 18-Sep-26
Sell* 37 $460.66 Automatic Execution
 14:51:39 - 18-Sep-26
Sell* 1 $460.66 Automatic Execution
 14:51:39 - 18-Sep-26
Sell* 5 $460.67 Automatic Execution
 14:51:39 - 18-Sep-26
Sell* 40 $460.67 Automatic Execution
 14:51:39 - 18-Sep-26
Buy* 37 $460.76 Automatic Execution
 14:51:11 - 18-Sep-26
Buy* 13 $460.76 Automatic Execution
 14:51:11 - 18-Sep-26
Buy* 80 $460.76 Automatic Execution
 14:51:11 - 18-Sep-26
Sell* 40 $460.66 Automatic Execution
 14:51:11 - 18-Sep-26
Sell* 3 $460.65 Automatic Execution
 14:51:11 - 18-Sep-26
Sell* 35 $460.65 Automatic Execution
 14:51:11 - 18-Sep-26
Buy* 3 $460.66 Automatic Execution
 14:51:11 - 18-Sep-26
Buy* 1 $460.65 Automatic Execution
 14:51:11 - 18-Sep-26
Buy* 37 $460.66 Automatic Execution
 14:51:11 - 18-Sep-26
Buy* 13 $460.66 Automatic Execution
 14:51:11 - 18-Sep-26
Sell* 18 $460.55 Automatic Execution
 14:49:54 - 18-Sep-26
Sell* 1 $460.55 Automatic Execution
 14:49:54 - 18-Sep-26
Sell* 1 $460.56 Automatic Execution
 14:49:54 - 18-Sep-26
Sell* 1 $460.56 Automatic Execution
 14:49:54 - 18-Sep-26
Sell* 3 $460.61 Automatic Execution
 14:49:54 - 18-Sep-26
Sell* 3 $460.68 Automatic Execution
 14:49:42 - 18-Sep-26
Sell* 2 $460.72 Automatic Execution
 14:49:42 - 18-Sep-26
Sell* 38 $460.72 Automatic Execution
 14:49:42 - 18-Sep-26
Sell* 1 $460.73 Automatic Execution
 14:49:42 - 18-Sep-26
Sell* 3 $460.73 Automatic Execution
 14:49:42 - 18-Sep-26
Sell* 2 $460.74 Automatic Execution
 14:49:36 - 18-Sep-26
Sell* 1 $460.75 Automatic Execution
 14:49:36 - 18-Sep-26
Sell* 3 $460.80 Automatic Execution
 14:49:36 - 18-Sep-26
Buy* 20 $460.90 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 8 $460.92 Automatic Execution
 14:48:49 - 18-Sep-26
Buy* 1 $460.75 Automatic Execution
 14:48:40 - 18-Sep-26
Buy* 87 $460.70 Automatic Execution
 14:48:40 - 18-Sep-26
Buy* 25 $460.69 Automatic Execution
 14:48:40 - 18-Sep-26
Buy* 18 $460.66 Automatic Execution
 14:48:40 - 18-Sep-26
Sell* 1 $460.73 Automatic Execution
 14:47:49 - 18-Sep-26
Sell* 1 $460.76 Automatic Execution
 14:47:37 - 18-Sep-26
Unknown* 8 $460.79 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 40 $460.79 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 1 $460.855 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 15 $460.86 Automatic Execution
 14:47:23 - 18-Sep-26
Buy* 6 $460.86 Automatic Execution
 14:47:23 - 18-Sep-26
Buy* 21 $460.85 Automatic Execution
 14:47:23 - 18-Sep-26
Buy* 256 $460.79 Automatic Execution
 14:47:23 - 18-Sep-26
Buy* 1 $460.83 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 80 $460.74 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 2 $460.68 Automatic Execution
 14:46:27 - 18-Sep-26
Buy* 6 $460.59 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 6 $460.45 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 34 $460.45 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 32 $460.45 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 45 $460.41 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 3 $460.41 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 9 $460.40 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 40 $460.40 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 11 $460.39 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 1 $460.64 Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 1 $460.62 Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 1 $460.62 Automatic Execution
 14:29:57 - 18-Sep-26
Sell* 40 $460.53 Automatic Execution
 14:29:35 - 18-Sep-26
Sell* 1 $460.53 Automatic Execution
 14:29:35 - 18-Sep-26
Sell* 40 $460.53 Automatic Execution
 14:29:35 - 18-Sep-26
Sell* 1 $460.54 Automatic Execution
 14:29:19 - 18-Sep-26
Sell* 41 $460.54 Automatic Execution
 14:28:36 - 18-Sep-26
Buy* 100 $460.57 Automatic Execution
 14:28:30 - 18-Sep-26
Buy* 80 $460.55 Automatic Execution
 14:28:30 - 18-Sep-26
Buy* 40 $460.55 Automatic Execution
 14:28:30 - 18-Sep-26
Sell* 1 $460.55 Automatic Execution
 14:28:30 - 18-Sep-26
Sell* 10 $460.55 Automatic Execution
 14:28:30 - 18-Sep-26
Sell* 40 $460.55 Automatic Execution
 14:28:30 - 18-Sep-26
Sell* 40 $460.55 Automatic Execution
 14:28:30 - 18-Sep-26
Sell* 1 $460.55 Automatic Execution
 14:28:30 - 18-Sep-26
Buy* 40 $460.605 Automatic Execution
 14:27:42 - 18-Sep-26
Buy* 1 $460.63 Automatic Execution
 14:27:01 - 18-Sep-26
Buy* 1 $460.615 Automatic Execution
 14:26:17 - 18-Sep-26
Buy* 10 $460.54 Automatic Execution
 14:26:16 - 18-Sep-26
Buy* 2 $460.48 Automatic Execution
 14:26:16 - 18-Sep-26
Buy* 26 $460.48 Automatic Execution
 14:26:16 - 18-Sep-26
Buy* 40 $460.48 Automatic Execution
 14:26:16 - 18-Sep-26
Buy* 1 $460.47 Automatic Execution
 14:26:16 - 18-Sep-26
Buy* 8 $460.46 Automatic Execution
 14:25:17 - 18-Sep-26
Buy* 4 $460.41 Automatic Execution
 14:25:17 - 18-Sep-26
Buy* 1 $460.40 Automatic Execution
 14:25:17 - 18-Sep-26
Buy* 3 $460.39 Automatic Execution
 14:25:02 - 18-Sep-26
Buy* 2 $460.39 Automatic Execution
 14:25:02 - 18-Sep-26
Buy* 1 $460.38 Automatic Execution
 14:25:02 - 18-Sep-26
Sell* 1 $460.30 Automatic Execution
 14:24:40 - 18-Sep-26
Sell* 2 $460.30 Automatic Execution
 14:24:35 - 18-Sep-26
Buy* 1 $460.38 Automatic Execution
 14:23:51 - 18-Sep-26
Sell* 2 $460.37 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 11 $460.37 Automatic Execution
 14:23:48 - 18-Sep-26
Sell* 8 $460.36 Automatic Execution
 14:23:48 - 18-Sep-26
Buy* 40 $460.35 Automatic Execution
 14:23:48 - 18-Sep-26
Buy* 29 $460.35 Automatic Execution
 14:23:48 - 18-Sep-26
Buy* 20 $460.16 Automatic Execution
 14:22:27 - 18-Sep-26
Sell* 60 $460.14 Automatic Execution
 14:22:26 - 18-Sep-26
Buy* 1 $460.16 Automatic Execution
 14:22:26 - 18-Sep-26
Buy* 5 $460.14 Automatic Execution
 14:22:26 - 18-Sep-26
Buy* 2 $460.10 Automatic Execution
 14:22:26 - 18-Sep-26
Buy* 5 $460.10 Automatic Execution
 14:22:26 - 18-Sep-26
Buy* 10 $460.01 Automatic Execution
 14:21:08 - 18-Sep-26
Buy* 21 $460.00 Automatic Execution
 14:21:08 - 18-Sep-26
Buy* 1 $460.00 Automatic Execution
 14:21:08 - 18-Sep-26
Buy* 7 $459.99 Automatic Execution
 14:21:08 - 18-Sep-26
Buy* 9 $459.99 Automatic Execution
 14:21:08 - 18-Sep-26
Buy* 6 $459.98 Automatic Execution
 14:21:08 - 18-Sep-26
Sell* 1 $459.85 Automatic Execution
 14:20:53 - 18-Sep-26
Buy* 1 $459.95 Automatic Execution
 14:19:59 - 18-Sep-26
Buy* 4 $459.91 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 4 $459.91 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 1 $459.90 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 1 $459.89 Automatic Execution
 14:19:55 - 18-Sep-26
Buy* 1 $459.89 Automatic Execution
 14:19:50 - 18-Sep-26
Buy* 6 $459.89 Automatic Execution
 14:19:50 - 18-Sep-26
Buy* 5 $459.88 Automatic Execution
 14:19:50 - 18-Sep-26
Buy* 35 $459.88 Automatic Execution
 14:19:50 - 18-Sep-26
Buy* 11 $459.82 Automatic Execution
 14:19:46 - 18-Sep-26
Buy* 1 $459.79 Automatic Execution
 14:19:45 - 18-Sep-26
Buy* 1 $459.77 Automatic Execution
 14:19:32 - 18-Sep-26
Sell* 1 $459.70 Automatic Execution
 14:18:40 - 18-Sep-26
Sell* 1 $459.71 Automatic Execution
 14:18:40 - 18-Sep-26
Sell* 1 $459.73 Automatic Execution
 14:18:38 - 18-Sep-26
Sell* 40 $459.73 Automatic Execution
 14:18:38 - 18-Sep-26
Sell* 2 $459.73 Automatic Execution
 14:18:38 - 18-Sep-26
Buy* 1 $459.85 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 1 $459.85 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 31 $459.79 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 13 $459.79 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 9 $459.78 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 28 $459.78 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 53 $459.78 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 47 $459.78 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 3 $459.68 Automatic Execution
 14:17:10 - 18-Sep-26
Buy* 1 $459.68 Automatic Execution
 14:17:10 - 18-Sep-26
Buy* 8 $459.64 Automatic Execution
 14:17:10 - 18-Sep-26
Sell* 3 $459.58 Automatic Execution
 14:17:10 - 18-Sep-26
Sell* 3 $459.58 Automatic Execution
 14:17:10 - 18-Sep-26
Buy* 40 $459.62 Automatic Execution
 14:17:09 - 18-Sep-26
Buy* 15 $459.62 Automatic Execution
 14:17:09 - 18-Sep-26
Buy* 25 $459.62 Automatic Execution
 14:17:09 - 18-Sep-26
Buy* 1 $459.58 Automatic Execution
 14:17:09 - 18-Sep-26
Sell* 35 $459.55 Automatic Execution
