Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Plc (LIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $508.23 Ordinary
 17:34:45 - 01-May-26
Sell* 3 $507.50 Ordinary
 16:57:56 - 01-May-26
Sell* 42 $507.50 Ordinary
 16:40:33 - 01-May-26
Sell* 2 $507.50 Ordinary
 16:40:33 - 01-May-26
Sell* 1 $507.50 Ordinary
 16:40:32 - 01-May-26
Sell* 1 $508.02 Ordinary
 16:37:38 - 01-May-26
Sell* 3 $507.51 Ordinary
 16:20:55 - 01-May-26
Buy* 40 $509.73 Automatic Execution
 15:54:25 - 01-May-26
Sell* 38 $509.69 Automatic Execution
 15:54:21 - 01-May-26
Sell* 16 $509.75 Automatic Execution
 15:54:21 - 01-May-26
Sell* 40 $509.75 Automatic Execution
 15:54:21 - 01-May-26
Sell* 21 $509.75 Automatic Execution
 15:54:21 - 01-May-26
Buy* 1 $509.96 Automatic Execution
 15:54:20 - 01-May-26
Unknown* 2 $509.89 Automatic Execution
 15:54:15 - 01-May-26
Buy* 4 $509.89 Automatic Execution
 15:54:10 - 01-May-26
Sell* 10 $509.75 Automatic Execution
 15:54:10 - 01-May-26
Buy* 25 $509.88 Automatic Execution
 15:54:10 - 01-May-26
Buy* 6 $509.88 Automatic Execution
 15:54:10 - 01-May-26
Buy* 25 $509.88 Automatic Execution
 15:54:10 - 01-May-26
Sell* 18 $509.88 Automatic Execution
 15:54:10 - 01-May-26
Sell* 40 $509.88 Automatic Execution
 15:54:10 - 01-May-26
Sell* 18 $509.88 Automatic Execution
 15:54:10 - 01-May-26
Buy* 11 $510.00 Automatic Execution
 15:54:10 - 01-May-26
Sell* 3 $509.93 Automatic Execution
 15:54:10 - 01-May-26
Buy* 9 $510.00 Automatic Execution
 15:54:10 - 01-May-26
Sell* 10 $509.94 Automatic Execution
 15:54:10 - 01-May-26
Sell* 22 $510.05 Automatic Execution
 15:54:10 - 01-May-26
Sell* 16 $510.05 Automatic Execution
 15:54:10 - 01-May-26
Sell* 15 $510.05 Automatic Execution
 15:54:10 - 01-May-26
Sell* 17 $510.06 Automatic Execution
 15:54:10 - 01-May-26
Buy* 3 $510.17 Automatic Execution
 15:54:08 - 01-May-26
Buy* 25 $510.11 Automatic Execution
 15:54:07 - 01-May-26
Buy* 8 $510.11 Automatic Execution
 15:54:07 - 01-May-26
Sell* 17 $510.09 Automatic Execution
 15:53:37 - 01-May-26
Sell* 1 $510.10 Automatic Execution
 15:53:37 - 01-May-26
Sell* 21 $510.09 Automatic Execution
 15:53:37 - 01-May-26
Sell* 94 $510.09 Automatic Execution
 15:53:37 - 01-May-26
Sell* 2 $510.10 Automatic Execution
 15:53:37 - 01-May-26
Sell* 5 $510.10 Automatic Execution
 15:53:37 - 01-May-26
Sell* 10 $510.10 Automatic Execution
 15:53:37 - 01-May-26
Sell* 2 $510.10 Automatic Execution
 15:53:37 - 01-May-26
Sell* 4 $510.10 Automatic Execution
 15:53:37 - 01-May-26
Sell* 12 $510.10 Automatic Execution
 15:53:37 - 01-May-26
Sell* 4 $510.08 Automatic Execution
 15:53:33 - 01-May-26
Sell* 91 $510.08 Automatic Execution
 15:53:33 - 01-May-26
Sell* 9 $510.08 Automatic Execution
 15:53:33 - 01-May-26
Buy* 100 $510.09 Automatic Execution
 15:53:33 - 01-May-26
Sell* 2 $510.08 Automatic Execution
 15:53:33 - 01-May-26
Buy* 2 $510.08 Automatic Execution
 15:53:33 - 01-May-26
Sell* 32 $510.08 Automatic Execution
 15:53:33 - 01-May-26
Sell* 16 $510.08 Automatic Execution
 15:53:33 - 01-May-26
Sell* 52 $510.09 Automatic Execution
 15:53:30 - 01-May-26
Sell* 2 $510.09 Automatic Execution
 15:53:30 - 01-May-26
Sell* 54 $510.09 Automatic Execution
 15:53:30 - 01-May-26
Sell* 82 $510.09 Automatic Execution
 15:53:30 - 01-May-26
Sell* 20 $510.09 Automatic Execution
 15:53:30 - 01-May-26
Sell* 19 $510.09 Automatic Execution
 15:53:30 - 01-May-26
Sell* 22 $510.19 Automatic Execution
 15:53:30 - 01-May-26
Sell* 80 $510.19 Automatic Execution
 15:53:30 - 01-May-26
Sell* 19 $510.19 Automatic Execution
 15:53:30 - 01-May-26
Sell* 20 $510.19 Automatic Execution
 15:53:30 - 01-May-26
Sell* 82 $510.19 Automatic Execution
 15:53:30 - 01-May-26
Sell* 20 $510.19 Automatic Execution
 15:53:30 - 01-May-26
Sell* 2 $510.20 Automatic Execution
 15:53:30 - 01-May-26
Sell* 45 $510.10 Automatic Execution
 15:52:54 - 01-May-26
Sell* 40 $510.10 Automatic Execution
 15:52:54 - 01-May-26
Buy* 160 $510.14 Automatic Execution
 15:52:54 - 01-May-26
Buy* 40 $510.14 Automatic Execution
 15:52:54 - 01-May-26
Buy* 40 $510.14 Automatic Execution
 15:52:54 - 01-May-26
Sell* 30 $510.08 Automatic Execution
 15:52:54 - 01-May-26
Sell* 20 $510.08 Automatic Execution
 15:52:54 - 01-May-26
Sell* 10 $510.08 Automatic Execution
 15:52:54 - 01-May-26
Sell* 19 $510.13 Automatic Execution
 15:52:54 - 01-May-26
Sell* 19 $510.13 Automatic Execution
 15:52:54 - 01-May-26
Sell* 30 $510.14 Automatic Execution
 15:52:54 - 01-May-26
Sell* 10 $510.18 Automatic Execution
 15:52:54 - 01-May-26
Sell* 19 $510.21 Automatic Execution
 15:52:54 - 01-May-26
Sell* 17 $510.25 Automatic Execution
 15:52:54 - 01-May-26
Sell* 22 $510.29 Automatic Execution
 15:52:54 - 01-May-26
Sell* 2 $510.29 Automatic Execution
 15:52:54 - 01-May-26
Sell* 2 $510.29 Automatic Execution
 15:52:54 - 01-May-26
Sell* 2 $510.29 Automatic Execution
 15:52:54 - 01-May-26
Sell* 2 $510.25 Automatic Execution
 15:52:54 - 01-May-26
Sell* 3 $510.25 Automatic Execution
 15:52:54 - 01-May-26
Sell* 100 $510.29 Automatic Execution
 15:52:54 - 01-May-26
Sell* 100 $510.29 Automatic Execution
 15:52:54 - 01-May-26
Buy* 17 $510.33 Automatic Execution
 15:52:54 - 01-May-26
Buy* 1 $510.33 Automatic Execution
 15:52:54 - 01-May-26
Buy* 39 $510.33 Automatic Execution
 15:52:54 - 01-May-26
Buy* 1 $510.33 Automatic Execution
 15:52:54 - 01-May-26
Sell* 15 $510.15 Automatic Execution
 15:52:32 - 01-May-26
Sell* 1 $510.15 Automatic Execution
 15:52:32 - 01-May-26
Buy* 1 $510.15 Automatic Execution
 15:52:32 - 01-May-26
Buy* 1 $510.13 Automatic Execution
 15:52:32 - 01-May-26
Buy* 40 $510.13 Automatic Execution
 15:52:32 - 01-May-26
Buy* 40 $510.11 Automatic Execution
 15:52:32 - 01-May-26
Buy* 39 $510.13 Automatic Execution
 15:52:32 - 01-May-26
Buy* 1 $510.06 Automatic Execution
 15:52:32 - 01-May-26
Buy* 25 $510.08 Automatic Execution
 15:52:31 - 01-May-26
Sell* 25 $510.05 Automatic Execution
 15:52:22 - 01-May-26
Buy* 18 $510.01 Automatic Execution
 15:52:22 - 01-May-26
Buy* 2 $510.01 Automatic Execution
 15:52:22 - 01-May-26
Sell* 5 $510.01 Automatic Execution
 15:52:22 - 01-May-26
Sell* 53 $510.01 Automatic Execution
 15:52:22 - 01-May-26
Sell* 15 $510.01 Automatic Execution
 15:52:22 - 01-May-26
Sell* 1 $510.08 Automatic Execution
 15:52:21 - 01-May-26
Buy* 200 $510.06 Automatic Execution
 15:52:10 - 01-May-26
Buy* 2 $510.05 Automatic Execution
 15:52:10 - 01-May-26
Sell* 2 $509.97 Automatic Execution
 15:52:09 - 01-May-26
Sell* 2 $509.97 Automatic Execution
 15:52:09 - 01-May-26
Sell* 9 $509.99 Automatic Execution
 15:52:08 - 01-May-26
Sell* 16 $509.99 Automatic Execution
 15:52:08 - 01-May-26
Sell* 1 $509.99 Automatic Execution
 15:52:08 - 01-May-26
Sell* 2 $509.99 Automatic Execution
 15:52:08 - 01-May-26
Sell* 2 $509.97 Automatic Execution
 15:52:08 - 01-May-26
Sell* 7 $509.99 Automatic Execution
 15:52:08 - 01-May-26
Sell* 2 $509.99 Automatic Execution
 15:52:08 - 01-May-26
Sell* 2 $509.97 Automatic Execution
 15:52:08 - 01-May-26
Sell* 2 $509.97 Automatic Execution
 15:52:08 - 01-May-26
Sell* 2 $509.99 Automatic Execution
 15:52:08 - 01-May-26
Sell* 24 $510.03 Automatic Execution
 15:52:08 - 01-May-26
Sell* 2 $510.03 Automatic Execution
 15:52:08 - 01-May-26
Sell* 2 $510.03 Automatic Execution
 15:52:08 - 01-May-26
Buy* 32 $510.035 Automatic Execution
 15:52:08 - 01-May-26
Sell* 100 $510.03 Automatic Execution
 15:52:08 - 01-May-26
Buy* 18 $510.08 Automatic Execution
 15:52:08 - 01-May-26
Buy* 10 $510.08 Automatic Execution
 15:52:08 - 01-May-26
Buy* 2 $510.08 Automatic Execution
 15:52:08 - 01-May-26
Buy* 2 $510.08 Automatic Execution
 15:52:08 - 01-May-26
Buy* 1 $510.08 Automatic Execution
 15:52:08 - 01-May-26
Buy* 100 $510.03 Automatic Execution
 15:52:08 - 01-May-26
Unknown* 1 $510.02 Automatic Execution
 15:52:00 - 01-May-26
Buy* 2 $509.97 Automatic Execution
 15:51:55 - 01-May-26
Buy* 200 $509.97 Automatic Execution
 15:51:55 - 01-May-26
Buy* 2 $509.97 Automatic Execution
 15:51:55 - 01-May-26
Buy* 28 $509.97 Automatic Execution
 15:51:55 - 01-May-26
Sell* 11 $509.89 Automatic Execution
 15:51:55 - 01-May-26
Unknown* 100 $509.925 Automatic Execution
 15:51:55 - 01-May-26
Sell* 23 $509.90 Automatic Execution
 15:51:54 - 01-May-26
Sell* 7 $509.93 Automatic Execution
 15:51:54 - 01-May-26
Sell* 2 $509.96 Automatic Execution
 15:51:54 - 01-May-26
Sell* 100 $509.98 Automatic Execution
 15:51:54 - 01-May-26
Sell* 100 $509.98 Automatic Execution
 15:51:54 - 01-May-26
Sell* 2 $510.02 Automatic Execution
 15:51:54 - 01-May-26
Buy* 47 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Buy* 18 $509.96 Automatic Execution
 15:51:54 - 01-May-26
Buy* 1 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Buy* 28 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Buy* 120 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Buy* 1 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Buy* 12 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Buy* 67 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Buy* 80 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Buy* 100 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Sell* 36 $509.96 Automatic Execution
 15:51:54 - 01-May-26
Sell* 2 $509.96 Automatic Execution
 15:51:54 - 01-May-26
Sell* 2 $509.96 Automatic Execution
 15:51:54 - 01-May-26
Sell* 37 $509.96 Automatic Execution
 15:51:54 - 01-May-26
Sell* 34 $509.96 Automatic Execution
 15:51:54 - 01-May-26
Sell* 100 $509.96 Automatic Execution
 15:51:54 - 01-May-26
Sell* 63 $509.96 Automatic Execution
 15:51:54 - 01-May-26
Sell* 2 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Sell* 2 $509.97 Automatic Execution
 15:51:54 - 01-May-26
Buy* 22 $510.04 Automatic Execution
 15:51:54 - 01-May-26
Buy* 98 $510.04 Automatic Execution
 15:51:54 - 01-May-26
Sell* 98 $509.97 Automatic Execution
 15:51:49 - 01-May-26
Sell* 2 $509.99 Automatic Execution
 15:51:49 - 01-May-26
Buy* 22 $510.04 Automatic Execution
 15:51:49 - 01-May-26
Sell* 2 $510.00 Automatic Execution
 15:51:42 - 01-May-26
Sell* 4 $510.00 Automatic Execution
 15:51:42 - 01-May-26
Sell* 11 $510.00 Automatic Execution
 15:51:42 - 01-May-26
Sell* 12 $510.00 Automatic Execution
 15:51:42 - 01-May-26
Sell* 2 $510.00 Automatic Execution
 15:51:42 - 01-May-26
Sell* 12 $510.01 Automatic Execution
 15:51:42 - 01-May-26
Sell* 9 $510.05 Automatic Execution
 15:51:40 - 01-May-26
Sell* 25 $510.08 Automatic Execution
 15:51:40 - 01-May-26
Sell* 1 $510.10 Automatic Execution
 15:51:40 - 01-May-26
Sell* 15 $510.08 Automatic Execution
 15:51:40 - 01-May-26
Sell* 21 $510.11 Automatic Execution
 15:51:40 - 01-May-26
Sell* 6 $510.11 Automatic Execution
 15:51:40 - 01-May-26
Sell* 40 $510.11 Automatic Execution
 15:51:39 - 01-May-26
Sell* 10 $510.11 Automatic Execution
 15:51:39 - 01-May-26
Sell* 14 $510.11 Automatic Execution
 15:51:39 - 01-May-26
Sell* 2 $510.14 Automatic Execution
 15:51:39 - 01-May-26
Sell* 27 $510.12 Automatic Execution
 15:51:39 - 01-May-26
Sell* 1 $510.22 Automatic Execution
 15:51:34 - 01-May-26
Sell* 3 $510.22 Automatic Execution
 15:51:33 - 01-May-26
Sell* 10 $510.22 Automatic Execution
 15:51:32 - 01-May-26
Sell* 24 $510.22 Automatic Execution
 15:51:32 - 01-May-26
Buy* 28 $510.24 Automatic Execution
 15:51:28 - 01-May-26
Buy* 40 $510.24 Automatic Execution
 15:51:28 - 01-May-26
Sell* 1 $510.16 Automatic Execution
 15:51:27 - 01-May-26
Sell* 31 $510.16 Automatic Execution
 15:51:27 - 01-May-26
Sell* 70 $510.17 Automatic Execution
 15:51:27 - 01-May-26
Sell* 2 $510.16 Automatic Execution
 15:51:25 - 01-May-26
Sell* 31 $510.16 Automatic Execution
 15:51:25 - 01-May-26
Sell* 2 $510.17 Automatic Execution
 15:51:25 - 01-May-26
Buy* 1 $510.26 Automatic Execution
 15:51:21 - 01-May-26
Sell* 6 $510.17 Automatic Execution
 15:51:21 - 01-May-26
Buy* 5 $510.21 Automatic Execution
 15:51:21 - 01-May-26
Buy* 40 $510.19 Automatic Execution
 15:51:21 - 01-May-26
Sell* 1 $510.06 Automatic Execution
 15:51:18 - 01-May-26
Sell* 1 $510.06 Automatic Execution
 15:51:18 - 01-May-26
Sell* 1 $510.06 Automatic Execution
 15:51:18 - 01-May-26
Sell* 1 $510.06 Automatic Execution
 15:51:18 - 01-May-26
Sell* 1 $510.06 Automatic Execution
 15:51:18 - 01-May-26
Sell* 64 $510.06 Automatic Execution
 15:51:18 - 01-May-26
Sell* 1 $510.06 Automatic Execution
 15:51:18 - 01-May-26
Sell* 1 $510.08 Automatic Execution
 15:51:18 - 01-May-26
Sell* 3 $510.08 Automatic Execution
 15:51:18 - 01-May-26
Sell* 40 $510.06 Automatic Execution
 15:51:18 - 01-May-26
Sell* 6 $510.08 Automatic Execution
 15:51:18 - 01-May-26
Sell* 56 $510.08 Automatic Execution
 15:51:17 - 01-May-26
Sell* 11 $510.08 Automatic Execution
 15:51:17 - 01-May-26
Sell* 21 $510.08 Automatic Execution
 15:51:17 - 01-May-26
Sell* 2 $510.08 Automatic Execution
 15:51:17 - 01-May-26
Sell* 48 $510.08 Automatic Execution
 15:51:17 - 01-May-26
Sell* 52 $510.08 Automatic Execution
 15:51:17 - 01-May-26
Sell* 35 $510.07 Automatic Execution
 15:51:17 - 01-May-26
Sell* 4 $510.07 Automatic Execution
 15:51:17 - 01-May-26
Sell* 1 $510.07 Automatic Execution
 15:51:17 - 01-May-26
Sell* 11 $510.07 Automatic Execution
 15:51:17 - 01-May-26
Sell* 1 $510.07 Automatic Execution
 15:51:17 - 01-May-26
Sell* 11 $510.07 Automatic Execution
 15:51:17 - 01-May-26
Sell* 1 $510.07 Automatic Execution
 15:51:17 - 01-May-26
Sell* 53 $510.07 Automatic Execution
 15:51:17 - 01-May-26
Sell* 35 $510.07 Automatic Execution
 15:51:17 - 01-May-26
Sell* 5 $510.09 Automatic Execution
 15:51:17 - 01-May-26
Sell* 33 $510.00 Automatic Execution
 15:51:08 - 01-May-26
Buy* 9 $510.02 Automatic Execution
 15:51:08 - 01-May-26
Buy* 10 $510.02 Automatic Execution
 15:51:08 - 01-May-26
Buy* 1 $510.02 Automatic Execution
 15:51:08 - 01-May-26
Buy* 10 $510.02 Automatic Execution
 15:51:08 - 01-May-26
Buy* 10 $510.02 Automatic Execution
 15:51:08 - 01-May-26
Buy* 25 $509.82 Automatic Execution
 15:50:57 - 01-May-26
Buy* 2 $509.82 Automatic Execution
 15:50:57 - 01-May-26
Buy* 25 $509.83 Automatic Execution
 15:50:57 - 01-May-26
Buy* 15 $509.83 Automatic Execution
 15:50:57 - 01-May-26
Buy* 25 $509.81 Automatic Execution
 15:50:57 - 01-May-26
Sell* 1 $509.75 Automatic Execution
 15:50:56 - 01-May-26
Sell* 38 $509.77 Automatic Execution
 15:50:56 - 01-May-26
Sell* 2 $509.65 Automatic Execution
 15:50:56 - 01-May-26
Sell* 1 $509.77 Automatic Execution
 15:50:56 - 01-May-26
Sell* 31 $509.89 Automatic Execution
 15:50:50 - 01-May-26
Sell* 5 $509.89 Automatic Execution
 15:50:50 - 01-May-26
Sell* 4 $509.89 Automatic Execution
 15:50:50 - 01-May-26
Sell* 60 $509.89 Automatic Execution
 15:50:50 - 01-May-26
Sell* 100 $509.89 Automatic Execution
 15:50:50 - 01-May-26
Buy* 100 $509.90 Automatic Execution
 15:50:48 - 01-May-26
Buy* 100 $509.90 Automatic Execution
 15:50:48 - 01-May-26
Sell* 2 $509.92 Automatic Execution
 15:50:47 - 01-May-26
Sell* 3 $509.92 Automatic Execution
 15:50:47 - 01-May-26
Sell* 3 $509.92 Automatic Execution
 15:50:47 - 01-May-26
Sell* 10 $509.92 Automatic Execution
 15:50:47 - 01-May-26
Sell* 27 $509.92 Automatic Execution
 15:50:47 - 01-May-26
Sell* 1 $510.00 Automatic Execution
 15:50:47 - 01-May-26
Sell* 5 $510.00 Automatic Execution
 15:50:47 - 01-May-26
Sell* 5 $510.00 Automatic Execution
 15:50:47 - 01-May-26
Sell* 2 $510.00 Automatic Execution
 15:50:47 - 01-May-26
Sell* 27 $510.01 Automatic Execution
 15:50:47 - 01-May-26
Sell* 2 $510.01 Automatic Execution
 15:50:47 - 01-May-26
Sell* 21 $510.01 Automatic Execution
 15:50:47 - 01-May-26
Sell* 1 $510.03 Automatic Execution
 15:50:41 - 01-May-26
Sell* 94 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Sell* 6 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Sell* 73 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Sell* 1 $510.14 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $510.17 Automatic Execution
 15:50:40 - 01-May-26
Buy* 100 $510.17 Automatic Execution
 15:50:40 - 01-May-26
Sell* 73 $510.17 Automatic Execution
 15:50:40 - 01-May-26
Sell* 137 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Sell* 63 $510.11 Automatic Execution
 15:50:40 - 01-May-26
Buy* 100 $510.15 Automatic Execution
 15:50:40 - 01-May-26
Buy* 100 $510.15 Automatic Execution
 15:50:40 - 01-May-26
Sell* 198 $510.11 Automatic Execution
 15:50:40 - 01-May-26
Unknown* 9 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Unknown* 31 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Buy* 3 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Buy* 6 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Buy* 3 $510.11 Automatic Execution
 15:50:40 - 01-May-26
Buy* 9 $510.11 Automatic Execution
 15:50:40 - 01-May-26
Buy* 100 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $510.07 Automatic Execution
 15:50:40 - 01-May-26
Buy* 9 $510.11 Automatic Execution
 15:50:40 - 01-May-26
Buy* 9 $510.11 Automatic Execution
 15:50:40 - 01-May-26
Buy* 100 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Sell* 13 $510.07 Automatic Execution
 15:50:40 - 01-May-26
Buy* 6 $510.13 Automatic Execution
 15:50:40 - 01-May-26
Sell* 41 $510.00 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $510.01 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $510.02 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $510.06 Automatic Execution
 15:50:40 - 01-May-26
Sell* 13 $510.07 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $510.01 Automatic Execution
 15:50:40 - 01-May-26
Sell* 1 $510.08 Automatic Execution
 15:50:40 - 01-May-26
Sell* 1 $510.15 Automatic Execution
 15:50:40 - 01-May-26
Sell* 3 $510.15 Automatic Execution
 15:50:40 - 01-May-26
Sell* 3 $510.14 Automatic Execution
 15:50:40 - 01-May-26
Sell* 18 $510.14 Automatic Execution
 15:50:40 - 01-May-26
Sell* 1 $510.14 Automatic Execution
 15:50:40 - 01-May-26
Sell* 127 $510.14 Automatic Execution
 15:50:40 - 01-May-26
Sell* 3 $510.15 Automatic Execution
 15:50:40 - 01-May-26
Sell* 61 $510.14 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $510.15 Automatic Execution
 15:50:40 - 01-May-26
Sell* 10 $510.14 Automatic Execution
 15:50:40 - 01-May-26