 14:16:24 - 18-Sep-26
Sell* 45 $459.55 Automatic Execution
 14:16:24 - 18-Sep-26
Buy* 1 $459.54 Automatic Execution
 14:16:24 - 18-Sep-26
Buy* 13 $459.54 Automatic Execution
 14:16:24 - 18-Sep-26
Sell* 1 $459.48 Automatic Execution
 14:16:06 - 18-Sep-26
Sell* 3 $459.50 Automatic Execution
 14:16:06 - 18-Sep-26
Sell* 14 $459.51 Automatic Execution
 14:16:06 - 18-Sep-26
Sell* 26 $459.51 Automatic Execution
 14:16:06 - 18-Sep-26
Sell* 40 $459.51 Automatic Execution
 14:16:06 - 18-Sep-26
Sell* 22 $459.54 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 40 $459.52 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 40 $459.52 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 40 $459.52 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 30 $459.53 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 8 $459.53 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 2 $459.53 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 40 $459.53 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 6 $459.53 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 40 $459.53 Automatic Execution
 14:15:58 - 18-Sep-26
Buy* 16 $459.47 Automatic Execution
 14:01:11 - 18-Sep-26
Buy* 8 $459.47 Automatic Execution
 14:01:11 - 18-Sep-26
Buy* 13 $459.49 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 1 $459.49 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 11 $459.49 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 9 $459.49 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 8 $459.49 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 10 $459.49 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 20 $459.49 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 20 $459.49 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 40 $459.48 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 37 $459.44 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 4 $459.43 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 76 $459.44 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 4 $459.44 Automatic Execution
 13:59:30 - 18-Sep-26
Sell* 40 $459.36 Automatic Execution
 13:58:56 - 18-Sep-26
Sell* 5 $459.35 Automatic Execution
 13:58:28 - 18-Sep-26
Sell* 1 $459.35 Automatic Execution
 13:58:28 - 18-Sep-26
Buy* 6 $459.37 Automatic Execution
 13:58:19 - 18-Sep-26
Buy* 13 $459.33 Automatic Execution
 13:58:19 - 18-Sep-26
Buy* 5 $459.33 Automatic Execution
 13:58:19 - 18-Sep-26
Buy* 10 $459.29 Automatic Execution
 13:57:54 - 18-Sep-26
Buy* 80 $459.28 Automatic Execution
 13:57:54 - 18-Sep-26
Buy* 1 $459.28 Automatic Execution
 13:57:54 - 18-Sep-26
Buy* 1 $459.27 Automatic Execution
 13:57:54 - 18-Sep-26
Buy* 65 $459.195 Automatic Execution
 13:57:26 - 18-Sep-26
Sell* 10 $459.17 Automatic Execution
 13:57:26 - 18-Sep-26
Sell* 40 $459.17 Automatic Execution
 13:57:26 - 18-Sep-26
Sell* 40 $459.17 Automatic Execution
 13:57:26 - 18-Sep-26
Sell* 40 $459.21 Automatic Execution
 13:56:27 - 18-Sep-26
Sell* 1 $459.23 Automatic Execution
 13:56:27 - 18-Sep-26
Unknown* 80 $459.265 Automatic Execution
 13:56:15 - 18-Sep-26
Sell* 40 $459.25 Automatic Execution
 13:56:15 - 18-Sep-26
Buy* 14 $459.25 Automatic Execution
 13:56:15 - 18-Sep-26
Buy* 20 $459.23 Automatic Execution
 13:56:15 - 18-Sep-26
Buy* 1 $459.20 Automatic Execution
 13:55:23 - 18-Sep-26
Sell* 34 $459.19 Automatic Execution
 13:54:57 - 18-Sep-26
Sell* 40 $459.19 Automatic Execution
 13:54:57 - 18-Sep-26
Sell* 40 $459.29 Automatic Execution
 13:53:06 - 18-Sep-26
Sell* 40 $459.32 Automatic Execution
 13:52:51 - 18-Sep-26
Sell* 1 $459.32 Automatic Execution
 13:52:51 - 18-Sep-26
Buy* 20 $459.30 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 1 $459.30 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 1 $459.30 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 15 $459.29 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 80 $459.30 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 1 $459.28 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 1 $459.29 Automatic Execution
 13:52:46 - 18-Sep-26
Sell* 1 $459.24 Automatic Execution
 13:51:20 - 18-Sep-26
Buy* 4 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 8 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Sell* 17 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 40 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 23 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 5 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 12 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 11 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 40 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 1 $459.13 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 32 $459.12 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 8 $459.12 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 40 $459.12 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 3 $459.12 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 10 $459.12 Automatic Execution
 13:49:30 - 18-Sep-26
Buy* 1 $459.09 Automatic Execution
 13:49:30 - 18-Sep-26
Sell* 40 $459.07 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 1 $459.07 Automatic Execution
 13:48:56 - 18-Sep-26
Sell* 28 $459.08 Automatic Execution
 13:48:39 - 18-Sep-26
Sell* 1 $459.11 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 1 $459.11 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 40 $459.11 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 5 $459.12 Automatic Execution
 13:48:14 - 18-Sep-26
Sell* 2 $459.12 Automatic Execution
 13:47:02 - 18-Sep-26
Sell* 1 $459.12 Automatic Execution
 13:47:02 - 18-Sep-26
Sell* 1 $459.13 Automatic Execution
 13:46:55 - 18-Sep-26
Sell* 1 $459.13 Automatic Execution
 13:46:45 - 18-Sep-26
Sell* 4 $459.11 Automatic Execution
 13:45:45 - 18-Sep-26
Sell* 4 $459.18 Automatic Execution
 13:45:45 - 18-Sep-26
Sell* 40 $459.71 Automatic Execution
 13:30:42 - 18-Sep-26
Sell* 3 $459.71 Automatic Execution
 13:30:42 - 18-Sep-26
Sell* 3 $459.72 Automatic Execution
 13:30:40 - 18-Sep-26
Buy* 1 $459.93 Automatic Execution
 13:30:37 - 18-Sep-26
Sell* 1 $459.72 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 1 $459.72 Automatic Execution
 13:29:37 - 18-Sep-26
Sell* 38 $459.80 Automatic Execution
 13:29:24 - 18-Sep-26
Sell* 2 $459.80 Automatic Execution
 13:29:15 - 18-Sep-26
Sell* 40 $459.84 Automatic Execution
 13:29:13 - 18-Sep-26
Sell* 1 $459.85 Automatic Execution
 13:29:13 - 18-Sep-26
Sell* 1 $459.85 Automatic Execution
 13:29:13 - 18-Sep-26
Sell* 28 $459.85 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 1 $460.00 Automatic Execution
 13:28:38 - 18-Sep-26
Buy* 2 $460.00 Automatic Execution
 13:28:38 - 18-Sep-26
Buy* 1 $459.96 Automatic Execution
 13:28:38 - 18-Sep-26
Buy* 2 $459.96 Automatic Execution
 13:28:38 - 18-Sep-26
Sell* 6 $459.90 Automatic Execution
 13:28:21 - 18-Sep-26
Sell* 1 $459.90 Automatic Execution
 13:28:21 - 18-Sep-26
Sell* 3 $459.90 Automatic Execution
 13:28:21 - 18-Sep-26
Buy* 1 $459.94 Automatic Execution
 13:28:13 - 18-Sep-26
Buy* 2 $459.94 Automatic Execution
 13:28:13 - 18-Sep-26
Buy* 1 $459.83 Automatic Execution
 13:27:45 - 18-Sep-26
Buy* 35 $459.80 Automatic Execution
 13:27:33 - 18-Sep-26
Buy* 80 $459.80 Automatic Execution
 13:27:33 - 18-Sep-26
Buy* 40 $459.80 Automatic Execution
 13:27:33 - 18-Sep-26
Buy* 39 $459.74 Automatic Execution
 13:27:27 - 18-Sep-26
Buy* 11 $459.74 Automatic Execution
 13:27:27 - 18-Sep-26
Buy* 1 $459.74 Automatic Execution
 13:27:27 - 18-Sep-26
Buy* 6 $459.74 Automatic Execution
 13:27:27 - 18-Sep-26
Buy* 1 $459.71 Automatic Execution
 13:27:05 - 18-Sep-26
Buy* 10 $459.75 Automatic Execution
 13:26:28 - 18-Sep-26
Buy* 40 $459.76 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 40 $459.76 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 16 $459.74 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 6 $459.78 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 1 $459.76 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 14 $459.76 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 1 $459.75 Automatic Execution
 13:26:09 - 18-Sep-26
Buy* 1 $459.74 Automatic Execution
 13:26:09 - 18-Sep-26
Sell* 8 $459.65 Automatic Execution
 13:24:28 - 18-Sep-26