Sell* 2 $510.16 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $510.16 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $510.16 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $510.16 Automatic Execution
 15:50:40 - 01-May-26
Buy* 6 $510.20 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $510.16 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $510.16 Automatic Execution
 15:50:40 - 01-May-26
Buy* 100 $510.20 Automatic Execution
 15:50:40 - 01-May-26
Buy* 98 $510.20 Automatic Execution
 15:50:40 - 01-May-26
Buy* 2 $510.16 Automatic Execution
 15:50:40 - 01-May-26
Sell* 90 $510.14 Automatic Execution
 15:50:40 - 01-May-26
Sell* 17 $510.14 Automatic Execution
 15:50:40 - 01-May-26
Sell* 40 $510.15 Automatic Execution
 15:50:39 - 01-May-26
Sell* 22 $510.15 Automatic Execution
 15:50:39 - 01-May-26
Sell* 5 $510.15 Automatic Execution
 15:50:39 - 01-May-26
Sell* 1 $510.15 Automatic Execution
 15:50:39 - 01-May-26
Sell* 14 $510.32 Automatic Execution
 15:50:36 - 01-May-26
Sell* 17 $510.32 Automatic Execution
 15:50:36 - 01-May-26
Sell* 38 $510.32 Automatic Execution
 15:50:36 - 01-May-26
Sell* 96 $510.31 Automatic Execution
 15:50:36 - 01-May-26
Sell* 54 $510.31 Automatic Execution
 15:50:36 - 01-May-26
Sell* 3 $510.33 Automatic Execution
 15:50:36 - 01-May-26
Buy* 4 $510.43 Automatic Execution
 15:50:36 - 01-May-26
Buy* 2 $510.43 Automatic Execution
 15:50:36 - 01-May-26
Sell* 40 $510.31 Automatic Execution
 15:50:36 - 01-May-26
Buy* 94 $510.44 Automatic Execution
 15:50:36 - 01-May-26
Buy* 96 $510.44 Automatic Execution
 15:50:36 - 01-May-26
Buy* 2 $510.43 Automatic Execution
 15:50:36 - 01-May-26
Buy* 2 $510.43 Automatic Execution
 15:50:36 - 01-May-26
Buy* 2 $510.42 Automatic Execution
 15:50:36 - 01-May-26
Sell* 2 $510.36 Automatic Execution
 15:50:36 - 01-May-26
Sell* 2 $510.34 Automatic Execution
 15:50:36 - 01-May-26
Sell* 16 $510.32 Automatic Execution
 15:50:36 - 01-May-26
Sell* 40 $510.32 Automatic Execution
 15:50:36 - 01-May-26
Sell* 11 $510.32 Automatic Execution
 15:50:36 - 01-May-26
Sell* 100 $510.32 Automatic Execution
 15:50:36 - 01-May-26
Sell* 15 $510.39 Automatic Execution
 15:50:21 - 01-May-26
Unknown* 1 $510.595 Automatic Execution
 15:50:13 - 01-May-26
Sell* 2 $510.56 Automatic Execution
 15:50:08 - 01-May-26
Sell* 2 $510.56 Automatic Execution
 15:50:08 - 01-May-26
Sell* 2 $510.52 Automatic Execution
 15:50:08 - 01-May-26
Sell* 25 $510.70 Automatic Execution
 15:50:00 - 01-May-26
Sell* 22 $510.70 Automatic Execution
 15:50:00 - 01-May-26
Sell* 48 $510.72 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $511.12 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $511.12 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $511.11 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $511.11 Automatic Execution
 15:50:00 - 01-May-26
Sell* 40 $511.06 Automatic Execution
 15:50:00 - 01-May-26
Sell* 49 $511.06 Automatic Execution
 15:50:00 - 01-May-26
Sell* 40 $511.065 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.06 Automatic Execution
 15:50:00 - 01-May-26
Sell* 200 $510.86 Automatic Execution
 15:50:00 - 01-May-26
Sell* 40 $511.06 Automatic Execution
 15:50:00 - 01-May-26
Sell* 10 $511.06 Automatic Execution
 15:50:00 - 01-May-26
Sell* 3 $511.08 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.11 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $511.13 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.14 Automatic Execution
 15:50:00 - 01-May-26
Buy* 2 $511.20 Automatic Execution
 15:50:00 - 01-May-26
Buy* 2 $511.21 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $511.13 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $511.09 Automatic Execution
 15:50:00 - 01-May-26
Sell* 1 $511.09 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.06 Automatic Execution
 15:50:00 - 01-May-26
Sell* 100 $511.06 Automatic Execution
 15:50:00 - 01-May-26
Sell* 40 $510.84 Automatic Execution
 15:50:00 - 01-May-26
Sell* 40 $510.97 Automatic Execution
 15:50:00 - 01-May-26
Sell* 5 $511.00 Automatic Execution
 15:50:00 - 01-May-26
Sell* 10 $511.00 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.08 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.10 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.14 Automatic Execution
 15:50:00 - 01-May-26
Buy* 2 $511.17 Automatic Execution
 15:50:00 - 01-May-26
Buy* 2 $511.21 Automatic Execution
 15:50:00 - 01-May-26
Buy* 1 $511.28 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.08 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.08 Automatic Execution
 15:50:00 - 01-May-26
Sell* 2 $511.12 Automatic Execution
 15:50:00 - 01-May-26
Sell* 320 $511.17 Automatic Execution
 15:49:31 - 01-May-26
Sell* 1 $511.21 Automatic Execution
 15:49:31 - 01-May-26
Sell* 2 $511.22 Automatic Execution
 15:49:31 - 01-May-26
Sell* 15 $511.33 Automatic Execution
 15:49:19 - 01-May-26
Sell* 16 $511.21 Automatic Execution
 15:48:56 - 01-May-26
Sell* 10 $511.21 Automatic Execution
 15:48:56 - 01-May-26
Sell* 3 $511.21 Automatic Execution
 15:48:56 - 01-May-26
Sell* 40 $511.21 Automatic Execution
 15:48:56 - 01-May-26
Sell* 5 $511.21 Automatic Execution
 15:48:56 - 01-May-26
Sell* 14 $511.21 Automatic Execution
 15:48:56 - 01-May-26
Sell* 40 $511.21 Automatic Execution
 15:48:56 - 01-May-26
Sell* 6 $511.21 Automatic Execution
 15:48:56 - 01-May-26
Sell* 19 $511.25 Automatic Execution
 15:48:56 - 01-May-26
Sell* 19 $511.25 Automatic Execution
 15:48:56 - 01-May-26
Sell* 12 $511.22 Automatic Execution
 15:48:56 - 01-May-26
Buy* 1 $511.425 Automatic Execution
 15:48:49 - 01-May-26
Buy* 158 $511.29 Automatic Execution
 15:48:47 - 01-May-26
Buy* 40 $511.29 Automatic Execution
 15:48:47 - 01-May-26
Buy* 2 $511.29 Automatic Execution
 15:48:47 - 01-May-26
Sell* 32 $511.26 Automatic Execution
 15:48:47 - 01-May-26
Sell* 5 $511.28 Automatic Execution
 15:48:47 - 01-May-26
Sell* 12 $511.28 Automatic Execution
 15:48:47 - 01-May-26
Sell* 43 $511.28 Automatic Execution
 15:48:47 - 01-May-26
Sell* 15 $511.28 Automatic Execution
 15:48:47 - 01-May-26
Sell* 145 $511.28 Automatic Execution
 15:48:47 - 01-May-26
Sell* 17 $511.38 Automatic Execution
 15:48:32 - 01-May-26
Sell* 12 $511.38 Automatic Execution
 15:48:32 - 01-May-26
Sell* 18 $511.38 Automatic Execution
 15:48:32 - 01-May-26
Sell* 18 $511.38 Automatic Execution
 15:48:32 - 01-May-26
Sell* 10 $511.38 Automatic Execution
 15:48:32 - 01-May-26
Sell* 1 $511.42 Automatic Execution
 15:48:31 - 01-May-26
Sell* 2 $511.42 Automatic Execution
 15:48:31 - 01-May-26
Sell* 8 $511.42 Automatic Execution
 15:48:31 - 01-May-26
Sell* 9 $511.42 Automatic Execution
 15:48:31 - 01-May-26
Sell* 19 $511.42 Automatic Execution
 15:48:31 - 01-May-26
Sell* 2 $511.28 Automatic Execution
 15:48:12 - 01-May-26
Sell* 2 $511.28 Automatic Execution
 15:48:12 - 01-May-26
Buy* 23 $511.34 Automatic Execution
 15:48:12 - 01-May-26
Sell* 2 $511.23 Automatic Execution
 15:48:09 - 01-May-26
Sell* 3 $511.23 Automatic Execution
 15:48:09 - 01-May-26
Sell* 7 $511.21 Automatic Execution
 15:48:09 - 01-May-26
Sell* 30 $511.24 Automatic Execution
 15:48:09 - 01-May-26
Sell* 3 $511.23 Automatic Execution
 15:48:08 - 01-May-26
Sell* 2 $511.24 Automatic Execution
 15:48:06 - 01-May-26
Sell* 3 $511.24 Automatic Execution
 15:48:06 - 01-May-26
Sell* 2 $511.24 Automatic Execution
 15:48:06 - 01-May-26
Sell* 2 $511.24 Automatic Execution
 15:48:06 - 01-May-26
Sell* 40 $511.27 Automatic Execution
 15:48:00 - 01-May-26
Sell* 9 $511.30 Automatic Execution
 15:48:00 - 01-May-26
Sell* 1 $511.30 Automatic Execution
 15:48:00 - 01-May-26
Sell* 1 $511.30 Automatic Execution
 15:47:58 - 01-May-26
Sell* 1 $511.35 Automatic Execution
 15:47:56 - 01-May-26
Sell* 1 $511.35 Automatic Execution
 15:47:56 - 01-May-26
Sell* 1 $511.35 Automatic Execution
 15:47:56 - 01-May-26
Sell* 27 $511.35 Automatic Execution
 15:47:56 - 01-May-26
Sell* 2 $511.35 Automatic Execution
 15:47:56 - 01-May-26
Sell* 1 $511.35 Automatic Execution
 15:47:56 - 01-May-26
Unknown* 5 $511.35 Automatic Execution
 15:47:56 - 01-May-26
Sell* 9 $511.35 Automatic Execution
 15:47:56 - 01-May-26
Sell* 1 $511.36 Automatic Execution
 15:47:56 - 01-May-26
Sell* 1 $511.35 Automatic Execution
 15:47:56 - 01-May-26
Sell* 3 $511.36 Automatic Execution
 15:47:56 - 01-May-26
Sell* 6 $511.36 Automatic Execution
 15:47:56 - 01-May-26
Sell* 2 $511.36 Automatic Execution
 15:47:55 - 01-May-26
Sell* 2 $511.36 Automatic Execution
 15:47:55 - 01-May-26
Sell* 14 $511.36 Automatic Execution
 15:47:55 - 01-May-26
Sell* 6 $511.36 Automatic Execution
 15:47:55 - 01-May-26
Sell* 1 $511.36 Automatic Execution
 15:47:54 - 01-May-26
Sell* 6 $511.36 Automatic Execution
 15:47:54 - 01-May-26
Sell* 16 $511.36 Automatic Execution
 15:47:54 - 01-May-26
Sell* 17 $511.52 Automatic Execution
 15:47:54 - 01-May-26
Sell* 23 $511.52 Automatic Execution
 15:47:54 - 01-May-26
Sell* 1 $511.48 Automatic Execution
 15:47:54 - 01-May-26
Sell* 16 $511.49 Automatic Execution
 15:47:54 - 01-May-26
Sell* 40 $511.58 Automatic Execution
 15:47:53 - 01-May-26
Sell* 17 $511.58 Automatic Execution
 15:47:53 - 01-May-26
Sell* 20 $511.62 Automatic Execution
 15:47:53 - 01-May-26
Sell* 17 $511.62 Automatic Execution
 15:47:53 - 01-May-26
Sell* 20 $511.62 Automatic Execution
 15:47:53 - 01-May-26
Unknown* 40 $511.725 Automatic Execution
 15:47:50 - 01-May-26
Unknown* 40 $511.725 Automatic Execution
 15:47:50 - 01-May-26
Buy* 2 $511.60 Automatic Execution
 15:47:45 - 01-May-26
Buy* 1 $511.57 Automatic Execution
 15:47:45 - 01-May-26
Sell* 15 $511.53 Automatic Execution
 15:47:45 - 01-May-26
Sell* 23 $511.53 Automatic Execution
 15:47:45 - 01-May-26
Sell* 15 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Sell* 53 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Sell* 1 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Sell* 46 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Sell* 24 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Sell* 40 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Sell* 16 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Sell* 31 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Sell* 1 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Sell* 16 $511.59 Automatic Execution
 15:47:45 - 01-May-26
Buy* 1 $511.83 Automatic Execution
 15:47:33 - 01-May-26
Buy* 18 $511.65 Automatic Execution
 15:46:54 - 01-May-26
Sell* 3 $511.65 Automatic Execution
 15:46:54 - 01-May-26
Sell* 20 $511.65 Automatic Execution
 15:46:54 - 01-May-26
Buy* 1 $511.72 Automatic Execution
 15:46:54 - 01-May-26
Buy* 10 $511.72 Automatic Execution
 15:46:54 - 01-May-26
Sell* 1 $511.53 Automatic Execution
 15:46:14 - 01-May-26
Sell* 10 $511.53 Automatic Execution
 15:46:14 - 01-May-26
Sell* 20 $511.53 Automatic Execution
 15:46:14 - 01-May-26
Buy* 10 $511.57 Automatic Execution
 15:46:14 - 01-May-26
Buy* 1 $511.60 Automatic Execution
 15:46:14 - 01-May-26
Buy* 24 $511.60 Automatic Execution
 15:46:14 - 01-May-26
Buy* 16 $511.53 Automatic Execution
 15:46:14 - 01-May-26
Buy* 24 $511.52 Automatic Execution
 15:46:14 - 01-May-26
Buy* 59 $511.52 Automatic Execution
 15:46:14 - 01-May-26
Buy* 11 $511.53 Automatic Execution
 15:46:14 - 01-May-26
Buy* 15 $511.43 Automatic Execution
 15:46:14 - 01-May-26
Buy* 12 $511.43 Automatic Execution
 15:46:14 - 01-May-26
Buy* 20 $511.53 Automatic Execution
 15:46:14 - 01-May-26
Buy* 20 $511.53 Automatic Execution
 15:46:14 - 01-May-26
Buy* 100 $511.51 Automatic Execution
 15:46:14 - 01-May-26
Buy* 100 $511.51 Automatic Execution
 15:46:14 - 01-May-26
Buy* 1 $511.41 Automatic Execution
 15:46:14 - 01-May-26
Buy* 3 $513.91 Automatic Execution
 15:29:58 - 01-May-26
Buy* 20 $513.91 Automatic Execution
 15:29:58 - 01-May-26
Buy* 3 $513.90 Automatic Execution
 15:29:58 - 01-May-26
Sell* 9 $513.71 Automatic Execution
 15:29:56 - 01-May-26
Sell* 49 $513.705 Automatic Execution
 15:29:56 - 01-May-26
Sell* 15 $513.54 Automatic Execution
 15:29:51 - 01-May-26
Sell* 19 $513.54 Automatic Execution
 15:29:51 - 01-May-26
Sell* 15 $513.54 Automatic Execution
 15:29:51 - 01-May-26
Sell* 14 $513.54 Automatic Execution
 15:29:51 - 01-May-26
Sell* 10 $513.54 Automatic Execution
 15:29:51 - 01-May-26
Sell* 15 $513.55 Automatic Execution
 15:29:51 - 01-May-26
Sell* 8 $513.55 Automatic Execution
 15:29:51 - 01-May-26
Sell* 75 $513.64 Automatic Execution
 15:29:47 - 01-May-26
Sell* 25 $513.64 Automatic Execution
 15:29:47 - 01-May-26
Sell* 25 $513.64 Automatic Execution
 15:29:47 - 01-May-26
Sell* 25 $513.64 Automatic Execution
 15:29:47 - 01-May-26
Sell* 25 $513.64 Automatic Execution
 15:29:47 - 01-May-26
Sell* 25 $513.64 Automatic Execution
 15:29:47 - 01-May-26
Sell* 64 $513.65 Automatic Execution
 15:29:47 - 01-May-26
Sell* 25 $513.65 Automatic Execution
 15:29:47 - 01-May-26
Sell* 25 $513.65 Automatic Execution
 15:29:47 - 01-May-26
Sell* 25 $513.65 Automatic Execution
 15:29:47 - 01-May-26
Sell* 21 $513.65 Automatic Execution
 15:29:47 - 01-May-26
Sell* 4 $513.66 Automatic Execution
 15:29:47 - 01-May-26
Sell* 100 $513.655 Automatic Execution
 15:29:47 - 01-May-26
Sell* 33 $513.65 Automatic Execution
 15:29:47 - 01-May-26
Sell* 15 $513.66 Automatic Execution
 15:29:47 - 01-May-26
Sell* 2 $513.64 Automatic Execution
 15:29:47 - 01-May-26
Sell* 4 $513.65 Automatic Execution
 15:29:47 - 01-May-26
Sell* 41 $513.66 Automatic Execution
 15:29:47 - 01-May-26
Sell* 1 $513.66 Automatic Execution
 15:29:47 - 01-May-26
Sell* 1 $513.66 Automatic Execution
 15:29:47 - 01-May-26
Sell* 1 $513.66 Automatic Execution
 15:29:47 - 01-May-26
Sell* 3 $513.67 Automatic Execution
 15:29:47 - 01-May-26
Sell* 12 $513.67 Automatic Execution
 15:29:47 - 01-May-26
Sell* 17 $513.67 Automatic Execution
 15:29:47 - 01-May-26
Sell* 23 $513.67 Automatic Execution
 15:29:47 - 01-May-26
Sell* 17 $513.69 Automatic Execution
 15:29:47 - 01-May-26
Sell* 21 $513.69 Automatic Execution
 15:29:47 - 01-May-26
Sell* 1 $513.74 Automatic Execution
 15:29:44 - 01-May-26
Sell* 25 $513.60 Automatic Execution
 15:29:20 - 01-May-26
Buy* 49 $513.62 Automatic Execution
 15:29:20 - 01-May-26
Sell* 8 $513.54 Automatic Execution
 15:29:15 - 01-May-26
Buy* 6 $513.57 Automatic Execution
 15:29:11 - 01-May-26
Sell* 15 $513.50 Automatic Execution
 15:29:11 - 01-May-26
Buy* 1 $513.51 Automatic Execution
 15:28:55 - 01-May-26
Sell* 6 $513.41 Automatic Execution
 15:28:54 - 01-May-26
Sell* 12 $513.41 Automatic Execution
 15:28:54 - 01-May-26
Buy* 12 $513.41 Automatic Execution
 15:28:54 - 01-May-26
Buy* 8 $513.39 Automatic Execution
 15:28:54 - 01-May-26
Buy* 1 $513.39 Automatic Execution
 15:28:54 - 01-May-26
Buy* 4 $513.37 Automatic Execution
 15:28:54 - 01-May-26
Buy* 7 $513.35 Automatic Execution
 15:28:54 - 01-May-26
Buy* 13 $513.35 Automatic Execution
 15:28:54 - 01-May-26
Buy* 21 $513.34 Automatic Execution
 15:28:53 - 01-May-26
Buy* 2 $513.34 Automatic Execution
 15:28:53 - 01-May-26
Buy* 8 $513.34 Automatic Execution
 15:28:53 - 01-May-26
Buy* 7 $513.34 Automatic Execution
 15:28:39 - 01-May-26
Buy* 15 $513.34 Automatic Execution
 15:28:39 - 01-May-26
Buy* 20 $513.35 Automatic Execution
 15:28:24 - 01-May-26
Buy* 2 $513.34 Automatic Execution
 15:28:24 - 01-May-26
Buy* 7 $513.23 Automatic Execution
 15:28:20 - 01-May-26
Sell* 6 $512.95 Automatic Execution
 15:26:45 - 01-May-26
Sell* 6 $512.95 Automatic Execution
 15:26:45 - 01-May-26
Buy* 40 $512.90 Automatic Execution
 15:26:30 - 01-May-26
Buy* 1 $512.89 Automatic Execution
 15:26:10 - 01-May-26
Sell* 40 $512.33 Automatic Execution
 15:25:04 - 01-May-26
Sell* 3 $512.325 Automatic Execution
 15:25:04 - 01-May-26
Buy* 10 $512.27 Automatic Execution
 15:25:04 - 01-May-26
Buy* 6 $512.26 Automatic Execution
 15:25:04 - 01-May-26
Buy* 34 $512.26 Automatic Execution
 15:25:04 - 01-May-26
Buy* 6 $512.25 Automatic Execution
 15:25:04 - 01-May-26
Buy* 9 $512.25 Automatic Execution
 15:25:04 - 01-May-26
Buy* 1 $512.26 Automatic Execution
 15:25:04 - 01-May-26
Buy* 40 $512.25 Automatic Execution
 15:25:04 - 01-May-26
Sell* 1 $512.02 Automatic Execution
 15:24:49 - 01-May-26
Buy* 1 $512.22 Automatic Execution
 15:24:49 - 01-May-26
Buy* 5 $512.21 Automatic Execution
 15:24:49 - 01-May-26
Buy* 25 $512.21 Automatic Execution
 15:24:49 - 01-May-26
Buy* 40 $512.13 Automatic Execution
 15:24:48 - 01-May-26
Buy* 3 $512.01 Automatic Execution
 15:24:19 - 01-May-26
Sell* 1 $511.86 Automatic Execution
 15:23:44 - 01-May-26
Sell* 1 $511.95 Automatic Execution
 15:23:38 - 01-May-26
Buy* 1 $512.18 Automatic Execution
 15:23:22 - 01-May-26
Buy* 1 $512.02 Automatic Execution
 15:23:15 - 01-May-26
Buy* 1 $512.17 Automatic Execution
 15:23:14 - 01-May-26
Buy* 36 $512.01 Automatic Execution
 15:22:22 - 01-May-26
Buy* 40 $511.99 Automatic Execution
 15:22:22 - 01-May-26
Buy* 14 $511.99 Automatic Execution
 15:22:22 - 01-May-26
Buy* 40 $512.07 Automatic Execution
 15:22:08 - 01-May-26
Buy* 4 $511.99 Automatic Execution
 15:22:07 - 01-May-26
Sell* 26 $512.00 Automatic Execution
 15:22:06 - 01-May-26
Buy* 27 $512.00 Automatic Execution
 15:22:04 - 01-May-26
Buy* 1 $512.00 Automatic Execution
 15:22:04 - 01-May-26
Buy* 12 $512.00 Automatic Execution
 15:22:04 - 01-May-26
Buy* 10 $512.00 Automatic Execution
 15:22:04 - 01-May-26
Buy* 1 $512.00 Automatic Execution
 15:22:04 - 01-May-26
Buy* 10 $512.00 Automatic Execution
 15:22:04 - 01-May-26
Buy* 10 $511.99 Automatic Execution
 15:22:04 - 01-May-26
Buy* 13 $511.99 Automatic Execution
 15:22:04 - 01-May-26
Buy* 10 $511.945 Automatic Execution
 15:22:04 - 01-May-26
Sell* 15 $511.81 Automatic Execution
 15:21:51 - 01-May-26
Buy* 80 $511.81 Automatic Execution
 15:21:50 - 01-May-26
Sell* 50 $511.785 Automatic Execution
 15:21:50 - 01-May-26
Buy* 100 $511.83 Automatic Execution
 15:21:50 - 01-May-26
Sell* 48 $511.83 Automatic Execution
 15:21:50 - 01-May-26
Sell* 100 $511.80 Automatic Execution
 15:21:50 - 01-May-26
Sell* 15 $511.84 Automatic Execution
 15:21:50 - 01-May-26
Sell* 15 $511.84 Automatic Execution
 15:21:50 - 01-May-26
Sell* 40 $511.84 Automatic Execution
 15:21:50 - 01-May-26
Sell* 6 $511.84 Automatic Execution
 15:21:50 - 01-May-26
Sell* 2 $511.84 Automatic Execution
 15:21:50 - 01-May-26
Sell* 14 $511.86 Automatic Execution
 15:21:50 - 01-May-26
Sell* 2 $511.84 Automatic Execution
 15:21:48 - 01-May-26
Sell* 5 $511.90 Automatic Execution
 15:21:48 - 01-May-26
Sell* 25 $511.90 Automatic Execution
 15:21:48 - 01-May-26
Sell* 11 $511.92 Automatic Execution
 15:21:47 - 01-May-26
Sell* 14 $511.92 Automatic Execution
 15:21:47 - 01-May-26
Sell* 10 $511.92 Automatic Execution
 15:21:47 - 01-May-26
Sell* 12 $511.92 Automatic Execution
 15:21:47 - 01-May-26
Sell* 35 $511.92 Automatic Execution
 15:21:47 - 01-May-26
Sell* 5 $511.92 Automatic Execution
 15:21:47 - 01-May-26
Sell* 13 $511.92 Automatic Execution
 15:21:47 - 01-May-26
Sell* 27 $511.92 Automatic Execution
 15:21:47 - 01-May-26
Sell* 9 $511.94 Automatic Execution
 15:21:04 - 01-May-26
Sell* 23 $511.94 Automatic Execution
 15:21:04 - 01-May-26
Sell* 17 $512.05 Automatic Execution
 15:21:04 - 01-May-26
Sell* 62 $512.02 Automatic Execution
 15:20:56 - 01-May-26
Sell* 40 $512.08 Automatic Execution
 15:20:56 - 01-May-26
Sell* 1 $512.04 Automatic Execution
 15:20:56 - 01-May-26
Sell* 19 $512.03 Automatic Execution
 15:20:56 - 01-May-26
Sell* 3 $512.03 Automatic Execution
 15:20:56 - 01-May-26
Sell* 16 $512.04 Automatic Execution
 15:20:56 - 01-May-26
Sell* 1 $512.14 Automatic Execution
 15:20:56 - 01-May-26
Buy* 5 $512.26 Automatic Execution
 15:20:31 - 01-May-26
Sell* 4 $512.21 Automatic Execution
 15:20:14 - 01-May-26
Buy* 24 $512.21 Automatic Execution
 15:20:14 - 01-May-26
Buy* 1 $512.21 Automatic Execution
 15:20:14 - 01-May-26
Buy* 25 $512.20 Automatic Execution
 15:20:11 - 01-May-26
Buy* 21 $512.02 Automatic Execution
 15:20:09 - 01-May-26
Buy* 25 $512.08 Automatic Execution
 15:20:09 - 01-May-26
Buy* 21 $512.08 Automatic Execution
 15:20:09 - 01-May-26
Buy* 17 $512.08 Automatic Execution
 15:20:09 - 01-May-26
Buy* 4 $512.08 Automatic Execution
 15:20:09 - 01-May-26
Buy* 1 $512.08 Automatic Execution
 15:20:09 - 01-May-26
Buy* 5 $512.08 Automatic Execution
 15:20:09 - 01-May-26
Buy* 1 $512.08 Automatic Execution
 15:20:09 - 01-May-26
Buy* 4 $512.08 Automatic Execution
 15:20:09 - 01-May-26
Buy* 4 $512.07 Automatic Execution
 15:20:09 - 01-May-26
Buy* 15 $512.08 Automatic Execution
 15:20:09 - 01-May-26
Buy* 1 $512.07 Automatic Execution
 15:20:01 - 01-May-26
Sell* 2 $511.92 Automatic Execution
 15:19:57 - 01-May-26
Sell* 10 $511.92 Automatic Execution
 15:19:57 - 01-May-26
Buy* 1 $512.08 Automatic Execution
 15:19:50 - 01-May-26
Sell* 6 $511.89 Automatic Execution
 15:19:44 - 01-May-26
Sell* 6 $511.90 Automatic Execution
 15:19:44 - 01-May-26
Sell* 6 $511.79 Automatic Execution
 15:18:57 - 01-May-26
Buy* 40 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Sell* 75 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Sell* 21 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Buy* 40 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Sell* 21 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Sell* 65 $511.83 Automatic Execution
 15:18:39 - 01-May-26
Sell* 60 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Sell* 40 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Sell* 20 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Sell* 2 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Sell* 21 $511.83 Automatic Execution
 15:18:39 - 01-May-26
Sell* 14 $511.83 Automatic Execution
 15:18:39 - 01-May-26
Sell* 2 $511.86 Automatic Execution
 15:18:39 - 01-May-26
Sell* 40 $511.84 Automatic Execution
 15:18:39 - 01-May-26
Sell* 60 $511.84 Automatic Execution
 15:18:39 - 01-May-26
Sell* 20 $511.82 Automatic Execution
 15:18:39 - 01-May-26
Sell* 2 $511.86 Automatic Execution
 15:18:39 - 01-May-26
Buy* 11 $512.065 Automatic Execution
 15:18:34 - 01-May-26
Buy* 1 $512.13 Automatic Execution
 15:18:04 - 01-May-26
Buy* 15 $511.93 Automatic Execution
 15:17:11 - 01-May-26
Buy* 200 $511.93 Automatic Execution
 15:17:11 - 01-May-26
Buy* 14 $511.93 Automatic Execution
 15:17:11 - 01-May-26
Sell* 24 $512.00 Automatic Execution
 15:17:01 - 01-May-26
Sell* 20 $512.00 Automatic Execution
 15:17:01 - 01-May-26
Sell* 40 $512.01 Automatic Execution
 15:17:01 - 01-May-26
Sell* 40 $512.16 Automatic Execution
 15:17:01 - 01-May-26
Sell* 60 $512.16 Automatic Execution
 15:17:01 - 01-May-26
Sell* 40 $512.17 Automatic Execution
 15:17:01 - 01-May-26
Sell* 40 $512.16 Automatic Execution
 15:17:01 - 01-May-26
Sell* 60 $512.16 Automatic Execution
 15:17:01 - 01-May-26
Sell* 40 $512.17 Automatic Execution
 15:17:01 - 01-May-26
Buy* 15 $512.20 Automatic Execution
 15:17:01 - 01-May-26
Buy* 40 $512.33 Automatic Execution
 15:17:01 - 01-May-26
Buy* 50 $512.32 Automatic Execution
 15:17:01 - 01-May-26
Buy* 15 $512.19 Automatic Execution
 15:17:01 - 01-May-26
Buy* 1 $512.24 Automatic Execution
 15:17:01 - 01-May-26
Buy* 1 $512.22 Automatic Execution
 15:17:01 - 01-May-26
Buy* 15 $512.20 Automatic Execution
 15:17:01 - 01-May-26
Buy* 40 $512.10 Automatic Execution
 15:17:01 - 01-May-26
Buy* 1 $511.93 Automatic Execution
 15:17:01 - 01-May-26
Buy* 13 $511.90 Automatic Execution
 15:17:01 - 01-May-26
Buy* 50 $511.90 Automatic Execution
 15:17:01 - 01-May-26
Buy* 23 $511.90 Automatic Execution
 15:17:01 - 01-May-26
Buy* 12 $511.90 Automatic Execution
 15:17:01 - 01-May-26
Buy* 50 $511.89 Automatic Execution
 15:17:01 - 01-May-26
Buy* 1 $511.87 Automatic Execution
 15:16:18 - 01-May-26
Buy* 37 $511.76 Automatic Execution
 15:16:17 - 01-May-26
Buy* 6 $511.76 Automatic Execution
 15:16:17 - 01-May-26
Buy* 22 $511.76 Automatic Execution
 15:16:17 - 01-May-26
Buy* 1 $511.76 Automatic Execution
 15:16:17 - 01-May-26
Buy* 14 $511.76 Automatic Execution
 15:16:17 - 01-May-26
Sell* 1 $511.54 Automatic Execution
 15:16:08 - 01-May-26
Sell* 14 $511.56 Automatic Execution
 15:16:08 - 01-May-26
Sell* 15 $511.57 Automatic Execution
 15:16:08 - 01-May-26
Sell* 21 $511.56 Automatic Execution
 15:16:08 - 01-May-26
Sell* 24 $511.56 Automatic Execution
 15:16:08 - 01-May-26
Sell* 11 $511.61 Automatic Execution
 15:16:08 - 01-May-26
Sell* 23 $511.76 Automatic Execution
 15:16:08 - 01-May-26
Sell* 4 $511.78 Automatic Execution
 15:16:08 - 01-May-26
Sell* 10 $511.76 Automatic Execution
 15:16:08 - 01-May-26
Sell* 44 $511.76 Automatic Execution
 15:16:08 - 01-May-26
Sell* 16 $511.76 Automatic Execution
 15:16:08 - 01-May-26
Sell* 22 $511.76 Automatic Execution
 15:16:08 - 01-May-26
Sell* 2 $511.82 Automatic Execution
 15:16:08 - 01-May-26
Sell* 2 $511.82 Automatic Execution
 15:16:08 - 01-May-26
Sell* 1 $510.80 Automatic Execution
 15:00:09 - 01-May-26
Sell* 1 $510.82 Automatic Execution
 14:59:59 - 01-May-26
Buy* 20 $510.95 Automatic Execution
 14:59:58 - 01-May-26
Buy* 1 $511.04 Automatic Execution
 14:59:58 - 01-May-26
Buy* 13 $510.96 Automatic Execution
 14:59:58 - 01-May-26
Buy* 15 $510.95 Automatic Execution
 14:59:58 - 01-May-26
Buy* 1 $510.94 Automatic Execution
 14:59:51 - 01-May-26
Buy* 1 $510.84 Automatic Execution
 14:59:36 - 01-May-26
Sell* 8 $510.66 Automatic Execution
 14:59:30 - 01-May-26
Sell* 8 $510.71 Automatic Execution
 14:59:27 - 01-May-26
Sell* 69 $510.71 Automatic Execution
 14:59:26 - 01-May-26
Sell* 10 $510.71 Automatic Execution
 14:59:26 - 01-May-26
Sell* 10 $510.74 Automatic Execution
 14:59:26 - 01-May-26
Sell* 2 $510.77 Automatic Execution
 14:59:26 - 01-May-26
Sell* 4 $510.77 Automatic Execution
 14:59:26 - 01-May-26
Buy* 5 $511.14 Automatic Execution
 14:59:07 - 01-May-26
Buy* 18 $511.15 Automatic Execution
 14:59:07 - 01-May-26
Buy* 7 $510.92 Automatic Execution
 14:59:07 - 01-May-26
Buy* 14 $510.92 Automatic Execution
 14:59:07 - 01-May-26
Buy* 26 $510.92 Automatic Execution
 14:59:07 - 01-May-26
Sell* 3 $510.83 Automatic Execution
 14:59:07 - 01-May-26
Sell* 13 $510.85 Automatic Execution
 14:59:07 - 01-May-26
Sell* 2 $510.83 Automatic Execution
 14:59:07 - 01-May-26
Sell* 2 $510.83 Automatic Execution
 14:59:07 - 01-May-26
Sell* 3 $510.83 Automatic Execution
 14:59:07 - 01-May-26
Sell* 33 $510.83 Automatic Execution
 14:59:07 - 01-May-26
Sell* 47 $510.83 Automatic Execution
 14:59:07 - 01-May-26
Sell* 3 $510.85 Automatic Execution
 14:59:07 - 01-May-26
Sell* 9 $510.85 Automatic Execution
 14:59:07 - 01-May-26
Sell* 30 $510.85 Automatic Execution
 14:59:07 - 01-May-26
Sell* 4 $510.85 Automatic Execution
 14:59:07 - 01-May-26
Sell* 40 $510.85 Automatic Execution
 14:59:07 - 01-May-26
Sell* 40 $510.85 Automatic Execution
 14:59:07 - 01-May-26
Sell* 3 $510.85 Automatic Execution
 14:59:07 - 01-May-26
Sell* 4 $510.85 Automatic Execution
 14:59:07 - 01-May-26
Sell* 30 $510.89 Automatic Execution
 14:59:07 - 01-May-26
Sell* 18 $510.89 Automatic Execution
 14:59:07 - 01-May-26
Sell* 12 $511.00 Automatic Execution
 14:59:06 - 01-May-26
Sell* 10 $511.05 Automatic Execution
 14:59:06 - 01-May-26
Sell* 25 $511.00 Automatic Execution
 14:59:06 - 01-May-26
Sell* 10 $511.04 Automatic Execution
 14:59:06 - 01-May-26
Sell* 6 $511.04 Automatic Execution
 14:59:06 - 01-May-26
Sell* 4 $511.04 Automatic Execution
 14:59:06 - 01-May-26
Sell* 9 $511.04 Automatic Execution
 14:59:06 - 01-May-26
Sell* 1 $511.04 Automatic Execution
 14:59:06 - 01-May-26
Sell* 2 $511.05 Automatic Execution
 14:59:06 - 01-May-26
Sell* 22 $511.05 Automatic Execution
 14:59:06 - 01-May-26
Sell* 14 $511.06 Automatic Execution
 14:59:03 - 01-May-26
Sell* 2 $511.06 Automatic Execution
 14:59:03 - 01-May-26
Sell* 35 $511.07 Automatic Execution
 14:59:03 - 01-May-26
Sell* 1 $511.00 Automatic Execution
 14:58:32 - 01-May-26
Sell* 1 $511.00 Automatic Execution
 14:58:32 - 01-May-26
Sell* 1 $511.00 Automatic Execution
 14:58:32 - 01-May-26
Sell* 40 $511.00 Automatic Execution
 14:57:32 - 01-May-26
Sell* 15 $511.00 Automatic Execution
 14:57:32 - 01-May-26
Sell* 25 $511.00 Automatic Execution
 14:57:32 - 01-May-26
Buy* 1 $511.26 Automatic Execution
 14:56:31 - 01-May-26
Buy* 25 $511.46 Automatic Execution
 14:56:05 - 01-May-26
Buy* 1 $511.42 Automatic Execution
 14:55:55 - 01-May-26
Buy* 17 $511.37 Automatic Execution
 14:55:00 - 01-May-26
Buy* 4 $511.37 Automatic Execution
 14:55:00 - 01-May-26
Buy* 1 $511.40 Automatic Execution
 14:55:00 - 01-May-26
Buy* 27 $511.19 Automatic Execution
 14:54:59 - 01-May-26
Buy* 24 $511.19 Automatic Execution
 14:54:59 - 01-May-26
Buy* 1 $511.19 Automatic Execution
 14:54:59 - 01-May-26
Buy* 11 $511.19 Automatic Execution
 14:54:59 - 01-May-26
Buy* 25 $511.08 Automatic Execution
 14:54:54 - 01-May-26
Buy* 1 $511.19 Automatic Execution
 14:54:54 - 01-May-26
Buy* 50 $511.01 Automatic Execution
 14:54:49 - 01-May-26
Buy* 50 $511.01 Automatic Execution
 14:54:49 - 01-May-26
Buy* 50 $511.01 Automatic Execution
 14:54:49 - 01-May-26
Sell* 3 $511.15 Automatic Execution
 14:54:49 - 01-May-26
Sell* 12 $511.22 Automatic Execution
 14:54:49 - 01-May-26
Sell* 12 $511.23 Automatic Execution
 14:54:49 - 01-May-26
Sell* 15 $511.28 Automatic Execution
 14:54:49 - 01-May-26
Buy* 13 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Sell* 2 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Sell* 25 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Buy* 2 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Buy* 38 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Buy* 2 $511.38 Automatic Execution
 14:54:49 - 01-May-26
Buy* 7 $511.31 Automatic Execution
 14:54:49 - 01-May-26
Buy* 5 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Buy* 3 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Buy* 2 $511.38 Automatic Execution
 14:54:49 - 01-May-26
Buy* 40 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Buy* 13 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Buy* 10 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Buy* 5 $511.38 Automatic Execution
 14:54:49 - 01-May-26
Buy* 65 $511.38 Automatic Execution
 14:54:49 - 01-May-26
Buy* 3 $511.38 Automatic Execution
 14:54:49 - 01-May-26
Buy* 40 $511.39 Automatic Execution
 14:54:49 - 01-May-26
Buy* 19 $511.31 Automatic Execution
 14:54:49 - 01-May-26
Sell* 31 $511.18 Automatic Execution
 14:54:41 - 01-May-26
Sell* 5 $511.22 Automatic Execution
 14:54:41 - 01-May-26
Sell* 22 $511.23 Automatic Execution
 14:54:41 - 01-May-26
Buy* 16 $511.49 Automatic Execution
 14:54:29 - 01-May-26
Buy* 24 $511.46 Automatic Execution
 14:54:29 - 01-May-26
Buy* 1 $511.37 Automatic Execution
 14:54:29 - 01-May-26
Sell* 10 $511.23 Automatic Execution
 14:54:29 - 01-May-26
Sell* 1 $511.23 Automatic Execution
 14:54:29 - 01-May-26
Buy* 16 $511.64 Automatic Execution
 14:54:23 - 01-May-26
Buy* 24 $511.64 Automatic Execution
 14:54:23 - 01-May-26
Buy* 24 $511.64 Automatic Execution
 14:54:14 - 01-May-26
Buy* 16 $511.55 Automatic Execution
 14:54:14 - 01-May-26
Buy* 24 $511.64 Automatic Execution
 14:54:11 - 01-May-26
Buy* 16 $511.55 Automatic Execution
 14:54:11 - 01-May-26
Buy* 24 $511.64 Automatic Execution
 14:54:04 - 01-May-26
Buy* 16 $511.55 Automatic Execution
 14:54:04 - 01-May-26
Buy* 40 $511.52 Automatic Execution
 14:53:29 - 01-May-26
Buy* 40 $511.52 Automatic Execution
 14:53:29 - 01-May-26
Buy* 40 $511.52 Automatic Execution
 14:53:29 - 01-May-26
Sell* 11 $511.34 Automatic Execution
 14:53:26 - 01-May-26
Buy* 5 $511.52 Automatic Execution
 14:53:16 - 01-May-26
Buy* 17 $511.52 Automatic Execution
 14:53:16 - 01-May-26
Buy* 6 $511.52 Automatic Execution
 14:53:16 - 01-May-26
Buy* 2 $511.52 Automatic Execution
 14:53:16 - 01-May-26
Buy* 25 $511.51 Automatic Execution
 14:53:16 - 01-May-26
Buy* 28 $511.50 Automatic Execution
 14:53:16 - 01-May-26
Sell* 10 $511.21 Automatic Execution
 14:53:11 - 01-May-26
Sell* 13 $511.31 Automatic Execution
 14:53:11 - 01-May-26
Sell* 2 $511.31 Automatic Execution
 14:53:11 - 01-May-26
Sell* 40 $511.31 Automatic Execution
 14:53:11 - 01-May-26
Sell* 70 $511.32 Automatic Execution
 14:53:11 - 01-May-26
Sell* 18 $511.32 Automatic Execution
 14:53:11 - 01-May-26
Sell* 19 $511.38 Automatic Execution
 14:53:11 - 01-May-26
Sell* 19 $511.39 Automatic Execution
 14:53:11 - 01-May-26
Sell* 18 $511.46 Automatic Execution
 14:52:52 - 01-May-26
Sell* 19 $511.48 Automatic Execution
 14:52:52 - 01-May-26
Sell* 81 $511.52 Automatic Execution
 14:52:47 - 01-May-26
Sell* 19 $511.52 Automatic Execution
 14:52:47 - 01-May-26
Sell* 19 $511.59 Automatic Execution
 14:52:26 - 01-May-26
Buy* 23 $511.80 Automatic Execution
 14:52:26 - 01-May-26
Sell* 1 $511.51 Automatic Execution
 14:52:11 - 01-May-26
Sell* 8 $511.55 Automatic Execution
 14:51:51 - 01-May-26
Sell* 19 $511.57 Automatic Execution
 14:51:51 - 01-May-26
Buy* 24 $511.63 Automatic Execution
 14:51:51 - 01-May-26
Buy* 4 $511.63 Automatic Execution
 14:51:51 - 01-May-26
Buy* 22 $511.63 Automatic Execution
 14:51:51 - 01-May-26
Sell* 80 $511.52 Automatic Execution
 14:51:28 - 01-May-26
Sell* 20 $511.56 Automatic Execution
 14:51:28 - 01-May-26
Sell* 24 $511.53 Automatic Execution
 14:51:28 - 01-May-26
Sell* 18 $511.56 Automatic Execution
 14:51:28 - 01-May-26
Sell* 72 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 25 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 25 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 25 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 25 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 19 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 9 $511.645 Automatic Execution
 14:51:28 - 01-May-26
Buy* 10 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 1 $511.62 Automatic Execution
 14:51:28 - 01-May-26
Buy* 25 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Buy* 25 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Buy* 25 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Buy* 25 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 78 $511.65 Automatic Execution
 14:51:28 - 01-May-26
Sell* 2 $511.65 Automatic Execution
 14:51:28 - 01-May-26
Sell* 55 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 27 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 27 $511.69 Automatic Execution
 14:51:28 - 01-May-26
Sell* 33 $511.76 Automatic Execution
 14:51:28 - 01-May-26
Sell* 22 $511.76 Automatic Execution
 14:51:28 - 01-May-26
Buy* 3 $511.90 Automatic Execution
 14:50:41 - 01-May-26
Buy* 67 $511.90 Automatic Execution
 14:50:41 - 01-May-26
Sell* 1 $511.90 Automatic Execution
 14:50:41 - 01-May-26
Sell* 14 $511.90 Automatic Execution
 14:50:41 - 01-May-26
Sell* 1 $511.91 Automatic Execution
 14:50:41 - 01-May-26
Sell* 35 $511.90 Automatic Execution
 14:50:41 - 01-May-26
Sell* 22 $511.90 Automatic Execution
 14:50:41 - 01-May-26
Sell* 21 $512.01 Automatic Execution
 14:50:07 - 01-May-26
Sell* 26 $512.01 Automatic Execution
 14:50:07 - 01-May-26
Sell* 1 $512.01 Automatic Execution
 14:50:07 - 01-May-26
Sell* 1 $511.92 Automatic Execution
 14:49:05 - 01-May-26
Sell* 3 $511.91 Automatic Execution
 14:48:37 - 01-May-26
Buy* 1 $512.35 Automatic Execution
 14:47:58 - 01-May-26
Buy* 19 $512.18 Automatic Execution
 14:47:58 - 01-May-26
Buy* 41 $512.18 Automatic Execution
 14:47:58 - 01-May-26
Buy* 23 $512.18 Automatic Execution
 14:47:58 - 01-May-26
Buy* 19 $512.04 Automatic Execution
 14:47:55 - 01-May-26
Buy* 4 $512.10 Automatic Execution
 14:47:55 - 01-May-26
Buy* 50 $512.04 Automatic Execution
 14:47:55 - 01-May-26
Buy* 23 $512.02 Automatic Execution
 14:47:55 - 01-May-26
Buy* 40 $511.94 Automatic Execution
 14:47:47 - 01-May-26
Buy* 40 $511.94 Automatic Execution
 14:47:47 - 01-May-26
Buy* 40 $511.86 Automatic Execution
 14:47:47 - 01-May-26
Buy* 40 $511.94 Automatic Execution
 14:47:47 - 01-May-26
Buy* 24 $511.94 Automatic Execution
 14:47:47 - 01-May-26
Buy* 40 $511.93 Automatic Execution
 14:47:47 - 01-May-26
Sell* 100 $511.74 Automatic Execution
 14:47:47 - 01-May-26
Sell* 100 $511.74 Automatic Execution
 14:47:47 - 01-May-26
Sell* 1 $511.57 Automatic Execution
 14:47:47 - 01-May-26
Sell* 27 $511.57 Automatic Execution
 14:47:47 - 01-May-26
Sell* 40 $511.57 Automatic Execution
 14:47:47 - 01-May-26
Sell* 1 $511.81 Automatic Execution
 14:47:47 - 01-May-26
Sell* 80 $511.86 Automatic Execution
 14:47:47 - 01-May-26
Sell* 12 $512.03 Automatic Execution
 14:47:47 - 01-May-26
Sell* 63 $512.03 Automatic Execution
 14:47:47 - 01-May-26