Sell* 3 $459.67 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 9 $459.67 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 1 $459.67 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 1 $459.67 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 3 $459.67 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 15 $459.81 Automatic Execution
 13:23:34 - 18-Sep-26
Buy* 1 $459.74 Automatic Execution
 13:22:26 - 18-Sep-26
Buy* 14 $459.74 Automatic Execution
 13:22:26 - 18-Sep-26
Buy* 2 $459.74 Automatic Execution
 13:22:26 - 18-Sep-26
Sell* 11 $459.64 Automatic Execution
 13:22:14 - 18-Sep-26
Sell* 1 $459.66 Automatic Execution
 13:22:13 - 18-Sep-26
Sell* 4 $459.67 Automatic Execution
 13:22:13 - 18-Sep-26
Sell* 40 $459.67 Automatic Execution
 13:22:13 - 18-Sep-26
Sell* 1 $459.67 Automatic Execution
 13:22:13 - 18-Sep-26
Sell* 1 $459.70 Automatic Execution
 13:21:26 - 18-Sep-26
Sell* 1 $459.71 Automatic Execution
 13:21:26 - 18-Sep-26
Sell* 1 $459.71 Automatic Execution
 13:21:26 - 18-Sep-26
Sell* 4 $459.77 Automatic Execution
 13:21:26 - 18-Sep-26
Buy* 13 $459.80 Automatic Execution
 13:21:16 - 18-Sep-26
Buy* 2 $459.79 Automatic Execution
 13:21:16 - 18-Sep-26
Buy* 14 $459.74 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 2 $459.74 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 1 $459.74 Automatic Execution
 13:19:59 - 18-Sep-26
Buy* 3 $459.69 Automatic Execution
 13:19:40 - 18-Sep-26
Buy* 1 $459.73 Automatic Execution
 13:19:25 - 18-Sep-26
Sell* 40 $459.69 Automatic Execution
 13:19:24 - 18-Sep-26
Sell* 40 $459.70 Automatic Execution
 13:19:24 - 18-Sep-26
Sell* 1 $459.70 Automatic Execution
 13:19:24 - 18-Sep-26
Sell* 1 $459.70 Automatic Execution
 13:19:24 - 18-Sep-26
Buy* 13 $459.73 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 2 $459.73 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 3 $459.72 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 40 $459.73 Automatic Execution
 13:19:09 - 18-Sep-26
Sell* 1 $459.68 Automatic Execution
 13:18:05 - 18-Sep-26
Sell* 87 $459.75 Automatic Execution
 13:17:44 - 18-Sep-26
Sell* 2 $459.76 Automatic Execution
 13:17:44 - 18-Sep-26
Buy* 1 $459.82 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 2 $459.81 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 1 $459.81 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 3 $459.81 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 3 $459.81 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 3 $459.80 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 32 $459.76 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 1 $459.81 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 5 $459.75 Automatic Execution
 13:17:05 - 18-Sep-26
Buy* 3 $459.75 Automatic Execution
 13:17:05 - 18-Sep-26
Buy* 3 $459.73 Automatic Execution
 13:17:04 - 18-Sep-26
Buy* 5 $459.73 Automatic Execution
 13:17:04 - 18-Sep-26
Buy* 16 $459.73 Automatic Execution
 13:17:04 - 18-Sep-26
Sell* 1 $459.68 Automatic Execution
 13:16:36 - 18-Sep-26
Sell* 40 $459.72 Automatic Execution
 13:16:00 - 18-Sep-26
Sell* 1 $459.73 Automatic Execution
 13:16:00 - 18-Sep-26
Sell* 6 $459.73 Automatic Execution
 13:16:00 - 18-Sep-26
Sell* 40 $459.73 Automatic Execution
 13:16:00 - 18-Sep-26
Sell* 1 $459.73 Automatic Execution
 13:16:00 - 18-Sep-26
Sell* 41 $459.73 Automatic Execution
 13:15:26 - 18-Sep-26
Sell* 6 $459.73 Automatic Execution
 13:15:26 - 18-Sep-26
Buy* 40 $460.29 Automatic Execution
 12:58:38 - 18-Sep-26
Buy* 36 $460.25 Automatic Execution
 12:58:38 - 18-Sep-26
Buy* 4 $460.25 Automatic Execution
 12:58:38 - 18-Sep-26
Sell* 1 $460.21 Automatic Execution
 12:58:38 - 18-Sep-26
Buy* 17 $460.19 Automatic Execution
 12:58:08 - 18-Sep-26
Unknown* 6 $460.14 Automatic Execution
 12:58:08 - 18-Sep-26
Unknown* 1 $460.14 Automatic Execution
 12:58:08 - 18-Sep-26
Unknown* 1 $460.14 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 12 $460.14 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 3 $460.19 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 39 $460.19 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 40 $460.20 Automatic Execution
 12:58:06 - 18-Sep-26
Sell* 39 $460.20 Automatic Execution
 12:57:55 - 18-Sep-26
Sell* 1 $460.19 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 8 $460.19 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 3 $460.19 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 3 $460.19 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 3 $460.20 Automatic Execution
 12:57:48 - 18-Sep-26
Buy* 5 $460.31 Automatic Execution
 12:57:42 - 18-Sep-26
Buy* 12 $460.31 Automatic Execution
 12:57:37 - 18-Sep-26
Buy* 17 $460.31 Automatic Execution
 12:57:13 - 18-Sep-26
Buy* 5 $460.31 Automatic Execution
 12:56:53 - 18-Sep-26
Buy* 5 $460.31 Automatic Execution
 12:56:47 - 18-Sep-26
Sell* 3 $460.20 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 60 $460.30 Automatic Execution
 12:56:22 - 18-Sep-26
Buy* 4 $460.265 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 19 $460.22 Automatic Execution
 12:54:47 - 18-Sep-26
Sell* 5 $460.18 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 12 $460.16 Automatic Execution
 12:54:24 - 18-Sep-26
Sell* 1 $460.20 Automatic Execution
 12:53:47 - 18-Sep-26
Sell* 40 $460.20 Automatic Execution
 12:53:41 - 18-Sep-26
Sell* 35 $460.20 Automatic Execution
 12:53:41 - 18-Sep-26
Sell* 5 $460.20 Automatic Execution
 12:53:41 - 18-Sep-26
Sell* 1 $460.21 Automatic Execution
 12:53:41 - 18-Sep-26
Buy* 45 $460.28 Automatic Execution
 12:52:57 - 18-Sep-26
Buy* 135 $460.28 Automatic Execution
 12:52:57 - 18-Sep-26
Buy* 18 $460.17 Automatic Execution
 12:52:52 - 18-Sep-26
Buy* 30 $460.16 Automatic Execution
 12:52:52 - 18-Sep-26
Buy* 14 $460.16 Automatic Execution
 12:52:52 - 18-Sep-26
Buy* 18 $460.16 Automatic Execution
 12:52:52 - 18-Sep-26
Buy* 18 $460.16 Automatic Execution
 12:52:52 - 18-Sep-26
Buy* 2 $460.08 Automatic Execution
 12:52:51 - 18-Sep-26
Sell* 12 $459.95 Automatic Execution
 12:51:40 - 18-Sep-26
Sell* 20 $459.96 Automatic Execution
 12:51:40 - 18-Sep-26
Sell* 5 $459.99 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 1 $460.07 Automatic Execution
 12:51:33 - 18-Sep-26
Buy* 2 $460.00 Automatic Execution
 12:51:33 - 18-Sep-26
Buy* 2 $459.99 Automatic Execution
 12:51:33 - 18-Sep-26
Buy* 4 $459.90 Automatic Execution
 12:51:23 - 18-Sep-26
Buy* 11 $459.88 Automatic Execution
 12:51:07 - 18-Sep-26
Buy* 6 $459.88 Automatic Execution
 12:51:07 - 18-Sep-26
Buy* 40 $459.87 Automatic Execution
 12:51:07 - 18-Sep-26
Sell* 4 $459.82 Automatic Execution
 12:51:04 - 18-Sep-26
Sell* 7 $459.82 Automatic Execution
 12:51:04 - 18-Sep-26
Buy* 2 $459.82 Automatic Execution
 12:51:04 - 18-Sep-26
Buy* 80 $459.77 Automatic Execution
 12:51:04 - 18-Sep-26
Buy* 5 $459.77 Automatic Execution
 12:51:04 - 18-Sep-26
Sell* 6 $459.72 Automatic Execution
 12:51:04 - 18-Sep-26
Sell* 8 $459.67 Automatic Execution
 12:50:25 - 18-Sep-26
Sell* 1 $459.68 Automatic Execution
 12:50:25 - 18-Sep-26
Sell* 40 $459.68 Automatic Execution
 12:50:25 - 18-Sep-26
Sell* 8 $459.69 Automatic Execution
 12:50:25 - 18-Sep-26
Sell* 8 $459.65 Automatic Execution
 12:48:30 - 18-Sep-26
Buy* 7 $459.68 Automatic Execution
 12:47:59 - 18-Sep-26
Buy* 1 $459.66 Automatic Execution
 12:47:59 - 18-Sep-26
Buy* 1 $459.50 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 10 $459.42 Automatic Execution
 12:47:12 - 18-Sep-26
Buy* 5 $459.43 Automatic Execution
 12:47:12 - 18-Sep-26
Buy* 10 $459.43 Automatic Execution
 12:47:12 - 18-Sep-26
Buy* 1 $459.43 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 1 $459.31 Automatic Execution
 12:46:28 - 18-Sep-26
Sell* 1 $459.38 Automatic Execution
 12:46:27 - 18-Sep-26
Sell* 40 $459.39 Automatic Execution
 12:46:01 - 18-Sep-26
Sell* 1 $459.42 Automatic Execution
 12:46:01 - 18-Sep-26
Sell* 1 $459.40 Automatic Execution
 12:46:01 - 18-Sep-26
Sell* 2 $459.42 Automatic Execution
 12:45:51 - 18-Sep-26
Sell* 40 $459.43 Automatic Execution
 12:45:51 - 18-Sep-26
Sell* 1 $459.43 Automatic Execution
 12:45:51 - 18-Sep-26
Sell* 2 $459.43 Automatic Execution
 12:45:51 - 18-Sep-26
Sell* 2 $459.43 Automatic Execution
 12:45:51 - 18-Sep-26
Buy* 1 $458.82 Automatic Execution
 12:26:41 - 18-Sep-26
Buy* 4 $458.80 Automatic Execution
 12:26:40 - 18-Sep-26
Buy* 1 $458.72 Automatic Execution
 12:26:29 - 18-Sep-26
Buy* 20 $458.71 Automatic Execution