Sell* 30 $512.04 Automatic Execution
 14:47:47 - 01-May-26
Sell* 40 $512.05 Automatic Execution
 14:47:47 - 01-May-26
Sell* 2 $512.05 Automatic Execution
 14:47:47 - 01-May-26
Sell* 40 $512.15 Automatic Execution
 14:47:47 - 01-May-26
Sell* 3 $512.05 Automatic Execution
 14:47:47 - 01-May-26
Sell* 40 $512.13 Automatic Execution
 14:47:47 - 01-May-26
Sell* 3 $512.04 Automatic Execution
 14:46:23 - 01-May-26
Sell* 6 $512.14 Automatic Execution
 14:46:13 - 01-May-26
Sell* 1 $513.24 Automatic Execution
 14:29:58 - 01-May-26
Sell* 1 $513.28 Automatic Execution
 14:29:58 - 01-May-26
Sell* 1 $512.94 Automatic Execution
 14:29:53 - 01-May-26
Sell* 1 $512.94 Automatic Execution
 14:29:53 - 01-May-26
Sell* 1 $513.06 Automatic Execution
 14:29:53 - 01-May-26
Sell* 16 $513.07 Automatic Execution
 14:29:40 - 01-May-26
Sell* 3 $513.07 Automatic Execution
 14:29:40 - 01-May-26
Sell* 40 $513.10 Automatic Execution
 14:29:40 - 01-May-26
Sell* 11 $513.07 Automatic Execution
 14:29:40 - 01-May-26
Sell* 16 $513.07 Automatic Execution
 14:29:40 - 01-May-26
Sell* 75 $513.07 Automatic Execution
 14:29:40 - 01-May-26
Sell* 4 $513.08 Automatic Execution
 14:29:40 - 01-May-26
Sell* 4 $513.12 Automatic Execution
 14:29:40 - 01-May-26
Sell* 46 $513.08 Automatic Execution
 14:29:40 - 01-May-26
Sell* 2 $513.09 Automatic Execution
 14:29:40 - 01-May-26
Sell* 2 $513.12 Automatic Execution
 14:29:40 - 01-May-26
Buy* 100 $513.15 Automatic Execution
 14:29:36 - 01-May-26
Buy* 3 $513.14 Automatic Execution
 14:29:36 - 01-May-26
Sell* 35 $513.09 Automatic Execution
 14:28:52 - 01-May-26
Sell* 2 $513.08 Automatic Execution
 14:28:52 - 01-May-26
Sell* 23 $512.82 Automatic Execution
 14:28:51 - 01-May-26
Sell* 36 $512.85 Automatic Execution
 14:28:50 - 01-May-26
Sell* 90 $513.155 Automatic Execution
 14:28:42 - 01-May-26
Sell* 40 $513.02 Automatic Execution
 14:28:39 - 01-May-26
Buy* 33 $512.37 Automatic Execution
 14:26:49 - 01-May-26
Buy* 36 $512.37 Automatic Execution
 14:26:49 - 01-May-26
Buy* 2 $512.37 Automatic Execution
 14:26:49 - 01-May-26
Buy* 2 $512.37 Automatic Execution
 14:26:49 - 01-May-26
Buy* 40 $511.95 Automatic Execution
 14:26:20 - 01-May-26
Buy* 1 $511.92 Automatic Execution
 14:26:20 - 01-May-26
Buy* 9 $511.71 Automatic Execution
 14:26:04 - 01-May-26
Buy* 13 $511.74 Automatic Execution
 14:25:56 - 01-May-26
Sell* 40 $511.45 Automatic Execution
 14:25:23 - 01-May-26
Sell* 2 $511.32 Automatic Execution
 14:25:23 - 01-May-26
Sell* 21 $511.45 Automatic Execution
 14:25:23 - 01-May-26
Sell* 21 $511.44 Automatic Execution
 14:25:23 - 01-May-26
Sell* 58 $511.56 Automatic Execution
 14:25:08 - 01-May-26
Sell* 22 $511.56 Automatic Execution
 14:25:08 - 01-May-26
Sell* 145 $511.59 Automatic Execution
 14:25:08 - 01-May-26
Sell* 11 $511.60 Automatic Execution
 14:25:08 - 01-May-26
Sell* 1 $511.60 Automatic Execution
 14:25:08 - 01-May-26
Sell* 1 $511.60 Automatic Execution
 14:25:08 - 01-May-26
Sell* 15 $511.59 Automatic Execution
 14:25:08 - 01-May-26
Sell* 12 $511.60 Automatic Execution
 14:25:08 - 01-May-26
Sell* 54 $511.60 Automatic Execution
 14:25:08 - 01-May-26
Buy* 40 $511.935 Automatic Execution
 14:24:35 - 01-May-26
Buy* 20 $511.935 Automatic Execution
 14:24:35 - 01-May-26
Buy* 40 $511.94 Automatic Execution
 14:24:35 - 01-May-26
Buy* 40 $511.94 Automatic Execution
 14:24:35 - 01-May-26
Buy* 15 $511.99 Automatic Execution
 14:24:35 - 01-May-26
Buy* 25 $511.96 Automatic Execution
 14:24:35 - 01-May-26
Buy* 150 $512.05 Automatic Execution
 14:24:22 - 01-May-26
Buy* 15 $512.04 Automatic Execution
 14:24:22 - 01-May-26
Sell* 18 $511.95 Automatic Execution
 14:24:22 - 01-May-26
Sell* 2 $511.95 Automatic Execution
 14:24:22 - 01-May-26
Buy* 50 $512.05 Automatic Execution
 14:24:22 - 01-May-26
Buy* 28 $511.96 Automatic Execution
 14:24:22 - 01-May-26
Sell* 6 $512.04 Automatic Execution
 14:24:22 - 01-May-26
Unknown* 50 $512.05 Automatic Execution
 14:24:22 - 01-May-26
Unknown* 50 $512.05 Automatic Execution
 14:24:22 - 01-May-26
Sell* 100 $512.05 Automatic Execution
 14:24:22 - 01-May-26
Sell* 25 $512.00 Automatic Execution
 14:24:22 - 01-May-26
Sell* 40 $511.97 Automatic Execution
 14:24:22 - 01-May-26
Sell* 41 $511.95 Automatic Execution
 14:24:22 - 01-May-26
Sell* 59 $511.95 Automatic Execution
 14:24:22 - 01-May-26
Sell* 40 $511.96 Automatic Execution
 14:24:22 - 01-May-26
Sell* 1 $511.96 Automatic Execution
 14:24:22 - 01-May-26
Sell* 1 $511.95 Automatic Execution
 14:24:22 - 01-May-26
Sell* 17 $511.95 Automatic Execution
 14:24:22 - 01-May-26
Sell* 10 $512.05 Automatic Execution
 14:24:22 - 01-May-26
Sell* 83 $511.95 Automatic Execution
 14:24:22 - 01-May-26
Sell* 3 $511.96 Automatic Execution
 14:24:22 - 01-May-26
Sell* 15 $512.00 Automatic Execution
 14:24:22 - 01-May-26
Sell* 40 $512.06 Automatic Execution
 14:24:22 - 01-May-26
Sell* 1 $511.96 Automatic Execution
 14:24:22 - 01-May-26
Buy* 10 $512.05 Automatic Execution
 14:24:22 - 01-May-26
Buy* 40 $512.05 Automatic Execution
 14:24:22 - 01-May-26
Sell* 1 $511.73 Automatic Execution
 14:23:54 - 01-May-26
Unknown* 100 $511.735 Automatic Execution
 14:22:36 - 01-May-26
Unknown* 100 $511.735 Automatic Execution
 14:22:36 - 01-May-26
Unknown* 100 $511.735 Automatic Execution
 14:22:36 - 01-May-26
Unknown* 30 $511.735 Automatic Execution
 14:22:36 - 01-May-26
Buy* 2 $511.90 Automatic Execution
 14:21:16 - 01-May-26
Buy* 1 $512.06 Automatic Execution
 14:21:16 - 01-May-26
Sell* 12 $511.97 Automatic Execution
 14:21:09 - 01-May-26
Sell* 40 $511.97 Automatic Execution
 14:21:09 - 01-May-26
Sell* 39 $512.05 Automatic Execution
 14:20:54 - 01-May-26
Sell* 1 $512.05 Automatic Execution
 14:20:54 - 01-May-26
Sell* 28 $512.09 Automatic Execution
 14:20:54 - 01-May-26
Sell* 100 $512.22 Automatic Execution
 14:20:54 - 01-May-26
Sell* 100 $512.22 Automatic Execution
 14:20:54 - 01-May-26
Buy* 70 $512.24 Automatic Execution
 14:20:54 - 01-May-26
Buy* 10 $512.24 Automatic Execution
 14:20:54 - 01-May-26
Buy* 40 $512.24 Automatic Execution
 14:20:54 - 01-May-26
Buy* 30 $512.24 Automatic Execution
 14:20:54 - 01-May-26
Buy* 35 $512.24 Automatic Execution
 14:20:54 - 01-May-26
Sell* 18 $512.23 Automatic Execution
 14:20:54 - 01-May-26
Sell* 22 $512.23 Automatic Execution
 14:20:54 - 01-May-26
Sell* 10 $512.24 Automatic Execution
 14:20:54 - 01-May-26
Sell* 40 $512.24 Automatic Execution
 14:20:54 - 01-May-26
Sell* 20 $512.245 Automatic Execution
 14:20:54 - 01-May-26
Sell* 40 $512.24 Automatic Execution
 14:20:54 - 01-May-26
Buy* 50 $512.41 Automatic Execution
 14:20:54 - 01-May-26
Buy* 40 $512.41 Automatic Execution
 14:20:54 - 01-May-26
Buy* 100 $512.41 Automatic Execution
 14:20:54 - 01-May-26
Buy* 100 $512.41 Automatic Execution
 14:20:54 - 01-May-26
Buy* 100 $512.41 Automatic Execution
 14:20:54 - 01-May-26
Buy* 25 $512.41 Automatic Execution
 14:20:54 - 01-May-26
Sell* 42 $512.27 Automatic Execution
 14:20:54 - 01-May-26
Sell* 35 $512.41 Automatic Execution
 14:20:54 - 01-May-26
Sell* 20 $512.27 Automatic Execution
 14:20:54 - 01-May-26
Sell* 25 $512.41 Automatic Execution
 14:20:53 - 01-May-26
Sell* 25 $512.41 Automatic Execution
 14:20:53 - 01-May-26
Sell* 20 $512.41 Automatic Execution
 14:20:53 - 01-May-26
Sell* 5 $512.41 Automatic Execution
 14:20:53 - 01-May-26
Sell* 25 $512.41 Automatic Execution
 14:20:53 - 01-May-26
Sell* 25 $512.52 Automatic Execution
 14:20:53 - 01-May-26
Sell* 15 $512.56 Automatic Execution
 14:20:53 - 01-May-26
Buy* 20 $512.66 Automatic Execution
 14:20:53 - 01-May-26
Buy* 26 $512.60 Automatic Execution
 14:20:53 - 01-May-26
Buy* 14 $512.60 Automatic Execution
 14:20:53 - 01-May-26
Sell* 40 $512.56 Automatic Execution
 14:20:53 - 01-May-26
Buy* 3 $512.82 Automatic Execution
 14:20:53 - 01-May-26
Buy* 100 $512.82 Automatic Execution
 14:20:53 - 01-May-26
Sell* 13 $512.56 Automatic Execution
 14:20:53 - 01-May-26
Sell* 2 $512.68 Automatic Execution
 14:20:53 - 01-May-26
Buy* 25 $512.72 Automatic Execution
 14:20:53 - 01-May-26
Buy* 7 $512.83 Automatic Execution
 14:20:53 - 01-May-26
Buy* 7 $512.83 Automatic Execution
 14:20:53 - 01-May-26
Sell* 7 $512.83 Automatic Execution
 14:20:53 - 01-May-26
Buy* 2 $512.86 Automatic Execution
 14:20:53 - 01-May-26
Buy* 18 $512.86 Automatic Execution
 14:20:53 - 01-May-26
Buy* 100 $512.84 Automatic Execution
 14:20:53 - 01-May-26
Buy* 100 $512.84 Automatic Execution
 14:20:53 - 01-May-26
Buy* 100 $512.78 Automatic Execution
 14:20:53 - 01-May-26
Buy* 15 $512.77 Automatic Execution
 14:20:53 - 01-May-26
Buy* 1 $512.53 Automatic Execution
 14:20:48 - 01-May-26
Buy* 1 $512.52 Automatic Execution
 14:20:48 - 01-May-26
Buy* 19 $512.53 Automatic Execution
 14:20:48 - 01-May-26
Buy* 8 $512.53 Automatic Execution
 14:20:48 - 01-May-26
Buy* 20 $512.53 Automatic Execution
 14:20:48 - 01-May-26
Buy* 12 $512.53 Automatic Execution
 14:20:48 - 01-May-26
Buy* 1 $512.53 Automatic Execution
 14:20:48 - 01-May-26
Buy* 1 $512.52 Automatic Execution
 14:20:48 - 01-May-26
Buy* 18 $512.52 Automatic Execution
 14:20:48 - 01-May-26
Buy* 14 $512.51 Automatic Execution
 14:20:48 - 01-May-26
Buy* 36 $512.51 Automatic Execution
 14:20:48 - 01-May-26
Buy* 14 $512.50 Automatic Execution
 14:20:48 - 01-May-26
Buy* 1 $512.50 Automatic Execution
 14:20:48 - 01-May-26
Sell* 50 $512.37 Automatic Execution
 14:20:48 - 01-May-26
Sell* 50 $512.39 Automatic Execution
 14:20:48 - 01-May-26
Sell* 50 $512.36 Automatic Execution
 14:20:48 - 01-May-26
Sell* 50 $512.39 Automatic Execution
 14:20:48 - 01-May-26
Buy* 2 $512.45 Automatic Execution
 14:20:48 - 01-May-26
Buy* 38 $512.45 Automatic Execution
 14:20:48 - 01-May-26
Buy* 77 $512.45 Automatic Execution
 14:20:48 - 01-May-26
Buy* 40 $512.42 Automatic Execution
 14:20:48 - 01-May-26
Buy* 40 $512.46 Automatic Execution
 14:20:48 - 01-May-26
Buy* 40 $512.46 Automatic Execution
 14:20:48 - 01-May-26
Buy* 1 $512.38 Automatic Execution
 14:20:48 - 01-May-26
Sell* 25 $512.18 Automatic Execution
 14:20:48 - 01-May-26
Buy* 6 $512.29 Automatic Execution
 14:20:48 - 01-May-26
Sell* 40 $512.20 Automatic Execution
 14:20:48 - 01-May-26
Buy* 50 $512.18 Automatic Execution
 14:20:48 - 01-May-26
Buy* 20 $512.29 Automatic Execution
 14:20:48 - 01-May-26
Buy* 4 $512.28 Automatic Execution
 14:20:48 - 01-May-26
Buy* 10 $512.27 Automatic Execution
 14:20:48 - 01-May-26
Buy* 60 $512.25 Automatic Execution
 14:20:48 - 01-May-26
Buy* 40 $512.10 Automatic Execution
 14:20:48 - 01-May-26
Buy* 50 $512.25 Automatic Execution
 14:20:48 - 01-May-26
Buy* 50 $512.21 Automatic Execution
 14:20:48 - 01-May-26
Buy* 10 $512.27 Automatic Execution
 14:20:48 - 01-May-26
Buy* 100 $512.25 Automatic Execution
 14:20:48 - 01-May-26
Buy* 50 $512.21 Automatic Execution
 14:20:48 - 01-May-26
Buy* 40 $512.12 Automatic Execution
 14:20:48 - 01-May-26
Buy* 5 $511.95 Automatic Execution
 14:20:09 - 01-May-26
Buy* 11 $511.95 Automatic Execution
 14:20:09 - 01-May-26
Buy* 40 $511.98 Automatic Execution
 14:20:09 - 01-May-26
Buy* 15 $511.89 Automatic Execution
 14:20:09 - 01-May-26
Sell* 1 $511.70 Automatic Execution
 14:20:06 - 01-May-26
Sell* 50 $511.79 Automatic Execution
 14:20:06 - 01-May-26
Sell* 9 $511.79 Automatic Execution
 14:20:06 - 01-May-26
Sell* 9 $511.79 Automatic Execution
 14:20:06 - 01-May-26
Sell* 8 $511.79 Automatic Execution
 14:20:06 - 01-May-26
Sell* 50 $511.84 Automatic Execution
 14:20:06 - 01-May-26
Sell* 24 $511.91 Automatic Execution
 14:20:06 - 01-May-26
Sell* 1 $511.91 Automatic Execution
 14:20:06 - 01-May-26
Sell* 25 $511.91 Automatic Execution
 14:20:06 - 01-May-26
Sell* 50 $511.93 Automatic Execution
 14:20:06 - 01-May-26
Sell* 22 $511.95 Automatic Execution
 14:19:25 - 01-May-26
Buy* 2 $512.22 Automatic Execution
 14:18:32 - 01-May-26
Sell* 3 $511.94 Automatic Execution
 14:17:14 - 01-May-26
Sell* 3 $511.88 Automatic Execution
 14:16:57 - 01-May-26
Sell* 60 $511.88 Automatic Execution
 14:16:55 - 01-May-26
Sell* 3 $511.945 Automatic Execution
 14:16:48 - 01-May-26
Sell* 3 $511.88 Automatic Execution
 14:16:40 - 01-May-26
Buy* 1 $512.31 Automatic Execution
 14:16:32 - 01-May-26
Buy* 1 $512.31 Automatic Execution
 14:16:25 - 01-May-26
Buy* 5 $512.27 Automatic Execution
 14:16:25 - 01-May-26
Buy* 11 $512.27 Automatic Execution
 14:16:25 - 01-May-26
Buy* 10 $512.27 Automatic Execution
 14:16:25 - 01-May-26
Buy* 10 $512.17 Automatic Execution
 14:16:25 - 01-May-26
Sell* 40 $512.13 Automatic Execution
 14:16:25 - 01-May-26
Buy* 2 $512.14 Automatic Execution
 14:16:25 - 01-May-26
Buy* 1 $512.14 Automatic Execution
 14:16:25 - 01-May-26
Buy* 2 $512.14 Automatic Execution
 14:16:25 - 01-May-26
Buy* 2 $512.14 Automatic Execution
 14:16:25 - 01-May-26
Buy* 3 $512.11 Automatic Execution
 14:16:25 - 01-May-26
Buy* 40 $512.12 Automatic Execution
 14:16:25 - 01-May-26
Buy* 40 $512.12 Automatic Execution
 14:16:25 - 01-May-26
Buy* 40 $512.12 Automatic Execution
 14:16:25 - 01-May-26
Buy* 1 $511.94 Automatic Execution
 14:16:10 - 01-May-26
Buy* 25 $511.90 Automatic Execution
 14:16:08 - 01-May-26
Sell* 23 $511.94 Automatic Execution
 14:16:05 - 01-May-26
Sell* 1 $512.09 Automatic Execution
 14:15:51 - 01-May-26
Sell* 14 $513.70 Automatic Execution
 14:01:34 - 01-May-26
Sell* 3 $513.70 Automatic Execution
 14:01:34 - 01-May-26
Sell* 17 $513.70 Automatic Execution
 14:01:34 - 01-May-26
Sell* 13 $513.70 Automatic Execution
 14:01:34 - 01-May-26
Sell* 30 $513.70 Automatic Execution
 14:01:10 - 01-May-26
Sell* 10 $513.69 Automatic Execution
 14:01:09 - 01-May-26
Sell* 28 $513.73 Automatic Execution
 14:01:09 - 01-May-26
Sell* 1 $513.69 Automatic Execution
 14:01:09 - 01-May-26
Buy* 50 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Buy* 50 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Buy* 50 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Sell* 12 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Sell* 1 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Sell* 74 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Sell* 49 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Sell* 16 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Sell* 4 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Sell* 13 $513.71 Automatic Execution
 14:01:09 - 01-May-26
Sell* 3 $513.90 Automatic Execution
 14:00:11 - 01-May-26
Buy* 3 $513.62 Automatic Execution
 14:00:05 - 01-May-26
Buy* 9 $513.62 Automatic Execution
 14:00:05 - 01-May-26
Buy* 3 $513.61 Automatic Execution
 14:00:05 - 01-May-26
Buy* 25 $513.40 Automatic Execution
 13:59:53 - 01-May-26
Buy* 25 $513.40 Automatic Execution
 13:59:53 - 01-May-26
Buy* 14 $513.50 Automatic Execution
 13:59:53 - 01-May-26
Sell* 1 $513.38 Automatic Execution
 13:59:16 - 01-May-26
Buy* 2 $513.12 Automatic Execution
 13:58:56 - 01-May-26
Buy* 3 $513.00 Automatic Execution
 13:58:55 - 01-May-26
Sell* 8 $512.80 Automatic Execution
 13:58:55 - 01-May-26
Buy* 1 $512.69 Automatic Execution
 13:58:55 - 01-May-26
Buy* 10 $512.67 Automatic Execution
 13:58:55 - 01-May-26
Buy* 45 $512.69 Automatic Execution
 13:58:55 - 01-May-26
Buy* 25 $512.69 Automatic Execution
 13:58:55 - 01-May-26
Buy* 100 $512.68 Automatic Execution
 13:58:55 - 01-May-26
Sell* 100 $512.68 Automatic Execution
 13:58:55 - 01-May-26
Buy* 4 $512.69 Automatic Execution
 13:58:55 - 01-May-26
Buy* 100 $512.68 Automatic Execution
 13:58:55 - 01-May-26
Buy* 3 $512.68 Automatic Execution
 13:58:55 - 01-May-26
Buy* 100 $512.68 Automatic Execution
 13:58:55 - 01-May-26
Buy* 11 $512.66 Automatic Execution
 13:58:55 - 01-May-26
Buy* 1 $512.38 Automatic Execution
 13:58:53 - 01-May-26
Sell* 50 $512.39 Automatic Execution
 13:58:53 - 01-May-26
Buy* 100 $512.39 Automatic Execution
 13:58:53 - 01-May-26
Sell* 12 $512.34 Automatic Execution
 13:58:53 - 01-May-26
Sell* 42 $512.39 Automatic Execution
 13:58:53 - 01-May-26
Sell* 13 $512.39 Automatic Execution
 13:58:53 - 01-May-26
Sell* 13 $512.39 Automatic Execution
 13:58:53 - 01-May-26
Sell* 12 $512.39 Automatic Execution
 13:58:53 - 01-May-26
Sell* 50 $512.39 Automatic Execution
 13:58:53 - 01-May-26
Sell* 40 $512.39 Automatic Execution
 13:58:53 - 01-May-26
Sell* 25 $512.59 Automatic Execution
 13:58:51 - 01-May-26
Sell* 25 $512.59 Automatic Execution
 13:58:51 - 01-May-26
Sell* 17 $512.60 Automatic Execution
 13:58:51 - 01-May-26
Sell* 33 $512.60 Automatic Execution
 13:58:51 - 01-May-26
Sell* 27 $512.61 Automatic Execution
 13:58:51 - 01-May-26
Sell* 40 $512.60 Automatic Execution
 13:58:51 - 01-May-26
Sell* 10 $512.60 Automatic Execution
 13:58:51 - 01-May-26
Sell* 2 $512.60 Automatic Execution
 13:58:51 - 01-May-26
Buy* 6 $512.67 Automatic Execution
 13:58:38 - 01-May-26
Buy* 1 $512.60 Automatic Execution
 13:58:38 - 01-May-26
Buy* 4 $512.42 Automatic Execution
 13:58:37 - 01-May-26
Buy* 39 $512.41 Automatic Execution
 13:58:37 - 01-May-26
Buy* 10 $512.36 Automatic Execution
 13:58:37 - 01-May-26
Buy* 4 $512.36 Automatic Execution
 13:58:37 - 01-May-26
Buy* 1 $512.40 Automatic Execution
 13:58:37 - 01-May-26
Buy* 19 $512.40 Automatic Execution
 13:58:37 - 01-May-26
Buy* 1 $512.38 Automatic Execution
 13:58:37 - 01-May-26
Buy* 2 $512.38 Automatic Execution
 13:58:37 - 01-May-26
Buy* 3 $512.25 Automatic Execution
 13:57:39 - 01-May-26
Buy* 8 $512.27 Automatic Execution
 13:57:33 - 01-May-26
Sell* 40 $511.94 Automatic Execution
 13:56:04 - 01-May-26
Sell* 12 $511.94 Automatic Execution
 13:56:04 - 01-May-26
Sell* 28 $511.94 Automatic Execution
 13:56:04 - 01-May-26
Sell* 21 $511.94 Automatic Execution
 13:56:04 - 01-May-26
Sell* 10 $511.94 Automatic Execution
 13:56:04 - 01-May-26
Sell* 20 $511.94 Automatic Execution
 13:56:04 - 01-May-26
Sell* 15 $512.055 Automatic Execution
 13:54:50 - 01-May-26
Sell* 25 $512.055 Automatic Execution
 13:54:50 - 01-May-26
Sell* 1 $511.89 Automatic Execution
 13:53:45 - 01-May-26
Buy* 40 $511.85 Automatic Execution
 13:53:29 - 01-May-26
Buy* 1 $511.76 Automatic Execution
 13:53:29 - 01-May-26
Buy* 6 $511.76 Automatic Execution
 13:53:29 - 01-May-26
Buy* 1 $511.72 Automatic Execution
 13:53:29 - 01-May-26
Buy* 1 $511.69 Automatic Execution
 13:53:29 - 01-May-26
Buy* 14 $511.58 Automatic Execution
 13:53:25 - 01-May-26