 12:26:00 - 18-Sep-26
Sell* 3 $458.43 Automatic Execution
 12:24:18 - 18-Sep-26
Buy* 1 $458.63 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 12 $458.51 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 19 $458.51 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 40 $458.60 Automatic Execution
 12:23:25 - 18-Sep-26
Sell* 37 $458.61 Automatic Execution
 12:23:25 - 18-Sep-26
Sell* 3 $458.61 Automatic Execution
 12:23:25 - 18-Sep-26
Buy* 20 $458.73 Automatic Execution
 12:23:17 - 18-Sep-26
Sell* 40 $458.58 Automatic Execution
 12:22:57 - 18-Sep-26
Sell* 20 $458.64 Automatic Execution
 12:22:57 - 18-Sep-26
Sell* 21 $458.48 Automatic Execution
 12:22:26 - 18-Sep-26
Sell* 21 $458.49 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 21 $458.49 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 11 $458.49 Automatic Execution
 12:21:47 - 18-Sep-26
Sell* 21 $458.57 Automatic Execution
 12:21:29 - 18-Sep-26
Sell* 1 $458.58 Automatic Execution
 12:21:29 - 18-Sep-26
Buy* 12 $458.62 Automatic Execution
 12:21:13 - 18-Sep-26
Buy* 68 $458.62 Automatic Execution
 12:21:13 - 18-Sep-26
Buy* 13 $458.62 Automatic Execution
 12:21:13 - 18-Sep-26
Buy* 6 $458.62 Automatic Execution
 12:21:13 - 18-Sep-26
Buy* 21 $458.62 Automatic Execution
 12:21:13 - 18-Sep-26
Sell* 3 $458.61 Automatic Execution
 12:21:13 - 18-Sep-26
Sell* 37 $458.61 Automatic Execution
 12:21:13 - 18-Sep-26
Sell* 40 $458.62 Automatic Execution
 12:21:13 - 18-Sep-26
Sell* 40 $458.62 Automatic Execution
 12:21:13 - 18-Sep-26
Sell* 1 $458.68 Automatic Execution
 12:20:16 - 18-Sep-26
Buy* 3 $458.72 Automatic Execution
 12:19:41 - 18-Sep-26
Sell* 20 $458.57 Automatic Execution
 12:19:07 - 18-Sep-26
Buy* 80 $458.57 Automatic Execution
 12:19:07 - 18-Sep-26
Buy* 40 $458.57 Automatic Execution
 12:19:07 - 18-Sep-26
Unknown* 1 $458.495 Automatic Execution
 12:19:03 - 18-Sep-26
Sell* 48 $458.525 Automatic Execution
 12:18:57 - 18-Sep-26
Unknown* 20 $458.545 Automatic Execution
 12:18:16 - 18-Sep-26
Sell* 3 $458.56 Automatic Execution
 12:17:50 - 18-Sep-26
Sell* 40 $458.49 Automatic Execution
 12:16:30 - 18-Sep-26
Sell* 40 $458.62 Automatic Execution
 12:16:14 - 18-Sep-26
Sell* 40 $458.63 Automatic Execution
 12:16:14 - 18-Sep-26
Buy* 16 $458.76 Automatic Execution
 12:15:41 - 18-Sep-26
Buy* 26 $458.75 Automatic Execution
 12:15:41 - 18-Sep-26
Buy* 54 $458.75 Automatic Execution
 12:15:41 - 18-Sep-26
Sell* 1 $458.70 Automatic Execution
 12:15:41 - 18-Sep-26
Buy* 3 $458.18 Automatic Execution
 11:57:06 - 18-Sep-26
Sell* 15 $458.15 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 20 $458.15 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 20 $458.15 Automatic Execution
 11:57:06 - 18-Sep-26
Unknown* 20 $458.125 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 20 $458.05 Automatic Execution
 11:56:47 - 18-Sep-26
Sell* 8 $457.97 Automatic Execution
 11:56:36 - 18-Sep-26
Sell* 2 $457.99 Automatic Execution
 11:56:33 - 18-Sep-26
Sell* 40 $457.99 Automatic Execution
 11:56:33 - 18-Sep-26
Sell* 21 $457.99 Automatic Execution
 11:56:33 - 18-Sep-26
Sell* 11 $458.00 Automatic Execution
 11:56:17 - 18-Sep-26
Sell* 61 $458.00 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 9 $458.03 Automatic Execution
 11:55:56 - 18-Sep-26
Sell* 40 $458.03 Automatic Execution
 11:55:42 - 18-Sep-26
Sell* 38 $458.03 Automatic Execution
 11:55:42 - 18-Sep-26
Sell* 2 $458.03 Automatic Execution
 11:55:42 - 18-Sep-26
Buy* 4 $458.15 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 6 $458.15 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 30 $458.15 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 10 $458.11 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 18 $458.09 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 8 $458.05 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 32 $458.05 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 10 $458.05 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 40 $458.03 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 40 $458.03 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 6 $457.88 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 1 $457.88 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 3 $457.88 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 1 $458.00 Automatic Execution
 11:54:34 - 18-Sep-26
Sell* 100 $457.90 Automatic Execution
 11:54:33 - 18-Sep-26
Sell* 100 $457.89 Automatic Execution
 11:54:33 - 18-Sep-26
Sell* 100 $457.90 Automatic Execution
 11:54:33 - 18-Sep-26
Sell* 23 $457.88 Automatic Execution
 11:54:30 - 18-Sep-26
Sell* 20 $457.91 Automatic Execution
 11:53:14 - 18-Sep-26
Sell* 6 $457.92 Automatic Execution
 11:53:14 - 18-Sep-26
Sell* 1 $457.92 Automatic Execution
 11:53:14 - 18-Sep-26
Sell* 40 $457.92 Automatic Execution
 11:53:14 - 18-Sep-26
Sell* 35 $457.92 Automatic Execution
 11:53:14 - 18-Sep-26
Sell* 5 $457.92 Automatic Execution
 11:53:14 - 18-Sep-26
Buy* 1 $458.05 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 4 $458.05 Automatic Execution
 11:51:45 - 18-Sep-26
Sell* 5 $457.93 Automatic Execution
 11:51:16 - 18-Sep-26
Sell* 40 $458.00 Automatic Execution
 11:50:46 - 18-Sep-26
Sell* 30 $458.00 Automatic Execution
 11:50:46 - 18-Sep-26
Sell* 2 $458.00 Automatic Execution
 11:50:46 - 18-Sep-26
Sell* 8 $458.00 Automatic Execution
 11:50:46 - 18-Sep-26
Sell* 43 $458.01 Automatic Execution
 11:50:46 - 18-Sep-26
Sell* 40 $458.01 Automatic Execution
 11:50:46 - 18-Sep-26
Sell* 17 $458.06 Automatic Execution
 11:49:50 - 18-Sep-26
Sell* 2 $458.01 Automatic Execution
 11:48:31 - 18-Sep-26
Sell* 2 $458.04 Automatic Execution
 11:48:04 - 18-Sep-26
Sell* 1 $458.05 Automatic Execution
 11:48:04 - 18-Sep-26
Sell* 1 $458.05 Automatic Execution
 11:48:04 - 18-Sep-26
Sell* 1 $458.12 Automatic Execution
 11:48:02 - 18-Sep-26
Sell* 21 $458.13 Automatic Execution
 11:47:51 - 18-Sep-26
Sell* 8 $458.14 Automatic Execution
 11:47:51 - 18-Sep-26
Sell* 1 $458.14 Automatic Execution
 11:47:51 - 18-Sep-26
Sell* 40 $458.15 Automatic Execution
 11:47:51 - 18-Sep-26
Sell* 2 $458.19 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 38 $458.22 Automatic Execution
 11:46:14 - 18-Sep-26
Buy* 2 $458.22 Automatic Execution
 11:46:14 - 18-Sep-26
Buy* 12 $458.19 Automatic Execution
 11:46:12 - 18-Sep-26
Buy* 26 $458.19 Automatic Execution
 11:46:12 - 18-Sep-26
Buy* 2 $458.19 Automatic Execution
 11:46:12 - 18-Sep-26
Buy* 25 $458.155 Automatic Execution
 11:46:12 - 18-Sep-26
Buy* 1 $458.155 Automatic Execution
 11:46:12 - 18-Sep-26
Buy* 7 $458.11 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 40 $458.11 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 25 $458.11 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 1 $458.11 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 1 $458.11 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 40 $458.11 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 17 $458.11 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 40 $458.11 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 25 $458.61 Automatic Execution
 11:24:33 - 18-Sep-26
Sell* 20 $458.59 Automatic Execution
 11:24:33 - 18-Sep-26
Sell* 5 $458.91 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 4 $458.93 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 40 $458.80 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 40 $458.80 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 40 $458.79 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 3 $458.77 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 94 $458.79 Automatic Execution
 11:24:14 - 18-Sep-26
Buy* 1 $458.705 Automatic Execution
 11:23:52 - 18-Sep-26
Buy* 14 $458.73 Automatic Execution
 11:23:50 - 18-Sep-26
Buy* 1 $458.71 Automatic Execution
 11:23:50 - 18-Sep-26
Buy* 40 $458.71 Automatic Execution
 11:23:50 - 18-Sep-26
Buy* 3 $458.68 Automatic Execution
 11:23:37 - 18-Sep-26
Buy* 34 $458.64 Automatic Execution
 11:23:37 - 18-Sep-26
Buy* 1 $458.58 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 79 $458.58 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 1 $458.57 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 40 $458.58 Automatic Execution
 11:23:35 - 18-Sep-26
Sell* 40 $458.56 Automatic Execution
 11:23:35 - 18-Sep-26
Sell* 3 $458.56 Automatic Execution