Buy* 2 $511.58 Automatic Execution
 13:53:25 - 01-May-26
Buy* 6 $511.51 Automatic Execution
 13:53:15 - 01-May-26
Buy* 1 $511.51 Automatic Execution
 13:53:15 - 01-May-26
Buy* 25 $511.51 Automatic Execution
 13:53:15 - 01-May-26
Buy* 12 $511.51 Automatic Execution
 13:53:15 - 01-May-26
Buy* 2 $511.58 Automatic Execution
 13:53:14 - 01-May-26
Buy* 4 $511.58 Automatic Execution
 13:53:14 - 01-May-26
Buy* 13 $511.51 Automatic Execution
 13:53:14 - 01-May-26
Buy* 3 $511.58 Automatic Execution
 13:53:14 - 01-May-26
Buy* 1 $511.58 Automatic Execution
 13:53:14 - 01-May-26
Buy* 10 $511.51 Automatic Execution
 13:53:14 - 01-May-26
Buy* 16 $511.51 Automatic Execution
 13:53:14 - 01-May-26
Buy* 4 $511.51 Automatic Execution
 13:53:14 - 01-May-26
Buy* 10 $511.50 Automatic Execution
 13:53:14 - 01-May-26
Buy* 2 $511.49 Automatic Execution
 13:53:14 - 01-May-26
Buy* 5 $511.47 Automatic Execution
 13:53:14 - 01-May-26
Buy* 18 $511.47 Automatic Execution
 13:53:14 - 01-May-26
Buy* 2 $511.20 Automatic Execution
 13:52:58 - 01-May-26
Sell* 2 $511.00 Automatic Execution
 13:52:02 - 01-May-26
Sell* 6 $511.03 Automatic Execution
 13:52:02 - 01-May-26
Sell* 10 $511.03 Automatic Execution
 13:52:02 - 01-May-26
Sell* 18 $511.03 Automatic Execution
 13:52:02 - 01-May-26
Sell* 29 $511.03 Automatic Execution
 13:52:02 - 01-May-26
Sell* 17 $511.03 Automatic Execution
 13:52:02 - 01-May-26
Sell* 8 $511.03 Automatic Execution
 13:52:02 - 01-May-26
Sell* 10 $511.03 Automatic Execution
 13:52:02 - 01-May-26
Buy* 10 $511.26 Automatic Execution
 13:51:26 - 01-May-26
Buy* 10 $511.26 Automatic Execution
 13:51:26 - 01-May-26
Buy* 40 $511.26 Automatic Execution
 13:51:26 - 01-May-26
Buy* 40 $511.26 Automatic Execution
 13:51:21 - 01-May-26
Buy* 1 $511.35 Automatic Execution
 13:50:35 - 01-May-26
Buy* 10 $511.32 Automatic Execution
 13:50:35 - 01-May-26
Buy* 30 $511.32 Automatic Execution
 13:50:35 - 01-May-26
Buy* 15 $511.32 Automatic Execution
 13:50:35 - 01-May-26
Buy* 10 $511.31 Automatic Execution
 13:50:35 - 01-May-26
Buy* 1 $511.11 Automatic Execution
 13:50:34 - 01-May-26
Buy* 4 $511.05 Automatic Execution
 13:49:35 - 01-May-26
Sell* 17 $510.65 Automatic Execution
 13:49:02 - 01-May-26
Sell* 50 $510.735 Automatic Execution
 13:49:02 - 01-May-26
Sell* 50 $510.735 Automatic Execution
 13:49:02 - 01-May-26
Sell* 50 $510.735 Automatic Execution
 13:49:02 - 01-May-26
Sell* 40 $510.83 Automatic Execution
 13:49:02 - 01-May-26
Sell* 18 $510.83 Automatic Execution
 13:49:02 - 01-May-26
Sell* 13 $510.83 Automatic Execution
 13:49:02 - 01-May-26
Sell* 2 $510.85 Automatic Execution
 13:49:02 - 01-May-26
Buy* 40 $511.08 Automatic Execution
 13:47:28 - 01-May-26
Buy* 2 $511.04 Automatic Execution
 13:47:28 - 01-May-26
Buy* 5 $511.01 Automatic Execution
 13:47:28 - 01-May-26
Buy* 11 $511.00 Automatic Execution
 13:47:28 - 01-May-26
Buy* 40 $511.00 Automatic Execution
 13:47:28 - 01-May-26
Buy* 47 $510.89 Automatic Execution
 13:47:26 - 01-May-26
Buy* 62 $510.89 Automatic Execution
 13:47:26 - 01-May-26
Buy* 14 $510.85 Automatic Execution
 13:47:26 - 01-May-26
Buy* 2 $510.85 Automatic Execution
 13:47:26 - 01-May-26
Buy* 3 $510.89 Automatic Execution
 13:47:26 - 01-May-26
Buy* 40 $510.85 Automatic Execution
 13:47:26 - 01-May-26
Buy* 80 $510.85 Automatic Execution
 13:47:26 - 01-May-26
Buy* 57 $510.85 Automatic Execution
 13:47:26 - 01-May-26
Buy* 47 $510.85 Automatic Execution
 13:47:26 - 01-May-26
Buy* 33 $510.85 Automatic Execution
 13:47:26 - 01-May-26
Buy* 22 $510.85 Automatic Execution
 13:47:26 - 01-May-26
Buy* 47 $510.85 Automatic Execution
 13:47:26 - 01-May-26
Buy* 2 $510.84 Automatic Execution
 13:47:26 - 01-May-26
Sell* 1 $510.47 Automatic Execution
 13:46:44 - 01-May-26
Buy* 2 $510.84 Automatic Execution
 13:46:40 - 01-May-26
Buy* 100 $510.82 Automatic Execution
 13:46:40 - 01-May-26
Buy* 1 $510.61 Automatic Execution
 13:46:40 - 01-May-26
Sell* 3 $510.47 Automatic Execution
 13:46:07 - 01-May-26
Sell* 1 $510.52 Automatic Execution
 13:46:07 - 01-May-26
Sell* 15 $510.66 Automatic Execution
 13:46:03 - 01-May-26
Sell* 1 $510.67 Automatic Execution
 13:46:03 - 01-May-26
Sell* 2 $510.69 Automatic Execution
 13:46:03 - 01-May-26
Sell* 14 $510.67 Automatic Execution
 13:46:03 - 01-May-26
Sell* 40 $510.67 Automatic Execution
 13:46:03 - 01-May-26
Sell* 10 $510.67 Automatic Execution
 13:46:03 - 01-May-26
Sell* 5 $510.67 Automatic Execution
 13:46:03 - 01-May-26
Sell* 3 $510.69 Automatic Execution
 13:46:03 - 01-May-26
Sell* 2 $510.69 Automatic Execution
 13:46:03 - 01-May-26
Sell* 2 $510.69 Automatic Execution
 13:46:03 - 01-May-26
Unknown* 25 $511.055 Automatic Execution
 13:46:01 - 01-May-26
Buy* 1 $512.24 Automatic Execution
 13:31:27 - 01-May-26
Buy* 40 $512.12 Automatic Execution
 13:30:22 - 01-May-26
Buy* 10 $512.12 Automatic Execution
 13:30:22 - 01-May-26
Buy* 5 $512.12 Automatic Execution
 13:30:22 - 01-May-26
Buy* 10 $512.12 Automatic Execution
 13:30:22 - 01-May-26
Buy* 22 $512.11 Automatic Execution
 13:30:22 - 01-May-26
Buy* 2 $512.10 Automatic Execution
 13:30:22 - 01-May-26
Buy* 40 $512.06 Automatic Execution
 13:30:22 - 01-May-26
Buy* 2 $512.02 Automatic Execution
 13:30:22 - 01-May-26
Buy* 1 $511.97 Automatic Execution
 13:30:22 - 01-May-26
Buy* 1 $511.91 Automatic Execution
 13:29:58 - 01-May-26
Buy* 1 $511.92 Automatic Execution
 13:28:32 - 01-May-26
Buy* 3 $511.96 Automatic Execution
 13:28:28 - 01-May-26
Buy* 1 $511.96 Automatic Execution
 13:28:28 - 01-May-26
Sell* 4 $511.90 Automatic Execution
 13:28:28 - 01-May-26
Buy* 16 $511.86 Automatic Execution
 13:28:28 - 01-May-26
Buy* 1 $511.97 Automatic Execution
 13:28:28 - 01-May-26
Buy* 1 $511.97 Automatic Execution
 13:28:28 - 01-May-26
Buy* 4 $511.96 Automatic Execution
 13:28:28 - 01-May-26
Buy* 4 $511.96 Automatic Execution
 13:28:28 - 01-May-26
Buy* 21 $511.95 Automatic Execution
 13:28:28 - 01-May-26
Buy* 45 $511.94 Automatic Execution
 13:28:28 - 01-May-26
Buy* 4 $511.94 Automatic Execution
 13:28:28 - 01-May-26
Buy* 4 $511.86 Automatic Execution
 13:28:28 - 01-May-26
Buy* 64 $511.95 Automatic Execution
 13:28:28 - 01-May-26
Buy* 2 $511.95 Automatic Execution
 13:28:28 - 01-May-26
Buy* 40 $511.95 Automatic Execution
 13:28:28 - 01-May-26
Buy* 40 $511.95 Automatic Execution
 13:28:28 - 01-May-26
Buy* 70 $511.94 Automatic Execution
 13:28:28 - 01-May-26
Buy* 10 $511.94 Automatic Execution
 13:28:28 - 01-May-26
Buy* 10 $511.94 Automatic Execution
 13:28:28 - 01-May-26
Buy* 25 $511.94 Automatic Execution
 13:28:28 - 01-May-26
Buy* 18 $511.86 Automatic Execution
 13:28:19 - 01-May-26
Buy* 2 $511.82 Automatic Execution
 13:28:19 - 01-May-26
Sell* 20 $511.72 Automatic Execution
 13:28:11 - 01-May-26
Sell* 1 $511.72 Automatic Execution
 13:28:11 - 01-May-26
Sell* 35 $511.72 Automatic Execution
 13:28:09 - 01-May-26
Sell* 5 $511.72 Automatic Execution
 13:28:09 - 01-May-26
Sell* 2 $511.59 Automatic Execution
 13:27:47 - 01-May-26
Sell* 1 $511.75 Automatic Execution
 13:26:53 - 01-May-26
Buy* 100 $511.72 Automatic Execution
 13:26:22 - 01-May-26
Buy* 13 $511.72 Automatic Execution
 13:26:22 - 01-May-26
Buy* 25 $511.72 Automatic Execution
 13:26:22 - 01-May-26
Sell* 70 $511.72 Automatic Execution
 13:26:22 - 01-May-26
Sell* 30 $511.72 Automatic Execution
 13:26:22 - 01-May-26
Sell* 1 $511.79 Automatic Execution
 13:26:22 - 01-May-26
Sell* 38 $511.80 Automatic Execution
 13:26:22 - 01-May-26
Sell* 1 $511.80 Automatic Execution
 13:26:22 - 01-May-26
Sell* 2 $511.79 Automatic Execution
 13:26:22 - 01-May-26
Sell* 3 $511.79 Automatic Execution
 13:26:22 - 01-May-26
Sell* 23 $511.79 Automatic Execution
 13:26:22 - 01-May-26
Sell* 37 $511.79 Automatic Execution
 13:26:22 - 01-May-26
Sell* 1 $511.80 Automatic Execution
 13:26:22 - 01-May-26
Buy* 1 $512.16 Automatic Execution
 13:25:45 - 01-May-26
Sell* 1 $511.89 Automatic Execution
 13:24:41 - 01-May-26
Sell* 1 $511.90 Automatic Execution
 13:24:41 - 01-May-26
Sell* 40 $511.91 Automatic Execution
 13:24:41 - 01-May-26
Sell* 21 $511.92 Automatic Execution
 13:24:41 - 01-May-26
Sell* 100 $511.93 Automatic Execution
 13:24:40 - 01-May-26
Sell* 1 $511.92 Automatic Execution
 13:24:40 - 01-May-26
Sell* 46 $511.93 Automatic Execution
 13:24:40 - 01-May-26
Sell* 50 $511.93 Automatic Execution
 13:24:40 - 01-May-26
Sell* 50 $511.93 Automatic Execution
 13:24:40 - 01-May-26
Sell* 42 $511.93 Automatic Execution
 13:24:40 - 01-May-26
Sell* 31 $511.92 Automatic Execution
 13:24:40 - 01-May-26
Sell* 1 $511.92 Automatic Execution
 13:24:40 - 01-May-26
Sell* 68 $511.93 Automatic Execution
 13:24:40 - 01-May-26
Sell* 32 $511.93 Automatic Execution
 13:24:40 - 01-May-26
Sell* 1 $511.93 Automatic Execution
 13:24:40 - 01-May-26
Sell* 112 $512.04 Automatic Execution
 13:24:40 - 01-May-26
Sell* 23 $512.04 Automatic Execution
 13:24:40 - 01-May-26
Buy* 25 $512.04 Automatic Execution
 13:24:40 - 01-May-26
Buy* 40 $511.985 Automatic Execution
 13:24:40 - 01-May-26
Sell* 1 $511.92 Automatic Execution
 13:24:40 - 01-May-26
Sell* 4 $512.08 Automatic Execution
 13:24:40 - 01-May-26
Sell* 20 $512.09 Automatic Execution
 13:24:40 - 01-May-26
Sell* 7 $512.09 Automatic Execution
 13:24:40 - 01-May-26
Sell* 13 $512.09 Automatic Execution
 13:24:40 - 01-May-26
Sell* 80 $512.09 Automatic Execution
 13:24:40 - 01-May-26
Sell* 1 $512.10 Automatic Execution
 13:24:40 - 01-May-26
Sell* 1 $512.09 Automatic Execution
 13:24:40 - 01-May-26
Sell* 8 $512.15 Automatic Execution
 13:24:40 - 01-May-26
Sell* 3 $512.15 Automatic Execution
 13:24:40 - 01-May-26
Sell* 22 $512.15 Automatic Execution
 13:24:40 - 01-May-26
Sell* 40 $512.24 Automatic Execution
 13:24:40 - 01-May-26
Sell* 1 $512.16 Automatic Execution
 13:24:40 - 01-May-26
Sell* 10 $512.28 Automatic Execution
 13:24:34 - 01-May-26
Buy* 1 $512.35 Automatic Execution
 13:24:34 - 01-May-26
Buy* 2 $512.34 Automatic Execution
 13:24:34 - 01-May-26
Buy* 2 $512.34 Automatic Execution
 13:24:34 - 01-May-26
Buy* 1 $512.34 Automatic Execution
 13:24:34 - 01-May-26
Buy* 10 $512.34 Automatic Execution
 13:24:34 - 01-May-26
Sell* 1 $512.13 Automatic Execution
 13:24:29 - 01-May-26
Buy* 39 $512.30 Automatic Execution
 13:23:41 - 01-May-26
Buy* 1 $512.30 Automatic Execution
 13:23:41 - 01-May-26
Buy* 1 $512.26 Automatic Execution
 13:23:41 - 01-May-26
Buy* 10 $512.26 Automatic Execution
 13:23:41 - 01-May-26
Buy* 10 $512.26 Automatic Execution
 13:23:41 - 01-May-26
Sell* 18 $512.09 Automatic Execution
 13:23:19 - 01-May-26
Sell* 6 $512.18 Automatic Execution
 13:23:03 - 01-May-26
Sell* 2 $512.18 Automatic Execution
 13:23:03 - 01-May-26
Sell* 1 $512.18 Automatic Execution
 13:23:03 - 01-May-26
Sell* 17 $512.18 Automatic Execution
 13:23:03 - 01-May-26
Sell* 8 $512.18 Automatic Execution
 13:23:03 - 01-May-26
Sell* 7 $512.23 Automatic Execution
 13:23:03 - 01-May-26
Sell* 608 $512.23 Automatic Execution
 13:23:03 - 01-May-26
Sell* 25 $512.23 Automatic Execution
 13:23:03 - 01-May-26
Sell* 2 $512.18 Automatic Execution
 13:23:03 - 01-May-26
Sell* 18 $512.18 Automatic Execution
 13:23:03 - 01-May-26
Sell* 2 $512.22 Automatic Execution
 13:23:03 - 01-May-26
Sell* 40 $512.18 Automatic Execution
 13:23:03 - 01-May-26
Sell* 19 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 2 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Buy* 27 $512.28 Automatic Execution
 13:23:03 - 01-May-26
Buy* 23 $512.28 Automatic Execution
 13:23:03 - 01-May-26
Sell* 1 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 29 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 19 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 30 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 1 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 9 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 10 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 50 $512.27 Automatic Execution
 13:23:03 - 01-May-26
Sell* 19 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 37 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 23 $512.26 Automatic Execution
 13:23:03 - 01-May-26
Sell* 1 $512.27 Automatic Execution
 13:23:03 - 01-May-26
Sell* 1 $512.28 Automatic Execution
 13:23:03 - 01-May-26
Sell* 2 $512.33 Automatic Execution
 13:22:09 - 01-May-26
Sell* 21 $512.33 Automatic Execution
 13:22:09 - 01-May-26
Sell* 2 $512.34 Automatic Execution
 13:21:51 - 01-May-26
Sell* 15 $512.47 Automatic Execution
 13:21:41 - 01-May-26
Sell* 25 $512.47 Automatic Execution
 13:21:41 - 01-May-26
Sell* 1 $512.45 Automatic Execution
 13:20:27 - 01-May-26
Buy* 19 $512.63 Automatic Execution
 13:20:24 - 01-May-26
Buy* 5 $512.61 Automatic Execution
 13:20:24 - 01-May-26
Buy* 2 $512.56 Automatic Execution
 13:20:24 - 01-May-26
Sell* 1 $512.36 Automatic Execution
 13:20:01 - 01-May-26
Sell* 15 $512.42 Automatic Execution
 13:19:21 - 01-May-26
Sell* 4 $512.43 Automatic Execution
 13:19:21 - 01-May-26
Sell* 69 $512.44 Automatic Execution
 13:19:21 - 01-May-26
Sell* 2 $512.44 Automatic Execution
 13:19:21 - 01-May-26
Sell* 2 $512.44 Automatic Execution
 13:19:21 - 01-May-26
Sell* 47 $512.44 Automatic Execution
 13:19:21 - 01-May-26
Sell* 98 $512.44 Automatic Execution
 13:19:21 - 01-May-26
Sell* 62 $512.44 Automatic Execution
 13:19:21 - 01-May-26
Sell* 8 $512.44 Automatic Execution
 13:19:21 - 01-May-26
Sell* 19 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 1 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 6 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 1 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 7 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 10 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 2 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 7 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 6 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 13 $512.45 Automatic Execution
 13:19:21 - 01-May-26
Sell* 1 $512.45 Automatic Execution
 13:18:56 - 01-May-26
Buy* 15 $512.58 Automatic Execution
 13:18:36 - 01-May-26
Buy* 10 $512.57 Automatic Execution
 13:18:31 - 01-May-26
Buy* 10 $512.57 Automatic Execution
 13:18:31 - 01-May-26
Sell* 12 $512.44 Automatic Execution
 13:18:30 - 01-May-26
Sell* 15 $512.47 Automatic Execution
 13:18:30 - 01-May-26
Sell* 79 $512.44 Automatic Execution
 13:18:30 - 01-May-26
Sell* 29 $512.46 Automatic Execution
 13:18:30 - 01-May-26
Sell* 12 $512.46 Automatic Execution
 13:18:30 - 01-May-26
Buy* 10 $512.52 Automatic Execution
 13:18:29 - 01-May-26
Buy* 10 $512.46 Automatic Execution
 13:18:25 - 01-May-26
Buy* 2 $512.46 Automatic Execution
 13:18:25 - 01-May-26
Buy* 3 $512.47 Automatic Execution
 13:18:25 - 01-May-26
Buy* 1 $512.47 Automatic Execution
 13:18:25 - 01-May-26
Buy* 3 $512.47 Automatic Execution
 13:18:25 - 01-May-26
Buy* 33 $512.46 Automatic Execution
 13:18:25 - 01-May-26
Buy* 10 $512.46 Automatic Execution
 13:18:25 - 01-May-26
Buy* 2 $512.45 Automatic Execution
 13:18:25 - 01-May-26
Buy* 9 $512.45 Automatic Execution
 13:18:00 - 01-May-26
Buy* 12 $512.45 Automatic Execution
 13:18:00 - 01-May-26
Buy* 3 $512.44 Automatic Execution
 13:18:00 - 01-May-26
Buy* 2 $512.33 Automatic Execution
 13:18:00 - 01-May-26
Sell* 1 $512.05 Automatic Execution
 13:15:41 - 01-May-26
Sell* 50 $511.37 Automatic Execution
 12:59:11 - 01-May-26
Sell* 50 $511.39 Automatic Execution
 12:59:11 - 01-May-26
Sell* 40 $511.445 Automatic Execution
 12:58:03 - 01-May-26
Buy* 9 $511.61 Automatic Execution
 12:58:01 - 01-May-26
Buy* 1 $511.61 Automatic Execution
 12:58:01 - 01-May-26
Buy* 200 $511.57 Automatic Execution
 12:58:01 - 01-May-26
Unknown* 100 $511.56 Automatic Execution
 12:58:01 - 01-May-26
Unknown* 100 $511.56 Automatic Execution
 12:58:01 - 01-May-26
Unknown* 60 $511.56 Automatic Execution
 12:58:01 - 01-May-26
Buy* 40 $511.61 Automatic Execution
 12:58:01 - 01-May-26
Buy* 40 $511.61 Automatic Execution
 12:58:01 - 01-May-26
Buy* 1 $511.61 Automatic Execution
 12:58:01 - 01-May-26
Buy* 2 $511.61 Automatic Execution
 12:58:01 - 01-May-26
Buy* 1 $511.60 Automatic Execution
 12:58:01 - 01-May-26
Buy* 11 $511.59 Automatic Execution
 12:58:01 - 01-May-26
Buy* 21 $511.61 Automatic Execution
 12:58:01 - 01-May-26
Buy* 2 $511.54 Automatic Execution
 12:58:01 - 01-May-26
Buy* 10 $511.59 Automatic Execution
 12:58:01 - 01-May-26
Buy* 5 $511.58 Automatic Execution
 12:58:01 - 01-May-26
Buy* 6 $511.58 Automatic Execution
 12:58:01 - 01-May-26
Buy* 3 $511.58 Automatic Execution
 12:58:01 - 01-May-26
Buy* 4 $511.58 Automatic Execution
 12:58:01 - 01-May-26
Buy* 6 $511.56 Automatic Execution
 12:58:01 - 01-May-26
Buy* 9 $511.56 Automatic Execution
 12:58:01 - 01-May-26
Buy* 19 $511.56 Automatic Execution
 12:58:01 - 01-May-26
Buy* 10 $511.56 Automatic Execution
 12:58:01 - 01-May-26
Buy* 25 $511.56 Automatic Execution
 12:58:01 - 01-May-26
Buy* 9 $511.55 Automatic Execution
 12:58:01 - 01-May-26
Buy* 2 $511.54 Automatic Execution
 12:58:01 - 01-May-26
Buy* 60 $511.55 Automatic Execution
 12:58:01 - 01-May-26
Buy* 3 $511.54 Automatic Execution
 12:58:01 - 01-May-26
Buy* 1 $511.34 Automatic Execution
 12:57:50 - 01-May-26
Buy* 1 $511.34 Automatic Execution
 12:57:29 - 01-May-26
Buy* 1 $511.34 Automatic Execution
 12:57:00 - 01-May-26
Buy* 20 $511.45 Automatic Execution
 12:55:52 - 01-May-26
Sell* 15 $511.17 Automatic Execution
 12:55:40 - 01-May-26
Sell* 2 $511.17 Automatic Execution
 12:55:40 - 01-May-26
Sell* 15 $511.19 Automatic Execution
 12:55:40 - 01-May-26
Sell* 14 $511.17 Automatic Execution
 12:55:40 - 01-May-26
Sell* 3 $511.24 Automatic Execution
 12:55:40 - 01-May-26
Buy* 1 $511.53 Automatic Execution
 12:55:31 - 01-May-26
Buy* 1 $511.47 Automatic Execution
 12:55:31 - 01-May-26
Sell* 13 $511.39 Automatic Execution
 12:55:29 - 01-May-26
Buy* 1 $511.56 Automatic Execution
 12:55:14 - 01-May-26
Buy* 2 $511.56 Automatic Execution
 12:55:14 - 01-May-26
Buy* 2 $511.64 Automatic Execution
 12:55:14 - 01-May-26
Buy* 15 $511.61 Automatic Execution
 12:55:14 - 01-May-26
Buy* 4 $511.46 Automatic Execution
 12:55:08 - 01-May-26