 11:23:35 - 18-Sep-26
Sell* 1 $458.56 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 5 $458.61 Automatic Execution
 11:23:02 - 18-Sep-26
Buy* 40 $458.61 Automatic Execution
 11:23:02 - 18-Sep-26
Buy* 5 $458.61 Automatic Execution
 11:23:02 - 18-Sep-26
Sell* 40 $458.57 Automatic Execution
 11:23:02 - 18-Sep-26
Sell* 28 $458.58 Automatic Execution
 11:23:02 - 18-Sep-26
Sell* 2 $458.58 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 40 $458.60 Automatic Execution
 11:22:36 - 18-Sep-26
Buy* 1 $458.60 Automatic Execution
 11:22:36 - 18-Sep-26
Buy* 80 $458.60 Automatic Execution
 11:22:36 - 18-Sep-26
Sell* 5 $458.50 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 1 $458.50 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 1 $458.50 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 3 $458.57 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 3 $458.58 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 1 $458.58 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 3 $458.58 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 3 $458.67 Automatic Execution
 11:20:34 - 18-Sep-26
Sell* 5 $458.68 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 5 $458.69 Automatic Execution
 11:20:30 - 18-Sep-26
Sell* 5 $458.69 Automatic Execution
 11:20:29 - 18-Sep-26
Buy* 1 $458.78 Automatic Execution
 11:20:14 - 18-Sep-26
Sell* 13 $458.67 Automatic Execution
 11:20:09 - 18-Sep-26
Sell* 7 $458.67 Automatic Execution
 11:20:09 - 18-Sep-26
Sell* 40 $458.73 Automatic Execution
 11:20:09 - 18-Sep-26
Sell* 1 $458.73 Automatic Execution
 11:20:09 - 18-Sep-26
Sell* 1 $458.73 Automatic Execution
 11:20:09 - 18-Sep-26
Sell* 40 $458.74 Automatic Execution
 11:20:09 - 18-Sep-26
Buy* 39 $458.82 Automatic Execution
 11:20:08 - 18-Sep-26
Buy* 1 $458.81 Automatic Execution
 11:20:08 - 18-Sep-26
Sell* 60 $458.76 Automatic Execution
 11:20:08 - 18-Sep-26
Buy* 3 $458.62 Automatic Execution
 11:18:55 - 18-Sep-26
Buy* 1 $458.62 Automatic Execution
 11:18:51 - 18-Sep-26
Buy* 5 $458.56 Automatic Execution
 11:18:15 - 18-Sep-26
Buy* 24 $458.56 Automatic Execution
 11:18:15 - 18-Sep-26
Buy* 38 $458.56 Automatic Execution
 11:18:15 - 18-Sep-26
Buy* 1 $458.55 Automatic Execution
 11:18:15 - 18-Sep-26
Buy* 2 $458.56 Automatic Execution
 11:18:15 - 18-Sep-26
Buy* 11 $458.52 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 6 $458.52 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 18 $458.51 Automatic Execution
 11:18:08 - 18-Sep-26
Buy* 5 $458.48 Automatic Execution
 11:18:06 - 18-Sep-26
Buy* 40 $458.48 Automatic Execution
 11:18:06 - 18-Sep-26
Buy* 28 $458.48 Automatic Execution
 11:18:06 - 18-Sep-26
Buy* 80 $458.48 Automatic Execution
 11:18:06 - 18-Sep-26
Buy* 20 $458.40 Automatic Execution
 11:18:06 - 18-Sep-26
Buy* 40 $458.39 Automatic Execution
 11:18:06 - 18-Sep-26
Buy* 10 $458.35 Automatic Execution
 11:17:46 - 18-Sep-26
Sell* 20 $458.125 Automatic Execution
 11:17:09 - 18-Sep-26
Sell* 100 $458.125 Automatic Execution
 11:17:09 - 18-Sep-26
Sell* 1 $458.17 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 39 $458.17 Automatic Execution
 11:16:56 - 18-Sep-26
Sell* 1 $458.17 Automatic Execution
 11:16:56 - 18-Sep-26
Buy* 11 $458.26 Automatic Execution
 11:16:38 - 18-Sep-26
Buy* 1 $458.26 Automatic Execution
 11:16:38 - 18-Sep-26
Buy* 28 $458.26 Automatic Execution
 11:16:38 - 18-Sep-26
Buy* 12 $458.25 Automatic Execution
 11:16:38 - 18-Sep-26
Buy* 160 $458.26 Automatic Execution
 11:16:38 - 18-Sep-26
Sell* 4 $458.20 Automatic Execution
 11:16:38 - 18-Sep-26
Sell* 40 $458.31 Automatic Execution
 11:16:29 - 18-Sep-26
Sell* 4 $458.32 Automatic Execution
 11:16:29 - 18-Sep-26
Buy* 25 $458.40 Automatic Execution
 11:15:48 - 18-Sep-26
Sell* 1 $458.16 Automatic Execution
 10:52:24 - 18-Sep-26
Sell* 1 $458.16 Automatic Execution
 10:52:24 - 18-Sep-26
Sell* 1 $458.16 Automatic Execution
 10:52:18 - 18-Sep-26
Buy* 9 $458.19 Automatic Execution
 10:52:12 - 18-Sep-26
Buy* 36 $458.21 Automatic Execution
 10:52:09 - 18-Sep-26
Buy* 42 $458.21 Automatic Execution
 10:52:09 - 18-Sep-26
Sell* 22 $458.21 Automatic Execution
 10:52:09 - 18-Sep-26
Sell* 36 $458.21 Automatic Execution
 10:52:09 - 18-Sep-26
Sell* 4 $458.21 Automatic Execution
 10:52:09 - 18-Sep-26
Sell* 18 $458.21 Automatic Execution
 10:52:09 - 18-Sep-26
Sell* 40 $458.22 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 40 $458.22 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 26 $458.22 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 1 $458.30 Automatic Execution
 10:51:51 - 18-Sep-26
Buy* 10 $458.36 Automatic Execution
 10:51:33 - 18-Sep-26
Buy* 1 $458.31 Automatic Execution
 10:51:27 - 18-Sep-26
Buy* 4 $458.30 Automatic Execution
 10:51:27 - 18-Sep-26
Buy* 1 $458.31 Automatic Execution
 10:51:27 - 18-Sep-26
Buy* 1 $458.29 Automatic Execution
 10:51:27 - 18-Sep-26
Buy* 40 $458.29 Automatic Execution
 10:51:27 - 18-Sep-26
Sell* 40 $458.195 Automatic Execution
 10:51:26 - 18-Sep-26
Sell* 3 $458.12 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 37 $458.12 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 1 $458.12 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 1 $458.12 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 1 $458.13 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 1 $458.13 Automatic Execution
 10:51:00 - 18-Sep-26
Sell* 1 $458.13 Automatic Execution
 10:51:00 - 18-Sep-26
Sell* 1 $458.15 Automatic Execution
 10:50:16 - 18-Sep-26
Sell* 39 $458.15 Automatic Execution
 10:50:16 - 18-Sep-26
Sell* 1 $458.16 Automatic Execution
 10:50:16 - 18-Sep-26
Sell* 40 $458.15 Automatic Execution
 10:50:16 - 18-Sep-26
Sell* 30 $458.17 Automatic Execution
 10:50:00 - 18-Sep-26
Buy* 1 $458.45 Automatic Execution
 10:49:34 - 18-Sep-26
Buy* 24 $458.25 Automatic Execution
 10:49:06 - 18-Sep-26
Buy* 40 $458.16 Automatic Execution
 10:49:06 - 18-Sep-26
Buy* 6 $458.13 Automatic Execution
 10:49:04 - 18-Sep-26
Buy* 10 $458.11 Automatic Execution
 10:49:04 - 18-Sep-26
Buy* 7 $458.09 Automatic Execution
 10:49:03 - 18-Sep-26
Buy* 28 $458.04 Automatic Execution
 10:49:03 - 18-Sep-26
Buy* 68 $458.04 Automatic Execution
 10:49:03 - 18-Sep-26
Buy* 40 $458.04 Automatic Execution
 10:49:03 - 18-Sep-26
Buy* 40 $458.04 Automatic Execution
 10:49:03 - 18-Sep-26
Buy* 35 $458.09 Automatic Execution
 10:48:24 - 18-Sep-26
Buy* 11 $458.09 Automatic Execution
 10:48:24 - 18-Sep-26
Sell* 1 $457.77 Automatic Execution
 10:48:02 - 18-Sep-26
Sell* 45 $457.92 Automatic Execution
 10:47:57 - 18-Sep-26
Sell* 28 $457.92 Automatic Execution
 10:47:57 - 18-Sep-26
Sell* 40 $457.94 Automatic Execution
 10:47:56 - 18-Sep-26
Sell* 40 $457.95 Automatic Execution
 10:47:56 - 18-Sep-26
Sell* 40 $457.95 Automatic Execution
 10:47:56 - 18-Sep-26
Buy* 5 $458.11 Automatic Execution
 10:47:47 - 18-Sep-26
Buy* 17 $457.99 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 20 $457.92 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 20 $457.92 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 20 $457.89 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 40 $457.87 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 1 $457.58 Automatic Execution
 10:46:54 - 18-Sep-26
Buy* 1 $457.75 Automatic Execution
 10:46:44 - 18-Sep-26
Sell* 39 $457.70 Automatic Execution
 10:46:15 - 18-Sep-26
Sell* 53 $457.70 Automatic Execution
 10:46:15 - 18-Sep-26
Sell* 2 $457.67 Automatic Execution
 10:45:57 - 18-Sep-26
Buy* 22 $457.83 Automatic Execution
 10:45:55 - 18-Sep-26
Buy* 58 $457.83 Automatic Execution
 10:45:55 - 18-Sep-26
Sell* 40 $457.80 Automatic Execution
 10:45:55 - 18-Sep-26
Sell* 40 $457.80 Automatic Execution
 10:45:55 - 18-Sep-26
Buy* 1 $457.14 Automatic Execution
 10:21:34 - 18-Sep-26
Buy* 5 $457.11 Automatic Execution
 10:21:34 - 18-Sep-26
Buy* 3 $457.06 Automatic Execution
 10:21:33 - 18-Sep-26
Buy* 5 $457.06 Automatic Execution
 10:21:33 - 18-Sep-26
Buy* 1 $457.06 Automatic Execution
 10:21:33 - 18-Sep-26
Buy* 10 $457.12 Automatic Execution
 10:21:03 - 18-Sep-26
Buy* 10 $457.12 Automatic Execution
 10:21:03 - 18-Sep-26
Sell* 43 $457.05 Automatic Execution
 10:20:58 - 18-Sep-26
Buy* 2 $457.06 Automatic Execution
 10:20:58 - 18-Sep-26
Sell* 1 $457.04 Automatic Execution
 10:20:58 - 18-Sep-26
Buy* 27 $457.04 Automatic Execution
 10:20:58 - 18-Sep-26
Buy* 40 $457.04 Automatic Execution