Buy* 19 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 40 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 1 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 1 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 40 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 25 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 69 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 1 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 5 $511.57 Automatic Execution
 12:54:50 - 01-May-26
Buy* 5 $511.56 Automatic Execution
 12:54:50 - 01-May-26
Buy* 40 $511.55 Automatic Execution
 12:54:50 - 01-May-26
Buy* 2 $511.53 Automatic Execution
 12:54:50 - 01-May-26
Buy* 35 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 61 $511.52 Automatic Execution
 12:54:50 - 01-May-26
Buy* 1 $511.46 Automatic Execution
 12:54:47 - 01-May-26
Sell* 25 $511.35 Automatic Execution
 12:54:35 - 01-May-26
Buy* 21 $511.50 Automatic Execution
 12:54:34 - 01-May-26
Buy* 100 $511.50 Automatic Execution
 12:54:34 - 01-May-26
Buy* 50 $511.54 Automatic Execution
 12:54:34 - 01-May-26
Buy* 50 $511.55 Automatic Execution
 12:54:34 - 01-May-26
Buy* 25 $511.52 Automatic Execution
 12:54:34 - 01-May-26
Sell* 40 $511.55 Automatic Execution
 12:54:34 - 01-May-26
Sell* 40 $511.56 Automatic Execution
 12:54:34 - 01-May-26
Sell* 96 $511.56 Automatic Execution
 12:54:34 - 01-May-26
Sell* 13 $511.56 Automatic Execution
 12:54:34 - 01-May-26
Sell* 20 $511.56 Automatic Execution
 12:54:34 - 01-May-26
Sell* 3 $511.65 Automatic Execution
 12:54:34 - 01-May-26
Sell* 1 $511.60 Automatic Execution
 12:54:18 - 01-May-26
Sell* 3 $511.75 Automatic Execution
 12:54:10 - 01-May-26
Sell* 4 $511.68 Automatic Execution
 12:53:48 - 01-May-26
Sell* 1 $511.68 Automatic Execution
 12:53:16 - 01-May-26
Sell* 1 $511.60 Automatic Execution
 12:52:07 - 01-May-26
Sell* 1 $511.60 Automatic Execution
 12:52:07 - 01-May-26
Sell* 2 $511.60 Automatic Execution
 12:52:07 - 01-May-26
Sell* 21 $511.60 Automatic Execution
 12:52:07 - 01-May-26
Sell* 4 $511.67 Automatic Execution
 12:52:07 - 01-May-26
Buy* 1 $512.00 Automatic Execution
 12:50:54 - 01-May-26
Sell* 14 $511.68 Automatic Execution
 12:50:31 - 01-May-26
Sell* 5 $511.80 Automatic Execution
 12:50:29 - 01-May-26
Sell* 75 $511.86 Automatic Execution
 12:50:29 - 01-May-26
Sell* 25 $511.865 Automatic Execution
 12:50:29 - 01-May-26
Sell* 25 $511.865 Automatic Execution
 12:50:29 - 01-May-26
Sell* 50 $511.865 Automatic Execution
 12:50:29 - 01-May-26
Sell* 55 $511.865 Automatic Execution
 12:50:29 - 01-May-26
Sell* 25 $511.865 Automatic Execution
 12:50:29 - 01-May-26
Sell* 20 $511.865 Automatic Execution
 12:50:29 - 01-May-26
Sell* 30 $511.865 Automatic Execution
 12:50:29 - 01-May-26
Sell* 40 $512.07 Automatic Execution
 12:50:27 - 01-May-26
Sell* 16 $512.07 Automatic Execution
 12:50:27 - 01-May-26
Sell* 20 $512.07 Automatic Execution
 12:50:27 - 01-May-26
Sell* 21 $512.07 Automatic Execution
 12:50:27 - 01-May-26
Sell* 50 $512.07 Automatic Execution
 12:50:27 - 01-May-26
Sell* 1 $512.13 Automatic Execution
 12:49:45 - 01-May-26
Unknown* 19 $512.14 Automatic Execution
 12:49:43 - 01-May-26
Buy* 60 $512.31 Automatic Execution
 12:49:43 - 01-May-26
Buy* 2 $512.28 Automatic Execution
 12:49:43 - 01-May-26
Buy* 2 $512.26 Automatic Execution
 12:49:43 - 01-May-26
Buy* 3 $512.23 Automatic Execution
 12:49:43 - 01-May-26
Unknown* 4 $512.14 Automatic Execution
 12:49:43 - 01-May-26
Buy* 15 $512.00 Automatic Execution
 12:49:39 - 01-May-26
Sell* 31 $511.93 Automatic Execution
 12:49:39 - 01-May-26
Sell* 9 $511.93 Automatic Execution
 12:49:39 - 01-May-26
Sell* 8 $511.96 Automatic Execution
 12:49:39 - 01-May-26
Sell* 20 $511.96 Automatic Execution
 12:49:39 - 01-May-26
Sell* 3 $511.96 Automatic Execution
 12:49:39 - 01-May-26
Sell* 39 $511.96 Automatic Execution
 12:49:39 - 01-May-26
Sell* 1 $511.96 Automatic Execution
 12:49:39 - 01-May-26
Sell* 39 $512.00 Automatic Execution
 12:49:39 - 01-May-26
Sell* 1 $512.00 Automatic Execution
 12:49:39 - 01-May-26
Buy* 15 $512.065 Automatic Execution
 12:49:39 - 01-May-26
Buy* 10 $512.065 Automatic Execution
 12:49:39 - 01-May-26
Buy* 10 $512.065 Automatic Execution
 12:49:39 - 01-May-26
Buy* 100 $512.08 Automatic Execution
 12:49:39 - 01-May-26
Buy* 25 $512.08 Automatic Execution
 12:49:39 - 01-May-26
Buy* 40 $512.08 Automatic Execution
 12:49:39 - 01-May-26
Sell* 1 $511.94 Automatic Execution
 12:49:39 - 01-May-26
Sell* 25 $512.13 Automatic Execution
 12:49:39 - 01-May-26
Sell* 44 $512.13 Automatic Execution
 12:49:39 - 01-May-26
Sell* 40 $512.12 Automatic Execution
 12:49:39 - 01-May-26
Sell* 40 $512.13 Automatic Execution
 12:49:39 - 01-May-26
Sell* 11 $512.13 Automatic Execution
 12:49:39 - 01-May-26
Sell* 40 $512.13 Automatic Execution
 12:49:39 - 01-May-26
Sell* 12 $512.13 Automatic Execution
 12:49:39 - 01-May-26
Sell* 5 $512.12 Automatic Execution
 12:49:39 - 01-May-26
Sell* 11 $512.13 Automatic Execution
 12:49:39 - 01-May-26
Sell* 1 $512.13 Automatic Execution
 12:49:39 - 01-May-26
Unknown* 100 $512.37 Automatic Execution
 12:48:22 - 01-May-26
Unknown* 20 $512.37 Automatic Execution
 12:47:56 - 01-May-26
Buy* 1 $512.54 Automatic Execution
 12:47:12 - 01-May-26
Buy* 1 $512.48 Automatic Execution
 12:46:20 - 01-May-26
Sell* 15 $512.25 Automatic Execution
 12:45:36 - 01-May-26
Sell* 25 $512.25 Automatic Execution
 12:45:36 - 01-May-26
Unknown* 1 $512.90 Automatic Execution
 12:25:25 - 01-May-26
Sell* 5 $512.89 Automatic Execution
 12:25:08 - 01-May-26
Sell* 15 $512.87 Automatic Execution
 12:23:45 - 01-May-26
Sell* 15 $512.86 Automatic Execution
 12:23:45 - 01-May-26
Sell* 8 $512.90 Automatic Execution
 12:23:44 - 01-May-26
Sell* 5 $512.87 Automatic Execution
 12:23:44 - 01-May-26
Buy* 22 $512.90 Automatic Execution
 12:23:43 - 01-May-26
Buy* 2 $512.90 Automatic Execution
 12:23:43 - 01-May-26
Buy* 10 $512.90 Automatic Execution
 12:23:43 - 01-May-26
Buy* 20 $512.90 Automatic Execution
 12:23:43 - 01-May-26
Buy* 19 $512.90 Automatic Execution
 12:23:43 - 01-May-26
Buy* 40 $512.89 Automatic Execution
 12:23:43 - 01-May-26
Buy* 19 $512.90 Automatic Execution
 12:23:43 - 01-May-26
Sell* 40 $513.11 Automatic Execution
 12:23:42 - 01-May-26
Sell* 22 $513.20 Automatic Execution
 12:23:42 - 01-May-26
Sell* 14 $513.11 Automatic Execution
 12:23:42 - 01-May-26
Sell* 40 $513.11 Automatic Execution
 12:23:42 - 01-May-26
Sell* 40 $513.11 Automatic Execution
 12:23:42 - 01-May-26
Sell* 22 $513.11 Automatic Execution
 12:23:42 - 01-May-26
Sell* 1 $513.11 Automatic Execution
 12:23:42 - 01-May-26
Sell* 46 $513.11 Automatic Execution
 12:23:42 - 01-May-26
Sell* 37 $513.24 Automatic Execution
 12:23:32 - 01-May-26
Buy* 100 $513.28 Automatic Execution
 12:22:46 - 01-May-26
Buy* 2 $513.42 Automatic Execution
 12:22:27 - 01-May-26
Buy* 1 $513.42 Automatic Execution
 12:22:27 - 01-May-26
Buy* 1 $513.38 Automatic Execution
 12:22:26 - 01-May-26
Buy* 1 $513.36 Automatic Execution
 12:22:26 - 01-May-26
Buy* 2 $513.35 Automatic Execution
 12:22:26 - 01-May-26
Buy* 40 $513.22 Automatic Execution
 12:22:26 - 01-May-26
Buy* 2 $513.22 Automatic Execution
 12:22:26 - 01-May-26
Buy* 2 $513.24 Automatic Execution
 12:22:26 - 01-May-26
Buy* 7 $513.24 Automatic Execution
 12:22:26 - 01-May-26
Buy* 1 $513.24 Automatic Execution
 12:22:26 - 01-May-26
Buy* 7 $513.26 Automatic Execution
 12:20:41 - 01-May-26
Buy* 25 $513.26 Automatic Execution
 12:20:41 - 01-May-26
Sell* 40 $513.21 Automatic Execution
 12:20:41 - 01-May-26
Buy* 4 $513.22 Automatic Execution
 12:20:41 - 01-May-26
Buy* 2 $513.18 Automatic Execution
 12:20:41 - 01-May-26
Buy* 5 $513.18 Automatic Execution
 12:20:41 - 01-May-26
Buy* 1 $513.18 Automatic Execution
 12:20:41 - 01-May-26
Buy* 5 $513.07 Automatic Execution
 12:20:41 - 01-May-26
Buy* 11 $513.07 Automatic Execution
 12:20:41 - 01-May-26
Buy* 11 $513.035 Automatic Execution
 12:20:41 - 01-May-26
Buy* 30 $513.035 Automatic Execution
 12:20:41 - 01-May-26
Buy* 1 $513.23 Automatic Execution
 12:20:41 - 01-May-26
Buy* 1 $513.22 Automatic Execution
 12:20:41 - 01-May-26
Buy* 2 $513.20 Automatic Execution
 12:20:41 - 01-May-26
Buy* 2 $513.09 Automatic Execution
 12:20:41 - 01-May-26
Sell* 10 $512.94 Automatic Execution
 12:20:28 - 01-May-26
Sell* 15 $512.94 Automatic Execution
 12:20:28 - 01-May-26
Sell* 25 $512.94 Automatic Execution
 12:20:28 - 01-May-26
Sell* 21 $513.00 Automatic Execution
 12:20:28 - 01-May-26
Sell* 120 $513.00 Automatic Execution
 12:20:28 - 01-May-26
Buy* 15 $513.04 Automatic Execution
 12:20:08 - 01-May-26
Sell* 23 $513.08 Automatic Execution
 12:20:08 - 01-May-26
Sell* 10 $513.08 Automatic Execution
 12:20:08 - 01-May-26
Buy* 10 $513.07 Automatic Execution
 12:19:58 - 01-May-26
Buy* 1 $513.07 Automatic Execution
 12:19:58 - 01-May-26
Buy* 10 $513.07 Automatic Execution
 12:19:58 - 01-May-26
Buy* 2 $513.15 Automatic Execution
 12:19:56 - 01-May-26
Buy* 19 $513.21 Automatic Execution
 12:19:56 - 01-May-26
Buy* 1 $513.21 Automatic Execution
 12:19:56 - 01-May-26
Buy* 15 $513.26 Automatic Execution
 12:19:56 - 01-May-26
Buy* 3 $513.26 Automatic Execution
 12:19:56 - 01-May-26
Buy* 25 $513.17 Automatic Execution
 12:19:56 - 01-May-26
Buy* 5 $513.17 Automatic Execution
 12:19:56 - 01-May-26
Buy* 1 $513.17 Automatic Execution
 12:19:56 - 01-May-26
Buy* 1 $513.14 Automatic Execution
 12:19:46 - 01-May-26
Buy* 4 $513.14 Automatic Execution
 12:19:46 - 01-May-26
Buy* 1 $513.14 Automatic Execution
 12:19:41 - 01-May-26
Buy* 1 $513.16 Automatic Execution
 12:19:40 - 01-May-26
Buy* 1 $513.15 Automatic Execution
 12:19:39 - 01-May-26
Buy* 1 $513.16 Automatic Execution
 12:19:39 - 01-May-26
Buy* 31 $513.16 Automatic Execution
 12:19:39 - 01-May-26
Buy* 1 $513.15 Automatic Execution
 12:18:57 - 01-May-26
Buy* 21 $513.15 Automatic Execution
 12:18:57 - 01-May-26
Buy* 20 $513.13 Automatic Execution
 12:18:57 - 01-May-26
Buy* 20 $513.09 Automatic Execution
 12:18:57 - 01-May-26
Sell* 12 $512.99 Automatic Execution
 12:18:57 - 01-May-26
Sell* 13 $512.99 Automatic Execution
 12:18:57 - 01-May-26
Sell* 12 $512.99 Automatic Execution
 12:18:57 - 01-May-26
Sell* 1 $512.99 Automatic Execution
 12:18:57 - 01-May-26
Sell* 38 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Sell* 1 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 3 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 8 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 2 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 3 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 2 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 13 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 30 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 2 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 40 $512.88 Automatic Execution
 12:18:57 - 01-May-26
Buy* 13 $512.98 Automatic Execution
 12:18:57 - 01-May-26
Buy* 43 $512.98 Automatic Execution
 12:18:57 - 01-May-26
Buy* 13 $512.98 Automatic Execution
 12:18:57 - 01-May-26
Buy* 5 $512.90 Automatic Execution
 12:18:57 - 01-May-26
Buy* 25 $512.90 Automatic Execution
 12:18:57 - 01-May-26
Buy* 3 $512.89 Automatic Execution
 12:18:57 - 01-May-26
Buy* 100 $512.88 Automatic Execution
 12:18:57 - 01-May-26
Buy* 2 $512.86 Automatic Execution
 12:18:57 - 01-May-26
Sell* 1 $512.63 Automatic Execution
 12:18:36 - 01-May-26
Sell* 40 $512.70 Automatic Execution
 12:17:40 - 01-May-26
Sell* 40 $512.70 Automatic Execution
 12:17:40 - 01-May-26
Sell* 40 $512.70 Automatic Execution
 12:17:40 - 01-May-26
Sell* 36 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 51 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 51 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 32 $512.71 Automatic Execution
 12:17:40 - 01-May-26
Sell* 13 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 40 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 51 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 51 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 1 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 10 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 40 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 5 $512.72 Automatic Execution
 12:17:40 - 01-May-26
Sell* 2 $512.73 Automatic Execution
 12:17:40 - 01-May-26
Sell* 14 $513.00 Automatic Execution
 12:16:43 - 01-May-26
Unknown* 4 $513.075 Automatic Execution
 12:16:42 - 01-May-26
Sell* 5 $512.99 Automatic Execution
 11:55:47 - 01-May-26
Unknown* 75 $513.26 Automatic Execution
 11:55:41 - 01-May-26
Buy* 40 $513.30 Automatic Execution
 11:55:41 - 01-May-26
Buy* 25 $513.26 Automatic Execution
 11:55:41 - 01-May-26
Buy* 60 $513.08 Automatic Execution
 11:55:41 - 01-May-26
Buy* 40 $513.08 Automatic Execution
 11:55:41 - 01-May-26
Buy* 40 $513.08 Automatic Execution
 11:55:41 - 01-May-26
Buy* 10 $513.08 Automatic Execution
 11:55:41 - 01-May-26
Buy* 19 $513.08 Automatic Execution
 11:55:41 - 01-May-26
Buy* 31 $513.08 Automatic Execution
 11:55:41 - 01-May-26
Buy* 11 $513.08 Automatic Execution
 11:55:41 - 01-May-26
Buy* 29 $513.07 Automatic Execution
 11:55:41 - 01-May-26
Buy* 71 $513.07 Automatic Execution
 11:55:41 - 01-May-26
Buy* 1 $512.95 Automatic Execution
 11:55:41 - 01-May-26
Sell* 10 $512.90 Automatic Execution
 11:55:28 - 01-May-26
Buy* 2 $513.06 Automatic Execution
 11:55:20 - 01-May-26
Sell* 2 $512.89 Automatic Execution
 11:54:50 - 01-May-26
Sell* 8 $512.89 Automatic Execution
 11:54:50 - 01-May-26
Sell* 2 $512.90 Automatic Execution
 11:54:50 - 01-May-26
Sell* 40 $512.89 Automatic Execution
 11:54:50 - 01-May-26
Sell* 10 $512.89 Automatic Execution
 11:54:50 - 01-May-26
Buy* 3 $513.07 Automatic Execution
 11:54:50 - 01-May-26
Sell* 6 $513.07 Automatic Execution
 11:54:50 - 01-May-26
Buy* 13 $513.25 Automatic Execution
 11:54:30 - 01-May-26
Buy* 51 $513.25 Automatic Execution
 11:54:30 - 01-May-26
Buy* 21 $513.25 Automatic Execution
 11:54:30 - 01-May-26
Buy* 4 $513.25 Automatic Execution
 11:54:30 - 01-May-26
Buy* 12 $513.25 Automatic Execution
 11:54:30 - 01-May-26
Buy* 13 $513.22 Automatic Execution
 11:54:30 - 01-May-26
Sell* 2 $512.92 Automatic Execution
 11:54:30 - 01-May-26
Sell* 3 $512.90 Automatic Execution
 11:54:30 - 01-May-26
Sell* 1 $512.90 Automatic Execution
 11:54:30 - 01-May-26
Sell* 16 $513.125 Automatic Execution
 11:54:28 - 01-May-26
Sell* 1 $513.09 Automatic Execution
 11:54:19 - 01-May-26
Sell* 2 $513.07 Automatic Execution
 11:54:19 - 01-May-26
Sell* 16 $513.08 Automatic Execution
 11:54:19 - 01-May-26
Sell* 48 $513.08 Automatic Execution
 11:54:19 - 01-May-26
Sell* 2 $513.07 Automatic Execution
 11:54:19 - 01-May-26
Sell* 15 $513.08 Automatic Execution
 11:54:19 - 01-May-26
Sell* 39 $513.08 Automatic Execution
 11:54:19 - 01-May-26
Buy* 1 $513.28 Automatic Execution
 11:53:59 - 01-May-26
Buy* 1 $513.28 Automatic Execution
 11:53:59 - 01-May-26
Buy* 5 $513.21 Automatic Execution
 11:53:47 - 01-May-26
Buy* 1 $513.21 Automatic Execution
 11:53:47 - 01-May-26
Buy* 1 $513.11 Automatic Execution
 11:53:47 - 01-May-26
Sell* 9 $512.89 Automatic Execution
 11:53:30 - 01-May-26
Buy* 40 $512.89 Automatic Execution
 11:53:30 - 01-May-26
Buy* 12 $512.66 Automatic Execution
 11:53:21 - 01-May-26
Sell* 25 $512.62 Automatic Execution
 11:53:21 - 01-May-26
Sell* 3 $512.62 Automatic Execution
 11:53:21 - 01-May-26
Buy* 20 $512.59 Automatic Execution
 11:53:21 - 01-May-26
Buy* 1 $512.59 Automatic Execution
 11:53:21 - 01-May-26
Buy* 1 $512.59 Automatic Execution
 11:53:21 - 01-May-26
Buy* 10 $512.56 Automatic Execution
 11:53:21 - 01-May-26
Sell* 2 $512.27 Automatic Execution
 11:52:58 - 01-May-26
Buy* 1 $512.59 Automatic Execution
 11:52:50 - 01-May-26
Buy* 1 $512.59 Automatic Execution
 11:52:50 - 01-May-26
Buy* 40 $512.40 Automatic Execution
 11:52:04 - 01-May-26
Buy* 40 $512.40 Automatic Execution
 11:52:04 - 01-May-26
Buy* 40 $512.40 Automatic Execution
 11:52:04 - 01-May-26
Sell* 40 $512.44 Automatic Execution
 11:52:04 - 01-May-26
Sell* 21 $512.46 Automatic Execution
 11:52:04 - 01-May-26
Sell* 42 $512.46 Automatic Execution
 11:52:04 - 01-May-26
Sell* 5 $512.45 Automatic Execution
 11:52:04 - 01-May-26
Sell* 17 $512.45 Automatic Execution
 11:52:04 - 01-May-26
Sell* 40 $512.45 Automatic Execution
 11:52:04 - 01-May-26
Sell* 10 $512.46 Automatic Execution
 11:52:04 - 01-May-26
Sell* 2 $512.47 Automatic Execution
 11:52:04 - 01-May-26
Buy* 1 $512.87 Automatic Execution
 11:51:50 - 01-May-26
Buy* 1 $512.86 Automatic Execution
 11:51:50 - 01-May-26
Buy* 1 $512.875 Automatic Execution
 11:51:39 - 01-May-26
Buy* 1 $512.875 Automatic Execution
 11:51:39 - 01-May-26
Buy* 1 $512.875 Automatic Execution
 11:51:39 - 01-May-26
Buy* 1 $512.87 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $512.87 Automatic Execution
 11:51:33 - 01-May-26
Buy* 2 $512.95 Automatic Execution
 11:51:02 - 01-May-26
Buy* 1 $512.95 Automatic Execution
 11:51:02 - 01-May-26
Buy* 3 $512.95 Automatic Execution
 11:51:02 - 01-May-26
Sell* 41 $512.85 Automatic Execution
 11:50:54 - 01-May-26
Buy* 1 $512.91 Automatic Execution
 11:50:53 - 01-May-26
Buy* 4 $512.94 Automatic Execution
 11:50:53 - 01-May-26
Buy* 100 $512.76 Automatic Execution
 11:50:52 - 01-May-26
Buy* 15 $512.72 Automatic Execution
 11:50:52 - 01-May-26
Buy* 2 $512.62 Automatic Execution
 11:50:52 - 01-May-26
Buy* 94 $512.61 Automatic Execution
 11:50:52 - 01-May-26
Buy* 4 $512.65 Automatic Execution
 11:50:52 - 01-May-26
Buy* 4 $512.65 Automatic Execution
 11:50:52 - 01-May-26
Buy* 1 $512.62 Automatic Execution
 11:50:52 - 01-May-26
Buy* 1 $512.62 Automatic Execution
 11:50:52 - 01-May-26
Buy* 1 $512.62 Automatic Execution
 11:50:52 - 01-May-26
Buy* 2 $512.61 Automatic Execution
 11:50:52 - 01-May-26
Buy* 15 $512.45 Automatic Execution
 11:50:48 - 01-May-26
Buy* 2 $512.59 Automatic Execution
 11:50:48 - 01-May-26
Buy* 1 $512.28 Automatic Execution
 11:50:32 - 01-May-26
Buy* 1 $512.35 Automatic Execution
 11:50:32 - 01-May-26
Buy* 5 $512.35 Automatic Execution
 11:50:32 - 01-May-26
Buy* 23 $512.35 Automatic Execution
 11:50:32 - 01-May-26
Buy* 35 $512.35 Automatic Execution
 11:50:32 - 01-May-26
Buy* 5 $512.35 Automatic Execution
 11:50:32 - 01-May-26
Buy* 100 $512.35 Automatic Execution
 11:50:32 - 01-May-26
Buy* 15 $512.41 Automatic Execution