 10:20:58 - 18-Sep-26
Buy* 13 $457.06 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 1 $457.06 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 1 $457.04 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 40 $457.03 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 40 $457.03 Automatic Execution
 10:20:46 - 18-Sep-26
Unknown* 42 $457.00 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 4 $457.00 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 5 $457.00 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 1 $457.00 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 40 $456.98 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 40 $456.98 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 45 $456.97 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 5 $456.97 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 12 $456.82 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 28 $456.82 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 40 $456.82 Automatic Execution
 10:20:46 - 18-Sep-26
Buy* 12 $456.81 Automatic Execution
 10:20:46 - 18-Sep-26
Sell* 1 $456.76 Automatic Execution
 10:20:43 - 18-Sep-26
Sell* 40 $456.76 Automatic Execution
 10:20:42 - 18-Sep-26
Sell* 22 $456.78 Automatic Execution
 10:20:42 - 18-Sep-26
Sell* 18 $456.78 Automatic Execution
 10:20:42 - 18-Sep-26
Buy* 5 $457.03 Automatic Execution
 10:20:19 - 18-Sep-26
Buy* 2 $456.90 Automatic Execution
 10:19:05 - 18-Sep-26
Buy* 20 $456.89 Automatic Execution
 10:19:05 - 18-Sep-26
Sell* 1 $456.84 Automatic Execution
 10:18:50 - 18-Sep-26
Sell* 52 $456.84 Automatic Execution
 10:18:50 - 18-Sep-26
Buy* 9 $456.84 Automatic Execution
 10:18:50 - 18-Sep-26
Buy* 13 $456.81 Automatic Execution
 10:18:50 - 18-Sep-26
Buy* 1 $456.74 Automatic Execution
 10:18:50 - 18-Sep-26
Buy* 7 $456.67 Automatic Execution
 10:18:50 - 18-Sep-26
Buy* 1 $456.50 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 5 $456.51 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 13 $456.42 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 12 $456.42 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 75 $456.42 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 40 $456.42 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 60 $456.42 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 20 $456.42 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 100 $456.43 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 66 $456.42 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 17 $456.43 Automatic Execution
 10:18:13 - 18-Sep-26
Sell* 100 $456.48 Automatic Execution
 10:18:13 - 18-Sep-26
Buy* 20 $455.50 Automatic Execution
 09:51:19 - 18-Sep-26
Buy* 20 $455.49 Automatic Execution
 09:50:59 - 18-Sep-26
Buy* 20 $455.49 Automatic Execution
 09:50:59 - 18-Sep-26
Buy* 40 $455.49 Automatic Execution
 09:50:59 - 18-Sep-26
Sell* 1 $455.38 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 4 $455.48 Automatic Execution
 09:49:52 - 18-Sep-26
Buy* 40 $455.37 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 1 $455.36 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 80 $455.35 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 25 $455.35 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 9 $455.32 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 20 $455.31 Automatic Execution
 09:49:51 - 18-Sep-26
Buy* 18 $455.29 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 2 $455.29 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 20 $455.29 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 18 $455.28 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 22 $455.28 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 40 $455.26 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 104 $455.25 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 12 $455.25 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 40 $455.23 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 28 $455.22 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 2 $455.22 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 4 $455.22 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 6 $455.22 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 80 $455.22 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 1 $455.22 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 30 $455.22 Automatic Execution
 09:49:47 - 18-Sep-26
Buy* 56 $455.22 Automatic Execution
 09:49:45 - 18-Sep-26
Buy* 40 $455.20 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 1 $455.20 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 100 $455.15 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 100 $455.15 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 100 $455.15 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 60 $455.15 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 40 $455.15 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 45 $455.09 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 34 $455.17 Automatic Execution
 09:49:42 - 18-Sep-26
Unknown* 100 $455.10 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 15 $455.17 Automatic Execution
 09:49:42 - 18-Sep-26
Unknown* 22 $455.10 Automatic Execution
 09:49:42 - 18-Sep-26
Unknown* 39 $455.10 Automatic Execution
 09:49:42 - 18-Sep-26
Unknown* 39 $455.10 Automatic Execution
 09:49:42 - 18-Sep-26
Sell* 41 $455.09 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 1 $455.13 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 50 $455.13 Automatic Execution
 09:49:39 - 18-Sep-26
Unknown* 1 $455.175 Automatic Execution
 09:49:39 - 18-Sep-26
Buy* 6 $455.22 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 27 $455.22 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 1 $455.22 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 40 $455.22 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 12 $455.21 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 33 $455.21 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 13 $455.21 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 27 $455.21 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 13 $455.21 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 40 $455.21 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 1 $455.23 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 6 $455.23 Automatic Execution
 09:49:37 - 18-Sep-26
Sell* 1 $455.25 Automatic Execution
 09:49:36 - 18-Sep-26
Sell* 1 $455.25 Automatic Execution
 09:49:36 - 18-Sep-26
Sell* 40 $455.27 Automatic Execution
 09:49:15 - 18-Sep-26
Buy* 19 $455.36 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 10 $455.32 Automatic Execution
 09:49:09 - 18-Sep-26
Buy* 10 $455.32 Automatic Execution
 09:49:09 - 18-Sep-26
Buy* 1 $455.36 Automatic Execution
 09:49:05 - 18-Sep-26
Sell* 40 $455.18 Automatic Execution
 09:49:01 - 18-Sep-26
Buy* 4 $455.55 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 18 $455.49 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 14 $455.50 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 8 $455.50 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 51 $455.50 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 40 $455.50 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 8 $455.50 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 4 $455.51 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 30 $455.63 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 10 $455.63 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 1 $455.74 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 40 $455.70 Automatic Execution
 09:47:45 - 18-Sep-26
Buy* 80 $455.70 Automatic Execution
 09:47:45 - 18-Sep-26
Buy* 40 $455.70 Automatic Execution
 09:47:45 - 18-Sep-26
Buy* 40 $455.70 Automatic Execution
 09:47:45 - 18-Sep-26
Buy* 40 $455.70 Automatic Execution
 09:47:45 - 18-Sep-26
Buy* 8 $455.59 Automatic Execution
 09:47:23 - 18-Sep-26
Buy* 10 $455.59 Automatic Execution
 09:47:23 - 18-Sep-26
Buy* 40 $455.59 Automatic Execution
 09:47:23 - 18-Sep-26
Buy* 40 $455.31 Automatic Execution
 09:46:11 - 18-Sep-26
Buy* 12 $455.29 Automatic Execution
 09:46:11 - 18-Sep-26
Buy* 28 $455.29 Automatic Execution
 09:46:11 - 18-Sep-26
Buy* 40 $455.29 Automatic Execution
 09:46:11 - 18-Sep-26
Buy* 12 $455.28 Automatic Execution
 09:46:11 - 18-Sep-26
Buy* 2 $455.24 Automatic Execution
 09:46:11 - 18-Sep-26
Sell* 20 $455.155 Automatic Execution
 09:46:08 - 18-Sep-26
Buy* 80 $455.20 Automatic Execution
 09:46:08 - 18-Sep-26
Buy* 10 $455.12 Automatic Execution
 09:46:08 - 18-Sep-26
Buy* 22 $455.12 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 40 $454.96 Automatic Execution
 09:45:55 - 18-Sep-26
Buy* 3 $455.08 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 1 $455.06 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 4 $455.06 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 1 $455.07 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 6 $455.06 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 1 $455.06 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 23 $455.06 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 69 $455.06 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 12 $455.05 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 37 $454.95 Automatic Execution
 09:45:52 - 18-Sep-26
Sell* 23 $454.88 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 2 $454.88 Automatic Execution
 09:45:47 - 18-Sep-26
Sell* 40 $454.93 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 1 $455.51 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 15 $455.51 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 4 $455.51 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 1 $455.55 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 1 $455.55 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 5 $455.55 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 19 $455.56 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 95 $455.56 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 4 $455.71 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 4 $455.93 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 6 $455.83 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 40 $455.83 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 40 $455.83 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 82 $455.57 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 10 $455.68 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 12 $455.84 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 3 $455.94 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 37 $455.94 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 2 $456.00 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 40 $456.17 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 5 $456.17 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 40 $456.22 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 3 $456.23 Automatic Execution
 09:31:50 - 18-Sep-26
Sell* 1 $456.48 Automatic Execution
 09:31:47 - 18-Sep-26
Sell* 25 $456.47 Automatic Execution
 09:31:36 - 18-Sep-26
Sell* 25 $456.47 Automatic Execution
 09:31:36 - 18-Sep-26
Buy* 25 $456.63 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 25 $456.65 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 28 $456.01 Automatic Execution
 09:30:35 - 18-Sep-26
Sell* 1 $456.00 Automatic Execution
 09:30:35 - 18-Sep-26
Sell* 1 $456.00 Automatic Execution
 09:30:35 - 18-Sep-26
Sell* 1 $456.00 Automatic Execution
 09:30:35 - 18-Sep-26
Sell* 1 $456.11 Automatic Execution
 09:30:35 - 18-Sep-26
Sell* 10 $456.63 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 40 $456.68 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 40 $457.33 Automatic Execution
 09:30:09 - 18-Sep-26
Buy* 14 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 478 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 2 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 66 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 200 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.685 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 25 $457.68 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 5 $457.795 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 85 $457.275 Automatic Execution
 09:30:08 - 18-Sep-26
Sell* 3 $456.78 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 82 $456.82 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 85 $456.84 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 25 $457.11 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 19 $457.11 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 1 $457.44 Automatic Execution
 09:30:02 - 18-Sep-26
Unknown* 5 $456.78 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 160 $456.915 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $456.95 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $456.95 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 16 $456.95 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 24 $456.95 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 18 $457.04 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 40 $457.04 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 42 $457.04 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 3 $456.79 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 9 $456.54 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 25 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 19 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 61 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 3 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 27 $456.54 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 25 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 8 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 11 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 3 $457.295 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 3 $456.78 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 21 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 25 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 38 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 12 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 2 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 21 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 38 $457.31 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 3 $457.54 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 874 $458.06 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 2 $458.06 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 873 $458.06 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 127 $458.06 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 126 $458.06 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 8 $455.83 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 10 $456.61 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 8 $455.83 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 2 $456.61 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 8 $456.61 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 8 $455.84 Ordinary
 09:29:57 - 18-Sep-26
Sell* 1 $455.06 Ordinary
 09:29:57 - 18-Sep-26
Sell* 8 $455.06 Ordinary
 09:29:57 - 18-Sep-26
Sell* 21 $455.06 Ordinary
 09:29:57 - 18-Sep-26
Sell* 22 $455.06 Ordinary
 09:29:57 - 18-Sep-26
Sell* 1 $455.06 Ordinary
 09:29:57 - 18-Sep-26
Sell* 1 $455.31 Ordinary
 09:29:57 - 18-Sep-26
Sell* 8 $456.33 Ordinary
 09:29:54 - 18-Sep-26
Sell* 8 $456.34 Ordinary
 09:29:54 - 18-Sep-26
Sell* 5 $456.33 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $456.71 Ordinary
 09:29:54 - 18-Sep-26
Sell* 1 $456.71 Ordinary
 09:29:54 - 18-Sep-26
Sell* 66 $457.76 Ordinary
 09:29:53 - 18-Sep-26
Sell* 100 $457.76 Ordinary
 09:29:53 - 18-Sep-26
Sell* 84 $457.76 Ordinary
 09:29:51 - 18-Sep-26
Sell* 50 $457.76 Ordinary
 09:29:51 - 18-Sep-26
Sell* 42 $457.76 Ordinary
 09:29:51 - 18-Sep-26
Sell* 8 $457.76 Ordinary
 09:29:50 - 18-Sep-26
Sell* 63 $457.76 Ordinary
 09:29:50 - 18-Sep-26
Sell* 8 $457.76 Ordinary
 09:29:50 - 18-Sep-26
Sell* 8 $457.76 Ordinary
 09:29:50 - 18-Sep-26
Sell* 8 $457.76 Ordinary
 09:29:49 - 18-Sep-26
Sell* 8 $457.76 Ordinary
 09:29:49 - 18-Sep-26
Sell* 5 $457.76 Ordinary
 09:29:49 - 18-Sep-26
Sell* 95 $457.76 Ordinary
 09:29:49 - 18-Sep-26
Sell* 5 $457.76 Ordinary
 09:29:49 - 18-Sep-26
Sell* 95 $457.76 Ordinary
 09:29:49 - 18-Sep-26
Sell* 5 $457.76 Ordinary
 09:29:49 - 18-Sep-26
Buy* 1 $457.77 Ordinary
 09:29:46 - 18-Sep-26
Buy* 1 $457.77 Ordinary
 09:29:46 - 18-Sep-26
Sell* 1 $456.83 Ordinary
 09:29:43 - 18-Sep-26