 11:50:32 - 01-May-26
Sell* 21 $512.35 Automatic Execution
 11:50:32 - 01-May-26
Buy* 2 $512.56 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $512.46 Automatic Execution
 11:50:31 - 01-May-26
Sell* 69 $512.31 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $512.21 Automatic Execution
 11:50:31 - 01-May-26
Sell* 13 $512.40 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $512.46 Automatic Execution
 11:50:31 - 01-May-26
Sell* 34 $512.41 Automatic Execution
 11:50:31 - 01-May-26
Sell* 22 $512.06 Automatic Execution
 11:50:30 - 01-May-26
Sell* 23 $512.06 Automatic Execution
 11:50:30 - 01-May-26
Sell* 5 $512.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 9 $512.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $512.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 20 $512.18 Automatic Execution
 11:50:22 - 01-May-26
Sell* 15 $512.30 Automatic Execution
 11:50:22 - 01-May-26
Sell* 25 $512.30 Automatic Execution
 11:50:22 - 01-May-26
Buy* 2 $512.57 Automatic Execution
 11:50:04 - 01-May-26
Sell* 40 $512.42 Automatic Execution
 11:49:56 - 01-May-26
Buy* 70 $512.54 Automatic Execution
 11:49:52 - 01-May-26
Sell* 1 $512.50 Automatic Execution
 11:49:52 - 01-May-26
Sell* 50 $512.54 Automatic Execution
 11:49:52 - 01-May-26
Sell* 2 $512.64 Automatic Execution
 11:49:52 - 01-May-26
Sell* 1 $512.64 Automatic Execution
 11:49:52 - 01-May-26
Sell* 9 $512.64 Automatic Execution
 11:49:52 - 01-May-26
Sell* 1 $512.64 Automatic Execution
 11:49:52 - 01-May-26
Sell* 1 $512.64 Automatic Execution
 11:49:52 - 01-May-26
Sell* 28 $512.64 Automatic Execution
 11:49:52 - 01-May-26
Sell* 2 $512.65 Automatic Execution
 11:49:52 - 01-May-26
Sell* 1 $512.70 Automatic Execution
 11:49:52 - 01-May-26
Sell* 2 $512.70 Automatic Execution
 11:49:52 - 01-May-26
Sell* 3 $512.70 Automatic Execution
 11:49:52 - 01-May-26
Sell* 3 $512.70 Automatic Execution
 11:49:52 - 01-May-26
Sell* 2 $512.70 Automatic Execution
 11:49:52 - 01-May-26
Sell* 2 $512.73 Automatic Execution
 11:49:52 - 01-May-26
Sell* 1 $512.70 Automatic Execution
 11:49:52 - 01-May-26
Sell* 3 $512.70 Automatic Execution
 11:49:52 - 01-May-26
Sell* 2 $512.74 Automatic Execution
 11:49:52 - 01-May-26
Buy* 100 $512.93 Automatic Execution
 11:49:51 - 01-May-26
Buy* 15 $512.92 Automatic Execution
 11:49:51 - 01-May-26
Buy* 100 $512.96 Automatic Execution
 11:49:51 - 01-May-26
Buy* 100 $512.93 Automatic Execution
 11:49:51 - 01-May-26
Buy* 1 $513.18 Automatic Execution
 11:49:42 - 01-May-26
Buy* 1 $513.18 Automatic Execution
 11:49:42 - 01-May-26
Sell* 1 $512.94 Automatic Execution
 11:49:37 - 01-May-26
Sell* 2 $512.97 Automatic Execution
 11:49:37 - 01-May-26
Sell* 2 $512.98 Automatic Execution
 11:49:37 - 01-May-26
Buy* 1 $513.08 Automatic Execution
 11:49:37 - 01-May-26
Buy* 40 $513.07 Automatic Execution
 11:49:37 - 01-May-26
Buy* 5 $513.05 Automatic Execution
 11:49:37 - 01-May-26
Buy* 10 $513.03 Automatic Execution
 11:49:37 - 01-May-26
Buy* 11 $513.03 Automatic Execution
 11:49:37 - 01-May-26
Buy* 12 $513.03 Automatic Execution
 11:49:37 - 01-May-26
Buy* 18 $513.03 Automatic Execution
 11:49:37 - 01-May-26
Buy* 10 $513.03 Automatic Execution
 11:49:37 - 01-May-26
Buy* 2 $513.03 Automatic Execution
 11:49:37 - 01-May-26
Buy* 32 $513.03 Automatic Execution
 11:49:37 - 01-May-26
Buy* 50 $513.01 Automatic Execution
 11:49:37 - 01-May-26
Buy* 3 $512.92 Automatic Execution
 11:49:22 - 01-May-26
Sell* 19 $512.97 Automatic Execution
 11:49:19 - 01-May-26
Sell* 1 $512.97 Automatic Execution
 11:49:19 - 01-May-26
Sell* 40 $512.98 Automatic Execution
 11:49:19 - 01-May-26
Sell* 20 $513.06 Automatic Execution
 11:49:19 - 01-May-26
Sell* 30 $513.14 Automatic Execution
 11:49:19 - 01-May-26
Sell* 2 $513.14 Automatic Execution
 11:49:19 - 01-May-26
Sell* 1 $513.14 Automatic Execution
 11:49:19 - 01-May-26
Sell* 23 $513.17 Automatic Execution
 11:49:19 - 01-May-26
Sell* 57 $513.32 Automatic Execution
 11:49:12 - 01-May-26
Sell* 97 $513.32 Automatic Execution
 11:49:12 - 01-May-26
Buy* 100 $513.32 Automatic Execution
 11:49:12 - 01-May-26
Sell* 21 $513.21 Automatic Execution
 11:49:12 - 01-May-26
Buy* 25 $513.32 Automatic Execution
 11:49:12 - 01-May-26
Buy* 16 $513.32 Automatic Execution
 11:49:12 - 01-May-26
Buy* 25 $513.32 Automatic Execution
 11:49:12 - 01-May-26
Buy* 15 $513.35 Automatic Execution
 11:49:12 - 01-May-26
Buy* 25 $513.35 Automatic Execution
 11:49:12 - 01-May-26
Sell* 22 $513.34 Automatic Execution
 11:49:12 - 01-May-26
Sell* 27 $513.34 Automatic Execution
 11:49:12 - 01-May-26
Sell* 4 $513.34 Automatic Execution
 11:49:12 - 01-May-26
Sell* 76 $513.34 Automatic Execution
 11:49:12 - 01-May-26
Sell* 2 $513.34 Automatic Execution
 11:49:12 - 01-May-26
Sell* 2 $513.34 Automatic Execution
 11:49:12 - 01-May-26
Sell* 12 $513.38 Automatic Execution
 11:49:12 - 01-May-26
Sell* 20 $513.38 Automatic Execution
 11:49:12 - 01-May-26
Sell* 15 $513.38 Automatic Execution
 11:49:12 - 01-May-26
Sell* 13 $513.38 Automatic Execution
 11:49:12 - 01-May-26
Sell* 21 $513.55 Automatic Execution
 11:47:42 - 01-May-26
Sell* 17 $513.55 Automatic Execution
 11:47:42 - 01-May-26
Sell* 5 $513.55 Automatic Execution
 11:47:42 - 01-May-26
Sell* 24 $513.63 Automatic Execution
 11:47:39 - 01-May-26
Sell* 28 $513.64 Automatic Execution
 11:47:39 - 01-May-26
Sell* 19 $513.64 Automatic Execution
 11:47:39 - 01-May-26
Buy* 3 $513.73 Automatic Execution
 11:47:19 - 01-May-26
Buy* 7 $513.73 Automatic Execution
 11:47:19 - 01-May-26
Buy* 14 $513.73 Automatic Execution
 11:47:19 - 01-May-26
Sell* 25 $513.48 Automatic Execution
 11:46:52 - 01-May-26
Sell* 15 $513.40 Automatic Execution
 11:46:52 - 01-May-26
Sell* 100 $513.48 Automatic Execution
 11:46:52 - 01-May-26
Sell* 25 $513.48 Automatic Execution
 11:46:52 - 01-May-26
Sell* 12 $513.54 Automatic Execution
 11:46:52 - 01-May-26
Sell* 40 $513.53 Automatic Execution
 11:46:52 - 01-May-26
Sell* 1 $513.54 Automatic Execution
 11:46:52 - 01-May-26
Sell* 20 $513.54 Automatic Execution
 11:46:52 - 01-May-26
Sell* 20 $513.54 Automatic Execution
 11:46:52 - 01-May-26
Sell* 12 $513.56 Automatic Execution
 11:46:52 - 01-May-26
Sell* 20 $513.56 Automatic Execution
 11:46:52 - 01-May-26
Sell* 40 $513.54 Automatic Execution
 11:46:52 - 01-May-26
Sell* 20 $513.54 Automatic Execution
 11:46:52 - 01-May-26
Sell* 1 $513.57 Automatic Execution
 11:46:46 - 01-May-26
Unknown* 7 $513.925 Automatic Execution
 11:46:10 - 01-May-26
Sell* 36 $513.96 Automatic Execution
 11:45:31 - 01-May-26
Sell* 2 $513.96 Automatic Execution
 11:45:31 - 01-May-26
Sell* 2 $513.96 Automatic Execution
 11:45:31 - 01-May-26
Sell* 16 $514.05 Automatic Execution
 11:45:31 - 01-May-26
Sell* 24 $514.05 Automatic Execution
 11:45:31 - 01-May-26
Sell* 1 $514.12 Automatic Execution
 11:45:31 - 01-May-26
Sell* 9 $514.13 Automatic Execution
 11:45:31 - 01-May-26
Sell* 1 $514.13 Automatic Execution
 11:45:31 - 01-May-26
Sell* 1 $513.68 Automatic Execution
 11:24:42 - 01-May-26
Sell* 10 $513.94 Automatic Execution
 11:24:28 - 01-May-26
Sell* 14 $513.94 Automatic Execution
 11:24:28 - 01-May-26
Sell* 24 $513.95 Automatic Execution
 11:24:28 - 01-May-26
Sell* 24 $514.06 Automatic Execution
 11:24:28 - 01-May-26
Buy* 4 $514.06 Automatic Execution
 11:24:24 - 01-May-26
Buy* 10 $514.05 Automatic Execution
 11:24:24 - 01-May-26
Buy* 10 $514.04 Automatic Execution
 11:24:24 - 01-May-26
Buy* 8 $514.04 Automatic Execution
 11:24:21 - 01-May-26
Buy* 1 $514.01 Automatic Execution
 11:24:21 - 01-May-26
Buy* 1 $514.01 Automatic Execution
 11:24:05 - 01-May-26
Buy* 1 $514.01 Automatic Execution
 11:24:05 - 01-May-26
Buy* 6 $514.01 Automatic Execution
 11:24:05 - 01-May-26
Buy* 1 $514.01 Automatic Execution
 11:24:05 - 01-May-26
Buy* 2 $514.01 Automatic Execution
 11:24:05 - 01-May-26
Sell* 2 $513.95 Automatic Execution
 11:24:05 - 01-May-26
Sell* 7 $513.95 Automatic Execution
 11:24:05 - 01-May-26
Buy* 10 $514.02 Automatic Execution
 11:24:05 - 01-May-26
Buy* 8 $514.02 Automatic Execution
 11:24:05 - 01-May-26
Buy* 2 $514.02 Automatic Execution
 11:24:05 - 01-May-26
Sell* 3 $513.73 Automatic Execution
 11:24:05 - 01-May-26
Buy* 10 $514.02 Automatic Execution
 11:24:05 - 01-May-26
Buy* 10 $514.02 Automatic Execution
 11:24:05 - 01-May-26
Buy* 3 $514.02 Automatic Execution
 11:24:05 - 01-May-26
Buy* 9 $514.02 Automatic Execution
 11:24:05 - 01-May-26
Buy* 17 $514.02 Automatic Execution
 11:24:05 - 01-May-26
Buy* 10 $513.85 Automatic Execution
 11:23:57 - 01-May-26
Buy* 10 $513.85 Automatic Execution
 11:23:57 - 01-May-26
Buy* 80 $513.85 Automatic Execution
 11:23:57 - 01-May-26
Sell* 1 $513.88 Automatic Execution
 11:23:57 - 01-May-26
Buy* 1 $514.21 Automatic Execution
 11:23:22 - 01-May-26
Buy* 1 $514.29 Automatic Execution
 11:22:47 - 01-May-26
Sell* 5 $514.03 Automatic Execution
 11:22:35 - 01-May-26
Sell* 1 $514.09 Automatic Execution
 11:22:35 - 01-May-26
Buy* 35 $514.23 Automatic Execution
 11:22:35 - 01-May-26
Buy* 100 $514.23 Automatic Execution
 11:22:35 - 01-May-26
Sell* 25 $514.23 Automatic Execution
 11:22:35 - 01-May-26
Sell* 2 $514.28 Automatic Execution
 11:22:35 - 01-May-26
Sell* 2 $514.28 Automatic Execution
 11:22:35 - 01-May-26
Sell* 24 $514.28 Automatic Execution
 11:22:35 - 01-May-26
Sell* 2 $514.30 Automatic Execution
 11:22:35 - 01-May-26
Sell* 3 $514.28 Automatic Execution
 11:22:35 - 01-May-26
Sell* 37 $514.28 Automatic Execution
 11:22:35 - 01-May-26
Sell* 11 $514.28 Automatic Execution
 11:22:35 - 01-May-26
Sell* 3 $514.30 Automatic Execution
 11:22:35 - 01-May-26
Sell* 23 $514.30 Automatic Execution
 11:22:35 - 01-May-26
Sell* 2 $514.30 Automatic Execution
 11:22:35 - 01-May-26
Sell* 23 $514.28 Automatic Execution
 11:22:35 - 01-May-26
Sell* 2 $514.30 Automatic Execution
 11:22:35 - 01-May-26
Buy* 1 $514.80 Automatic Execution
 11:21:36 - 01-May-26
Sell* 2 $514.68 Automatic Execution
 11:21:08 - 01-May-26
Sell* 2 $514.73 Automatic Execution
 11:21:08 - 01-May-26
Buy* 1 $514.89 Automatic Execution
 11:21:08 - 01-May-26
Buy* 1 $514.86 Automatic Execution
 11:21:08 - 01-May-26
Buy* 5 $514.81 Automatic Execution
 11:21:08 - 01-May-26
Buy* 11 $514.81 Automatic Execution
 11:21:08 - 01-May-26
Buy* 13 $514.81 Automatic Execution
 11:21:08 - 01-May-26
Buy* 40 $514.81 Automatic Execution
 11:21:08 - 01-May-26
Buy* 10 $514.81 Automatic Execution
 11:21:08 - 01-May-26
Buy* 74 $514.67 Automatic Execution
 11:20:52 - 01-May-26
Buy* 9 $514.68 Automatic Execution
 11:20:52 - 01-May-26
Buy* 1 $514.68 Automatic Execution
 11:20:52 - 01-May-26
Buy* 60 $514.38 Automatic Execution
 11:20:44 - 01-May-26
Sell* 40 $514.38 Automatic Execution
 11:20:32 - 01-May-26
Buy* 1 $514.67 Automatic Execution
 11:20:29 - 01-May-26
Buy* 53 $514.38 Automatic Execution
 11:20:28 - 01-May-26
Sell* 3 $514.47 Automatic Execution
 11:20:14 - 01-May-26
Sell* 1 $514.88 Automatic Execution
 11:19:30 - 01-May-26
Sell* 38 $514.88 Automatic Execution
 11:19:30 - 01-May-26
Sell* 2 $514.88 Automatic Execution
 11:19:30 - 01-May-26
Sell* 2 $514.90 Automatic Execution
 11:19:30 - 01-May-26
Sell* 2 $514.90 Automatic Execution
 11:19:30 - 01-May-26
Sell* 2 $514.90 Automatic Execution
 11:19:30 - 01-May-26
Sell* 14 $514.90 Automatic Execution
 11:19:30 - 01-May-26
Sell* 40 $514.90 Automatic Execution
 11:19:30 - 01-May-26
Sell* 29 $514.91 Automatic Execution
 11:19:30 - 01-May-26
Sell* 11 $514.91 Automatic Execution
 11:19:30 - 01-May-26
Sell* 1 $514.91 Automatic Execution
 11:19:30 - 01-May-26
Buy* 13 $515.04 Automatic Execution
 11:19:30 - 01-May-26
Buy* 41 $515.04 Automatic Execution
 11:19:30 - 01-May-26
Buy* 41 $515.04 Automatic Execution
 11:19:30 - 01-May-26
Buy* 25 $515.04 Automatic Execution
 11:19:30 - 01-May-26
Sell* 20 $515.00 Automatic Execution
 11:19:30 - 01-May-26
Sell* 5 $515.00 Automatic Execution
 11:19:30 - 01-May-26
Sell* 1 $515.00 Automatic Execution
 11:19:30 - 01-May-26
Sell* 32 $515.16 Automatic Execution
 11:19:30 - 01-May-26
Sell* 68 $515.16 Automatic Execution
 11:19:30 - 01-May-26
Sell* 2 $515.15 Automatic Execution
 11:19:30 - 01-May-26
Sell* 3 $515.15 Automatic Execution
 11:19:30 - 01-May-26
Sell* 2 $515.15 Automatic Execution
 11:19:30 - 01-May-26
Buy* 1 $515.62 Automatic Execution
 11:19:06 - 01-May-26
Buy* 3 $515.52 Automatic Execution
 11:19:06 - 01-May-26
Buy* 3 $515.52 Automatic Execution
 11:19:06 - 01-May-26
Sell* 25 $515.20 Automatic Execution
 11:18:34 - 01-May-26
Sell* 11 $515.26 Automatic Execution
 11:18:34 - 01-May-26
Sell* 1 $515.26 Automatic Execution
 11:18:34 - 01-May-26
Sell* 1 $515.39 Automatic Execution
 11:18:21 - 01-May-26
Buy* 10 $515.42 Automatic Execution
 11:18:19 - 01-May-26
Sell* 40 $515.42 Automatic Execution
 11:18:12 - 01-May-26
Buy* 10 $515.46 Automatic Execution
 11:18:09 - 01-May-26
Buy* 2 $515.46 Automatic Execution
 11:18:09 - 01-May-26
Buy* 1 $515.46 Automatic Execution
 11:18:09 - 01-May-26
Buy* 2 $515.46 Automatic Execution
 11:18:09 - 01-May-26
Sell* 2 $515.42 Automatic Execution
 11:18:09 - 01-May-26
Sell* 9 $515.64 Automatic Execution
 11:17:24 - 01-May-26
Sell* 20 $515.64 Automatic Execution
 11:17:24 - 01-May-26
Sell* 10 $515.64 Automatic Execution
 11:17:24 - 01-May-26
Sell* 30 $515.64 Automatic Execution
 11:17:24 - 01-May-26
Sell* 70 $515.65 Automatic Execution
 11:17:24 - 01-May-26
Sell* 15 $515.69 Automatic Execution
 11:17:24 - 01-May-26
Sell* 9 $515.72 Automatic Execution
 11:17:22 - 01-May-26
Buy* 12 $515.78 Automatic Execution
 11:17:21 - 01-May-26
Buy* 1 $515.78 Automatic Execution
 11:17:21 - 01-May-26
Buy* 2 $515.81 Automatic Execution
 11:16:35 - 01-May-26
Buy* 15 $515.84 Automatic Execution
 11:16:35 - 01-May-26
Sell* 1 $515.95 Automatic Execution
 11:16:16 - 01-May-26
Sell* 13 $516.01 Automatic Execution
 11:16:16 - 01-May-26
Sell* 12 $516.01 Automatic Execution
 11:16:16 - 01-May-26
Sell* 40 $516.01 Automatic Execution
 11:16:16 - 01-May-26
Sell* 13 $516.01 Automatic Execution
 11:16:16 - 01-May-26
Sell* 27 $516.01 Automatic Execution
 11:16:16 - 01-May-26
Buy* 1 $516.26 Automatic Execution
 11:15:59 - 01-May-26
Buy* 23 $516.17 Automatic Execution
 11:15:48 - 01-May-26
Buy* 3 $516.13 Automatic Execution
 11:15:44 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:27 - 01-May-26
Buy* 25 $515.845 Automatic Execution
 10:22:26 - 01-May-26
Buy* 25 $515.845 Automatic Execution
 10:22:26 - 01-May-26
Sell* 57 $515.65 Automatic Execution
 10:22:21 - 01-May-26
Sell* 1 $515.65 Automatic Execution
 10:22:21 - 01-May-26
Sell* 1 $515.66 Automatic Execution
 10:22:21 - 01-May-26
Sell* 36 $515.86 Automatic Execution
 10:22:21 - 01-May-26
Sell* 35 $515.86 Automatic Execution
 10:22:21 - 01-May-26
Sell* 3 $515.86 Automatic Execution
 10:22:21 - 01-May-26
Sell* 1 $515.94 Automatic Execution
 10:22:19 - 01-May-26
Sell* 1 $515.94 Automatic Execution
 10:22:19 - 01-May-26
Sell* 1 $515.94 Automatic Execution
 10:22:15 - 01-May-26
Sell* 15 $515.98 Automatic Execution
 10:22:14 - 01-May-26
Buy* 9 $515.96 Automatic Execution
 10:22:14 - 01-May-26
Buy* 2 $515.97 Automatic Execution
 10:22:14 - 01-May-26
Buy* 12 $515.89 Automatic Execution
 10:22:14 - 01-May-26
Buy* 8 $515.69 Automatic Execution
 10:22:14 - 01-May-26
Buy* 7 $515.62 Automatic Execution
 10:22:14 - 01-May-26
Buy* 8 $515.62 Automatic Execution
 10:22:14 - 01-May-26
Buy* 25 $515.62 Automatic Execution
 10:22:14 - 01-May-26
Buy* 40 $515.60 Automatic Execution
 10:22:14 - 01-May-26
Sell* 5 $515.29 Automatic Execution
 10:22:10 - 01-May-26
Sell* 40 $515.00 Automatic Execution
 10:22:10 - 01-May-26
Sell* 1 $514.87 Automatic Execution
 10:22:10 - 01-May-26
Sell* 91 $514.87 Automatic Execution
 10:22:10 - 01-May-26
Sell* 1 $514.87 Automatic Execution
 10:22:10 - 01-May-26
Sell* 8 $514.87 Automatic Execution
 10:22:10 - 01-May-26
Sell* 1 $514.88 Automatic Execution
 10:22:10 - 01-May-26
Buy* 2 $514.95 Automatic Execution
 10:21:58 - 01-May-26
Buy* 2 $514.95 Automatic Execution
 10:21:58 - 01-May-26
Buy* 40 $514.835 Automatic Execution
 10:21:58 - 01-May-26
Buy* 40 $514.835 Automatic Execution
 10:21:58 - 01-May-26
Buy* 100 $514.85 Automatic Execution
 10:21:58 - 01-May-26
Sell* 100 $514.85 Automatic Execution
 10:21:58 - 01-May-26
Sell* 12 $514.95 Automatic Execution
 10:21:58 - 01-May-26
Sell* 1 $515.00 Automatic Execution
 10:21:58 - 01-May-26
Sell* 40 $514.88 Automatic Execution
 10:21:58 - 01-May-26
Buy* 40 $515.01 Automatic Execution
 10:21:58 - 01-May-26
Sell* 30 $515.00 Automatic Execution
 10:21:58 - 01-May-26
Sell* 1 $515.00 Automatic Execution
 10:21:58 - 01-May-26
Sell* 23 $515.64 Automatic Execution
 10:21:45 - 01-May-26
Sell* 10 $515.63 Automatic Execution
 10:21:45 - 01-May-26
Buy* 1 $517.51 Automatic Execution
 10:52:54 - 01-May-26
Buy* 15 $515.86 Automatic Execution
 10:21:33 - 01-May-26
Buy* 3 $517.54 Automatic Execution
 10:52:21 - 01-May-26
Buy* 100 $515.82 Automatic Execution
 10:21:33 - 01-May-26
Buy* 10 $517.55 Automatic Execution
 10:52:21 - 01-May-26
Buy* 100 $515.82 Automatic Execution
 10:21:33 - 01-May-26
Buy* 2 $517.54 Automatic Execution
 10:52:21 - 01-May-26
Buy* 100 $515.82 Automatic Execution
 10:21:33 - 01-May-26
Buy* 10 $517.54 Automatic Execution
 10:52:21 - 01-May-26
Sell* 15 $515.635 Automatic Execution
 10:21:33 - 01-May-26
Sell* 10 $517.54 Automatic Execution
 10:52:21 - 01-May-26
Sell* 25 $515.635 Automatic Execution
 10:21:33 - 01-May-26
Buy* 5 $517.54 Automatic Execution
 10:52:21 - 01-May-26
Sell* 25 $515.635 Automatic Execution
 10:21:33 - 01-May-26
Buy* 7 $517.54 Automatic Execution
 10:52:21 - 01-May-26
Buy* 15 $515.64 Automatic Execution
 10:21:23 - 01-May-26
Buy* 5 $517.53 Automatic Execution
 10:52:21 - 01-May-26
Buy* 25 $515.64 Automatic Execution
 10:21:23 - 01-May-26
Sell* 22 $517.35 Automatic Execution
 10:52:15 - 01-May-26
Buy* 25 $515.64 Automatic Execution
 10:21:23 - 01-May-26
Sell* 25 $517.35 Automatic Execution
 10:52:15 - 01-May-26
Buy* 10 $515.56 Automatic Execution
 10:21:18 - 01-May-26
Sell* 50 $517.35 Automatic Execution
 10:52:15 - 01-May-26
Buy* 10 $515.56 Automatic Execution
 10:21:18 - 01-May-26
Sell* 36 $517.41 Automatic Execution
 10:52:15 - 01-May-26
Sell* 25 $515.56 Automatic Execution