Sell* 1 $456.83 Ordinary
 09:29:43 - 18-Sep-26
Buy* 21 $457.85 Ordinary
 09:29:43 - 18-Sep-26
Buy* 1 $458.09 Ordinary
 09:29:41 - 18-Sep-26
Buy* 1 $458.09 Ordinary
 09:29:41 - 18-Sep-26
Buy* 1 $457.72 Ordinary
 09:29:41 - 18-Sep-26
Buy* 1 $457.72 Ordinary
 09:29:41 - 18-Sep-26
Buy* 1 $457.72 Ordinary
 09:29:41 - 18-Sep-26
Buy* 1 $457.72 Ordinary
 09:29:41 - 18-Sep-26
Sell* 1 $455.56 Ordinary
 09:29:40 - 18-Sep-26
Sell* 1 $455.56 Ordinary
 09:29:40 - 18-Sep-26
Sell* 1 $456.67 Ordinary
 09:29:40 - 18-Sep-26
Sell* 1 $456.67 Ordinary
 09:29:40 - 18-Sep-26
Sell* 92 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 1 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 91 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 1 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 64 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 3 $457.71 Ordinary
 09:29:40 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 68 $457.76 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 8 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 10 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 85 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 90 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Buy* 1 $457.96 Ordinary
 09:29:39 - 18-Sep-26
Buy* 1 $457.96 Ordinary
 09:29:39 - 18-Sep-26
Buy* 1 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Buy* 1 $457.71 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $456.92 Ordinary
 09:29:35 - 18-Sep-26
Sell* 1 $456.92 Ordinary
 09:29:35 - 18-Sep-26
Buy* 1 $457.98 Ordinary
 09:29:35 - 18-Sep-26
Buy* 1 $457.98 Ordinary
 09:29:35 - 18-Sep-26
Buy* 1 $457.99 Ordinary
 09:29:35 - 18-Sep-26
Buy* 21 $457.98 Ordinary
 09:29:35 - 18-Sep-26
Buy* 1 $458.17 Ordinary
 09:29:30 - 18-Sep-26
Buy* 1 $458.17 Ordinary
 09:29:30 - 18-Sep-26
Buy* 1 $458.17 Ordinary
 09:29:30 - 18-Sep-26
Buy* 1 $458.17 Ordinary
 09:29:30 - 18-Sep-26
Buy* 1 $458.17 Ordinary
 09:29:30 - 18-Sep-26
Buy* 1 $458.17 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $456.97 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $456.97 Ordinary
 09:29:30 - 18-Sep-26
Sell* 595 $458.28 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $458.28 Ordinary
 09:29:30 - 18-Sep-26
Buy* 25 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Sell* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Sell* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Sell* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 80 $457.70 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 220 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 180 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.23 Ordinary
 09:29:30 - 18-Sep-26
Buy* 40 $458.17 Ordinary
 09:29:30 - 18-Sep-26
Sell* 8 $455.71 Ordinary
 09:29:25 - 18-Sep-26
Buy* 80 $457.81 Ordinary
 09:29:25 - 18-Sep-26
Buy* 1 $458.02 Ordinary
 09:29:01 - 18-Sep-26
Buy* 1 $458.03 Ordinary
 09:29:01 - 18-Sep-26
Buy* 28 $458.03 Ordinary
 09:29:01 - 18-Sep-26
Buy* 1 $458.02 Ordinary
 09:29:01 - 18-Sep-26
Buy* 1 $458.03 Ordinary
 09:29:01 - 18-Sep-26
Buy* 2 $458.03 Ordinary
 09:29:01 - 18-Sep-26
Buy* 39 $458.01 Ordinary
 09:29:01 - 18-Sep-26
Buy* 1 $458.01 Ordinary
 09:29:01 - 18-Sep-26
Sell* 29 $458.00 Ordinary
 09:29:00 - 18-Sep-26
Sell* 45 $458.00 Ordinary
 09:29:00 - 18-Sep-26
Sell* 26 $458.00 Ordinary
 09:29:00 - 18-Sep-26
Sell* 40 $458.03 Ordinary
 09:28:17 - 18-Sep-26
Sell* 54 $458.03 Ordinary
 09:28:17 - 18-Sep-26
Sell* 1 $457.22 Ordinary
 09:28:07 - 18-Sep-26
Buy* 6 $458.27 Ordinary
 09:28:07 - 18-Sep-26
Buy* 1 $458.27 Ordinary
 09:28:07 - 18-Sep-26
Buy* 18 $458.27 Ordinary
 09:28:07 - 18-Sep-26
Buy* 1 $458.27 Ordinary
 09:28:07 - 18-Sep-26
Sell* 1 $456.96 Ordinary
 09:28:07 - 18-Sep-26
Sell* 1 $457.22 Ordinary
 09:28:07 - 18-Sep-26
Buy* 1 $458.27 Ordinary
 09:28:07 - 18-Sep-26
Buy* 27 $458.27 Ordinary
 09:28:07 - 18-Sep-26
Buy* 28 $458.29 Ordinary
 09:28:06 - 18-Sep-26
Buy* 26 $458.29 Ordinary
 09:28:06 - 18-Sep-26
Buy* 54 $458.29 Ordinary
 09:28:06 - 18-Sep-26
Buy* 28 $458.30 Ordinary
 09:28:05 - 18-Sep-26
Buy* 26 $458.30 Ordinary
 09:28:05 - 18-Sep-26
Buy* 54 $458.30 Ordinary
 09:28:05 - 18-Sep-26
Buy* 15 $458.70 Ordinary
 09:28:02 - 18-Sep-26
Buy* 2 $458.70 Ordinary
 09:28:02 - 18-Sep-26
Sell* 3 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 12 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 48 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 32 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 32 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 48 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 48 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 48 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 40 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 48 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 45 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 40 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.38 Ordinary
 09:28:00 - 18-Sep-26
Sell* 286 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 286 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 286 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 8 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 75 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 140 $458.48 Ordinary
 09:28:00 - 18-Sep-26
Sell* 40 $458.47 Ordinary
 09:28:00 - 18-Sep-26
Sell* 30 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 46 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 46 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Sell* 46 $458.46 Ordinary
 09:28:00 - 18-Sep-26
Buy* 80 $459.00 Ordinary
 09:27:50 - 18-Sep-26
Sell* 11 $456.89 Ordinary
 09:27:10 - 18-Sep-26
Sell* 1 $456.89 Ordinary
 09:27:10 - 18-Sep-26
Sell* 1 $455.00 Ordinary
 09:26:20 - 18-Sep-26
Sell* 1 $455.80 Ordinary
 09:25:00 - 18-Sep-26
Sell* 1 $455.80 Ordinary
 09:25:00 - 18-Sep-26
Buy* 3 $456.51 Ordinary
 09:25:00 - 18-Sep-26
Sell* 4 $455.05 Ordinary
 09:25:00 - 18-Sep-26
Sell* 4 $455.05 Ordinary
 09:25:00 - 18-Sep-26
Sell* 1 $455.37 Ordinary
 09:24:52 - 18-Sep-26
Sell* 1 $455.55 Ordinary
 09:21:17 - 18-Sep-26
Sell* 1 $455.65 Ordinary
 09:21:17 - 18-Sep-26
Sell* 1 $455.69 Ordinary
 09:21:10 - 18-Sep-26
Sell* 75 $455.69 Ordinary
 09:21:10 - 18-Sep-26
Sell* 8 $455.70 Ordinary
 08:24:29 - 18-Sep-26
Sell* 1 $455.70 Ordinary
 08:24:29 - 18-Sep-26
Sell* 8 $455.70 Ordinary
 08:24:29 - 18-Sep-26
Sell* 3 $455.70 Ordinary
 08:19:09 - 18-Sep-26
Sell* 5 $455.70 Ordinary
 08:19:09 - 18-Sep-26
Buy* 3 $456.49 Ordinary
 08:03:10 - 18-Sep-26
Buy* 3 $456.49 Ordinary
 08:03:10 - 18-Sep-26
Buy* 3 $456.49 Ordinary
 08:03:10 - 18-Sep-26
Buy* 3 $456.49 Ordinary
 08:03:09 - 18-Sep-26
Buy* 3 $456.49 Ordinary
 08:03:09 - 18-Sep-26
Buy* 3 $456.49 Ordinary
 08:03:08 - 18-Sep-26
Buy* 3 $456.49 Ordinary
 08:03:07 - 18-Sep-26
Buy* 3 $456.49 Ordinary
 08:03:07 - 18-Sep-26
Sell* 4 $455.71 Ordinary
 08:00:50 - 18-Sep-26
Sell* 6 $455.71 Ordinary
 07:58:16 - 18-Sep-26
Sell* 1 $455.80 Ordinary
 07:57:41 - 18-Sep-26
Sell* 1 $455.99 Ordinary
 07:55:58 - 18-Sep-26
Sell* 2 $456.00 Ordinary
 07:55:58 - 18-Sep-26
Sell* 3 $456.00 Ordinary
 07:51:19 - 18-Sep-26
Sell* 2 $456.00 Ordinary
 07:51:19 - 18-Sep-26
Sell* 8 $456.00 Ordinary
 07:51:19 - 18-Sep-26
Sell* 11 $456.01 Ordinary
 07:28:44 - 18-Sep-26
Sell* 1 $456.05 Ordinary
 07:28:44 - 18-Sep-26
Sell* 1 $456.07 Ordinary
 07:20:56 - 18-Sep-26
Sell* 16 $456.02 Ordinary
 07:20:56 - 18-Sep-26
Sell* 1 $456.98 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $456.53 Ordinary
 06:32:47 - 18-Sep-26
Sell* 1 $456.52 Ordinary
 04:55:03 - 18-Sep-26
Sell* 1 $456.53 Ordinary
 04:54:50 - 18-Sep-26
Sell* 10 $456.10 Ordinary
 04:54:50 - 18-Sep-26
Sell* 1 $456.61 Ordinary
 04:54:50 - 18-Sep-26
Sell* 1 $456.615 Ordinary
 04:54:50 - 18-Sep-26
Sell* 6 $456.53 Ordinary
 04:54:50 - 18-Sep-26
Buy* 1 $457.44 Ordinary
 04:48:27 - 18-Sep-26
Buy* 1 $457.45 Ordinary
 04:43:59 - 18-Sep-26
Buy* 1 $457.47 Ordinary
 04:40:27 - 18-Sep-26
Buy* 1 $457.49 Ordinary
 04:29:32 - 18-Sep-26
Buy* 40 $458.43 Ordinary
 04:10:16 - 18-Sep-26
Buy* 40 $458.43 Ordinary
 04:10:16 - 18-Sep-26
Sell* 1 $456.92 Ordinary
 04:05:09 - 18-Sep-26
Sell* 1 $456.92 Ordinary
 04:05:05 - 18-Sep-26
Sell* 1 $456.92 Ordinary
 04:05:00 - 18-Sep-26
Sell* 1 $456.92 Ordinary
 04:04:57 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01