 10:21:16 - 01-May-26
Buy* 1 $517.70 Automatic Execution
 10:51:54 - 01-May-26
Sell* 25 $515.56 Automatic Execution
 10:21:16 - 01-May-26
Sell* 30 $517.77 Automatic Execution
 10:51:45 - 01-May-26
Sell* 100 $515.56 Automatic Execution
 10:21:16 - 01-May-26
Sell* 25 $517.77 Automatic Execution
 10:51:45 - 01-May-26
Sell* 25 $515.56 Automatic Execution
 10:21:16 - 01-May-26
Sell* 25 $517.77 Automatic Execution
 10:51:45 - 01-May-26
Sell* 25 $515.56 Automatic Execution
 10:21:16 - 01-May-26
Sell* 1 $517.90 Automatic Execution
 10:51:45 - 01-May-26
Sell* 1 $515.62 Automatic Execution
 10:21:06 - 01-May-26
Buy* 12 $518.26 Automatic Execution
 10:51:34 - 01-May-26
Sell* 40 $515.62 Automatic Execution
 10:21:06 - 01-May-26
Unknown* 80 $518.14 Automatic Execution
 10:51:10 - 01-May-26
Sell* 1 $515.63 Automatic Execution
 10:21:06 - 01-May-26
Sell* 10 $518.13 Automatic Execution
 10:51:10 - 01-May-26
Sell* 11 $515.63 Automatic Execution
 10:21:06 - 01-May-26
Sell* 10 $518.13 Automatic Execution
 10:51:10 - 01-May-26
Sell* 3 $515.63 Automatic Execution
 10:21:06 - 01-May-26
Sell* 32 $518.13 Automatic Execution
 10:51:10 - 01-May-26
Sell* 17 $515.79 Automatic Execution
 10:20:44 - 01-May-26
Sell* 5 $518.14 Automatic Execution
 10:51:10 - 01-May-26
Sell* 25 $515.805 Automatic Execution
 10:20:38 - 01-May-26
Sell* 95 $518.14 Automatic Execution
 10:51:10 - 01-May-26
Sell* 25 $515.805 Automatic Execution
 10:20:38 - 01-May-26
Sell* 5 $518.14 Automatic Execution
 10:51:10 - 01-May-26
Sell* 10 $515.63 Automatic Execution
 10:20:38 - 01-May-26
Sell* 50 $518.25 Automatic Execution
 10:51:08 - 01-May-26
Sell* 3 $515.63 Automatic Execution
 10:20:38 - 01-May-26
Sell* 10 $518.22 Automatic Execution
 10:51:08 - 01-May-26
Unknown* 3 $515.80 Automatic Execution
 10:20:25 - 01-May-26
Buy* 5 $518.21 Automatic Execution
 10:51:08 - 01-May-26
Buy* 83 $516.08 Automatic Execution
 10:20:11 - 01-May-26
Buy* 7 $518.21 Automatic Execution
 10:51:08 - 01-May-26
Buy* 29 $516.02 Automatic Execution
 10:20:11 - 01-May-26
Buy* 10 $518.21 Automatic Execution
 10:51:08 - 01-May-26
Buy* 50 $516.00 Automatic Execution
 10:20:11 - 01-May-26
Sell* 20 $518.17 Automatic Execution
 10:51:08 - 01-May-26
Sell* 2 $515.88 Automatic Execution
 10:20:11 - 01-May-26
Sell* 1 $518.17 Automatic Execution
 10:51:08 - 01-May-26
Sell* 25 $516.00 Automatic Execution
 10:20:11 - 01-May-26
Sell* 10 $518.05 Automatic Execution
 10:51:08 - 01-May-26
Buy* 40 $516.06 Automatic Execution
 10:20:11 - 01-May-26
Sell* 40 $518.07 Automatic Execution
 10:51:08 - 01-May-26
Sell* 2 $516.03 Automatic Execution
 10:20:11 - 01-May-26
Buy* 1 $518.22 Automatic Execution
 10:51:08 - 01-May-26
Sell* 2 $516.00 Automatic Execution
 10:20:11 - 01-May-26
Buy* 9 $518.22 Automatic Execution
 10:51:08 - 01-May-26
Sell* 2 $516.03 Automatic Execution
 10:20:11 - 01-May-26
Buy* 10 $518.22 Automatic Execution
 10:51:08 - 01-May-26
Sell* 25 $516.15 Automatic Execution
 10:20:11 - 01-May-26
Buy* 30 $518.22 Automatic Execution
 10:51:08 - 01-May-26
Sell* 28 $516.15 Automatic Execution
 10:20:11 - 01-May-26
Buy* 1 $518.21 Automatic Execution
 10:51:08 - 01-May-26
Sell* 2 $516.03 Automatic Execution
 10:20:11 - 01-May-26
Sell* 5 $517.93 Automatic Execution
 10:51:08 - 01-May-26
Sell* 36 $516.59 Automatic Execution
 10:20:10 - 01-May-26
Sell* 2 $517.98 Automatic Execution
 10:51:08 - 01-May-26
Sell* 12 $516.59 Automatic Execution
 10:20:10 - 01-May-26
Sell* 1 $518.05 Automatic Execution
 10:51:08 - 01-May-26
Sell* 40 $516.60 Automatic Execution
 10:20:10 - 01-May-26
Buy* 10 $518.22 Automatic Execution
 10:51:08 - 01-May-26
Sell* 40 $516.62 Automatic Execution
 10:20:10 - 01-May-26
Buy* 50 $518.21 Automatic Execution
 10:51:08 - 01-May-26
Sell* 16 $516.63 Automatic Execution
 10:20:10 - 01-May-26
Buy* 1 $518.21 Automatic Execution
 10:51:08 - 01-May-26
Sell* 20 $516.63 Automatic Execution
 10:20:10 - 01-May-26
Buy* 1 $518.21 Automatic Execution
 10:51:08 - 01-May-26
Sell* 1 $516.63 Automatic Execution
 10:20:10 - 01-May-26
Sell* 1 $517.94 Automatic Execution
 10:51:07 - 01-May-26
Sell* 61 $516.59 Automatic Execution
 10:20:10 - 01-May-26
Buy* 2 $518.14 Automatic Execution
 10:51:04 - 01-May-26
Sell* 1 $516.81 Automatic Execution
 10:18:45 - 01-May-26
Buy* 12 $518.14 Automatic Execution
 10:51:04 - 01-May-26
Sell* 11 $516.81 Automatic Execution
 10:18:45 - 01-May-26
Buy* 12 $518.02 Automatic Execution
 10:50:39 - 01-May-26
Buy* 1 $516.76 Automatic Execution
 10:18:21 - 01-May-26
Buy* 70 $518.02 Automatic Execution
 10:50:39 - 01-May-26
Buy* 1 $516.74 Automatic Execution
 10:18:21 - 01-May-26
Buy* 30 $518.02 Automatic Execution
 10:50:39 - 01-May-26
Buy* 1 $516.70 Automatic Execution
 10:18:19 - 01-May-26
Buy* 50 $517.97 Automatic Execution
 10:50:39 - 01-May-26
Buy* 1 $516.73 Automatic Execution
 10:18:19 - 01-May-26
Sell* 80 $517.93 Automatic Execution
 10:50:39 - 01-May-26
Buy* 2 $516.56 Automatic Execution
 10:18:19 - 01-May-26
Sell* 5 $517.93 Automatic Execution
 10:50:39 - 01-May-26
Sell* 6 $516.38 Automatic Execution
 10:18:15 - 01-May-26
Sell* 40 $517.93 Automatic Execution
 10:50:39 - 01-May-26
Sell* 1 $516.02 Automatic Execution
 10:18:03 - 01-May-26
Sell* 1 $517.94 Automatic Execution
 10:50:39 - 01-May-26
Sell* 33 $516.34 Automatic Execution
 10:17:42 - 01-May-26
Sell* 40 $517.93 Automatic Execution
 10:50:39 - 01-May-26
Sell* 30 $516.32 Automatic Execution
 10:17:42 - 01-May-26
Sell* 1 $517.99 Automatic Execution
 10:50:39 - 01-May-26
Sell* 5 $516.38 Automatic Execution
 10:17:42 - 01-May-26
Buy* 2 $518.20 Automatic Execution
 10:50:30 - 01-May-26
Sell* 2 $516.38 Automatic Execution
 10:17:42 - 01-May-26
Buy* 40 $518.20 Automatic Execution
 10:50:30 - 01-May-26
Sell* 4 $516.50 Automatic Execution
 10:17:42 - 01-May-26
Buy* 2 $518.20 Automatic Execution
 10:50:30 - 01-May-26
Sell* 13 $516.55 Automatic Execution
 10:17:42 - 01-May-26
Buy* 2 $518.20 Automatic Execution
 10:50:25 - 01-May-26
Sell* 15 $516.55 Automatic Execution
 10:17:42 - 01-May-26
Buy* 1 $518.20 Automatic Execution
 10:50:23 - 01-May-26
Sell* 13 $516.56 Automatic Execution
 10:17:42 - 01-May-26
Buy* 14 $518.13 Automatic Execution
 10:50:19 - 01-May-26
Sell* 27 $516.56 Automatic Execution
 10:17:42 - 01-May-26
Sell* 11 $517.94 Automatic Execution
 10:50:12 - 01-May-26
Buy* 28 $516.85 Automatic Execution
 10:17:42 - 01-May-26
Sell* 3 $517.94 Automatic Execution
 10:50:12 - 01-May-26
Buy* 2 $516.84 Automatic Execution
 10:17:42 - 01-May-26
Buy* 85 $518.13 Automatic Execution
 10:50:11 - 01-May-26
Sell* 1 $516.66 Automatic Execution
 10:17:42 - 01-May-26
Buy* 15 $518.12 Automatic Execution
 10:50:11 - 01-May-26
Sell* 40 $516.68 Automatic Execution
 10:17:42 - 01-May-26
Sell* 40 $518.05 Automatic Execution
 10:50:11 - 01-May-26
Sell* 2 $516.68 Automatic Execution
 10:17:42 - 01-May-26
Buy* 2 $518.13 Automatic Execution
 10:50:11 - 01-May-26
Sell* 62 $516.68 Automatic Execution
 10:17:42 - 01-May-26
Buy* 2 $518.13 Automatic Execution
 10:50:11 - 01-May-26
Sell* 2 $516.68 Automatic Execution
 10:17:42 - 01-May-26
Sell* 8 $518.05 Automatic Execution
 10:50:11 - 01-May-26
Sell* 58 $516.68 Automatic Execution
 10:17:42 - 01-May-26
Buy* 2 $518.12 Automatic Execution
 10:50:11 - 01-May-26
Sell* 2 $516.68 Automatic Execution
 10:17:42 - 01-May-26
Buy* 2 $518.12 Automatic Execution
 10:50:11 - 01-May-26
Buy* 10 $517.33 Automatic Execution
 10:17:37 - 01-May-26
Buy* 2 $518.12 Automatic Execution
 10:50:11 - 01-May-26
Buy* 15 $517.00 Automatic Execution
 10:17:37 - 01-May-26
Buy* 2 $518.20 Automatic Execution
 10:50:11 - 01-May-26
Buy* 25 $517.00 Automatic Execution
 10:17:37 - 01-May-26
Buy* 13 $518.08 Automatic Execution
 10:50:11 - 01-May-26
Buy* 15 $517.00 Automatic Execution
 10:17:37 - 01-May-26
Buy* 2 $518.08 Automatic Execution
 10:50:11 - 01-May-26
Buy* 25 $517.00 Automatic Execution
 10:17:37 - 01-May-26
Buy* 1 $518.17 Automatic Execution
 10:50:11 - 01-May-26
Buy* 12 $517.13 Automatic Execution
 10:17:37 - 01-May-26
Sell* 31 $517.81 Automatic Execution
 10:50:09 - 01-May-26
Buy* 68 $517.13 Automatic Execution
 10:17:37 - 01-May-26
Buy* 9 $517.955 Automatic Execution
 10:50:09 - 01-May-26
Buy* 12 $517.12 Automatic Execution
 10:17:37 - 01-May-26
Buy* 2 $517.99 Automatic Execution
 10:50:09 - 01-May-26
Buy* 15 $517.00 Automatic Execution
 10:17:37 - 01-May-26
Buy* 4 $517.99 Automatic Execution
 10:50:09 - 01-May-26
Buy* 15 $517.00 Automatic Execution
 10:17:37 - 01-May-26
Buy* 56 $517.95 Automatic Execution
 10:50:09 - 01-May-26
Buy* 25 $517.00 Automatic Execution
 10:17:37 - 01-May-26
Buy* 12 $517.94 Automatic Execution
 10:50:09 - 01-May-26
Buy* 40 $517.11 Automatic Execution
 10:17:37 - 01-May-26
Buy* 40 $517.94 Automatic Execution
 10:50:09 - 01-May-26
Buy* 40 $517.00 Automatic Execution
 10:17:37 - 01-May-26
Buy* 14 $517.76 Automatic Execution
 10:50:00 - 01-May-26
Buy* 25 $517.00 Automatic Execution
 10:17:37 - 01-May-26
Buy* 3 $517.76 Automatic Execution
 10:50:00 - 01-May-26
Sell* 1 $516.77 Automatic Execution
 10:17:30 - 01-May-26
Buy* 2 $517.76 Automatic Execution
 10:50:00 - 01-May-26
Sell* 91 $516.86 Automatic Execution
 10:17:29 - 01-May-26
Buy* 1 $517.62 Automatic Execution
 10:49:55 - 01-May-26
Sell* 12 $516.86 Automatic Execution
 10:17:29 - 01-May-26
Sell* 38 $517.19 Automatic Execution
 10:49:51 - 01-May-26
Sell* 25 $516.86 Automatic Execution
 10:17:29 - 01-May-26
Sell* 2 $517.20 Automatic Execution
 10:49:51 - 01-May-26
Sell* 25 $516.86 Automatic Execution
 10:17:29 - 01-May-26
Sell* 40 $517.22 Automatic Execution
 10:49:41 - 01-May-26
Sell* 47 $516.86 Automatic Execution
 10:17:26 - 01-May-26
Sell* 20 $517.35 Automatic Execution
 10:49:34 - 01-May-26
Sell* 53 $516.86 Automatic Execution
 10:17:26 - 01-May-26
Sell* 1 $517.35 Automatic Execution
 10:49:34 - 01-May-26
Sell* 25 $516.86 Automatic Execution
 10:17:26 - 01-May-26
Sell* 2 $517.36 Automatic Execution
 10:49:34 - 01-May-26
Sell* 25 $516.86 Automatic Execution
 10:17:26 - 01-May-26
Buy* 4 $517.68 Automatic Execution
 10:49:32 - 01-May-26
Sell* 25 $516.86 Automatic Execution
 10:17:26 - 01-May-26
Sell* 5 $517.45 Automatic Execution
 10:49:26 - 01-May-26
Sell* 25 $516.86 Automatic Execution
 10:17:26 - 01-May-26
Sell* 19 $518.30 Automatic Execution
 10:49:16 - 01-May-26
Sell* 12 $516.86 Automatic Execution
 10:17:25 - 01-May-26
Sell* 21 $518.30 Automatic Execution
 10:49:16 - 01-May-26
Sell* 25 $516.86 Automatic Execution
 10:17:25 - 01-May-26
Sell* 12 $518.31 Automatic Execution
 10:49:16 - 01-May-26
Sell* 50 $516.86 Automatic Execution
 10:17:21 - 01-May-26
Sell* 14 $518.50 Automatic Execution
 10:49:16 - 01-May-26
Sell* 20 $516.89 Automatic Execution
 10:17:21 - 01-May-26
Sell* 28 $518.67 Automatic Execution
 10:49:16 - 01-May-26
Sell* 25 $516.89 Automatic Execution
 10:17:21 - 01-May-26
Sell* 1 $518.86 Automatic Execution
 10:49:04 - 01-May-26
Sell* 25 $516.89 Automatic Execution
 10:17:21 - 01-May-26
Buy* 6 $518.89 Automatic Execution
 10:47:54 - 01-May-26
Sell* 25 $516.89 Automatic Execution
 10:17:21 - 01-May-26
Sell* 14 $518.77 Automatic Execution
 10:47:50 - 01-May-26
Sell* 25 $516.89 Automatic Execution
 10:17:21 - 01-May-26
Sell* 5 $518.75 Automatic Execution
 10:47:50 - 01-May-26
Sell* 1 $516.91 Automatic Execution
 10:17:21 - 01-May-26
Sell* 1 $519.00 Automatic Execution
 10:47:50 - 01-May-26
Sell* 6 $516.91 Automatic Execution
 10:17:21 - 01-May-26
Sell* 15 $519.04 Automatic Execution
 10:47:50 - 01-May-26
Sell* 79 $516.92 Automatic Execution
 10:17:21 - 01-May-26
Sell* 1 $519.31 Automatic Execution
 10:47:47 - 01-May-26
Sell* 1 $516.90 Automatic Execution
 10:17:21 - 01-May-26
Buy* 40 $519.40 Automatic Execution
 10:47:46 - 01-May-26
Sell* 40 $516.91 Automatic Execution
 10:17:21 - 01-May-26
Sell* 11 $519.40 Automatic Execution
 10:47:46 - 01-May-26
Sell* 10 $516.92 Automatic Execution
 10:17:21 - 01-May-26
Sell* 13 $519.40 Automatic Execution
 10:47:46 - 01-May-26
Sell* 18 $516.92 Automatic Execution
 10:17:21 - 01-May-26
Buy* 25 $519.60 Automatic Execution
 10:47:44 - 01-May-26
Sell* 3 $516.92 Automatic Execution
 10:17:21 - 01-May-26
Buy* 30 $519.58 Automatic Execution
 10:47:43 - 01-May-26
Sell* 1 $516.92 Automatic Execution
 10:17:21 - 01-May-26
Buy* 25 $519.58 Automatic Execution
 10:47:43 - 01-May-26
Sell* 1 $516.92 Automatic Execution
 10:17:21 - 01-May-26
Buy* 25 $519.58 Automatic Execution
 10:47:43 - 01-May-26
Buy* 15 $517.25 Automatic Execution
 10:16:59 - 01-May-26
Buy* 84 $519.48 Automatic Execution
 10:47:43 - 01-May-26
Buy* 25 $517.21 Automatic Execution
 10:16:59 - 01-May-26
Sell* 12 $519.48 Automatic Execution
 10:47:43 - 01-May-26
Buy* 30 $517.25 Automatic Execution
 10:16:31 - 01-May-26
Sell* 3 $519.48 Automatic Execution
 10:47:43 - 01-May-26
Buy* 50 $517.18 Automatic Execution
 10:16:31 - 01-May-26
Sell* 1 $519.48 Automatic Execution
 10:47:43 - 01-May-26
Sell* 6 $517.10 Automatic Execution
 10:16:30 - 01-May-26
Buy* 75 $519.40 Automatic Execution
 10:47:43 - 01-May-26
Sell* 5 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Buy* 25 $519.40 Automatic Execution
 10:47:43 - 01-May-26
Sell* 6 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Buy* 75 $519.41 Automatic Execution
 10:47:43 - 01-May-26
Sell* 2 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Buy* 25 $519.41 Automatic Execution
 10:47:43 - 01-May-26
Sell* 4 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Buy* 40 $519.55 Automatic Execution
 10:47:43 - 01-May-26
Sell* 8 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Buy* 2 $519.53 Automatic Execution
 10:47:43 - 01-May-26
Buy* 4 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Sell* 12 $519.43 Automatic Execution
 10:47:17 - 01-May-26
Buy* 6 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Sell* 2 $519.43 Automatic Execution
 10:47:17 - 01-May-26
Buy* 8 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Sell* 40 $519.46 Automatic Execution
 10:47:12 - 01-May-26
Buy* 50 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Sell* 40 $519.56 Automatic Execution
 10:47:12 - 01-May-26
Sell* 4 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Sell* 13 $519.71 Automatic Execution
 10:47:12 - 01-May-26
Sell* 9 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Sell* 27 $519.72 Automatic Execution
 10:47:12 - 01-May-26
Sell* 4 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Sell* 13 $519.72 Automatic Execution
 10:47:12 - 01-May-26
Sell* 9 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Sell* 5 $519.70 Automatic Execution
 10:47:12 - 01-May-26
Buy* 6 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Sell* 13 $519.70 Automatic Execution
 10:47:12 - 01-May-26
Buy* 4 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Buy* 25 $520.01 Automatic Execution
 10:47:02 - 01-May-26
Buy* 9 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Buy* 40 $520.00 Automatic Execution
 10:46:58 - 01-May-26
Sell* 10 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Buy* 40 $519.92 Automatic Execution
 10:46:58 - 01-May-26
Sell* 41 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Buy* 80 $519.92 Automatic Execution
 10:46:58 - 01-May-26
Sell* 65 $517.27 Automatic Execution
 10:16:30 - 01-May-26
Buy* 80 $519.92 Automatic Execution
 10:46:58 - 01-May-26
Sell* 10 $517.27 Automatic Execution
 10:16:30 - 01-May-26
Buy* 80 $519.92 Automatic Execution
 10:46:58 - 01-May-26
Sell* 10 $517.27 Automatic Execution
 10:16:30 - 01-May-26
Sell* 40 $519.74 Automatic Execution
 10:46:42 - 01-May-26
Sell* 35 $517.27 Automatic Execution
 10:16:30 - 01-May-26
Sell* 15 $519.75 Automatic Execution
 10:46:42 - 01-May-26
Sell* 65 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Sell* 25 $519.75 Automatic Execution
 10:46:42 - 01-May-26
Sell* 10 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Sell* 10 $519.81 Automatic Execution
 10:46:42 - 01-May-26
Sell* 41 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Sell* 12 $519.81 Automatic Execution
 10:46:42 - 01-May-26
Sell* 40 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Sell* 18 $519.82 Automatic Execution
 10:46:42 - 01-May-26
Sell* 25 $517.36 Automatic Execution
 10:16:30 - 01-May-26
Sell* 22 $519.82 Automatic Execution
 10:46:42 - 01-May-26
Sell* 1 $517.21 Automatic Execution
 10:16:30 - 01-May-26
Buy* 40 $519.98 Automatic Execution
 10:46:39 - 01-May-26
Sell* 15 $517.61 Automatic Execution
 10:16:30 - 01-May-26
Sell* 10 $519.93 Automatic Execution
 10:46:36 - 01-May-26
Sell* 2 $517.51 Automatic Execution
 10:16:30 - 01-May-26
Sell* 14 $519.93 Automatic Execution
 10:46:36 - 01-May-26
Buy* 2 $517.82 Automatic Execution
 10:15:59 - 01-May-26
Buy* 3 $520.00 Automatic Execution
 10:46:31 - 01-May-26
Buy* 2 $517.82 Automatic Execution
 10:15:59 - 01-May-26
Buy* 2 $520.00 Automatic Execution
 10:46:31 - 01-May-26
Sell* 25 $517.61 Automatic Execution
 10:15:59 - 01-May-26
Buy* 25 $519.93 Automatic Execution
 10:46:14 - 01-May-26
Sell* 5 $517.815 Automatic Execution
 10:15:58 - 01-May-26
Sell* 4 $519.86 Automatic Execution
 10:46:09 - 01-May-26
Sell* 2 $518.07 Automatic Execution
 10:15:56 - 01-May-26
Sell* 6 $519.86 Automatic Execution
 10:46:09 - 01-May-26
Sell* 40 $518.06 Automatic Execution
 10:15:56 - 01-May-26
Sell* 10 $519.86 Automatic Execution
 10:46:09 - 01-May-26
Sell* 37 $518.07 Automatic Execution
 10:15:56 - 01-May-26
Sell* 2 $519.88 Automatic Execution
 10:46:09 - 01-May-26
Sell* 3 $518.07 Automatic Execution
 10:15:56 - 01-May-26
Sell* 7 $519.86 Automatic Execution
 10:46:09 - 01-May-26
Sell* 10 $518.07 Automatic Execution
 10:15:56 - 01-May-26
Sell* 5 $519.86 Automatic Execution
 10:46:09 - 01-May-26
Sell* 3 $518.08 Automatic Execution
 10:15:56 - 01-May-26
Sell* 3 $519.88 Automatic Execution
 10:46:09 - 01-May-26
Sell* 2 $518.08 Automatic Execution
 10:15:56 - 01-May-26
Buy* 25 $520.08 Automatic Execution
 10:46:08 - 01-May-26
Sell* 2 $518.08 Automatic Execution
 10:15:56 - 01-May-26
Buy* 25 $520.08 Automatic Execution
 10:46:08 - 01-May-26
Sell* 2 $518.08 Automatic Execution
 10:15:56 - 01-May-26
Buy* 25 $520.08 Automatic Execution
 10:46:08 - 01-May-26
Sell* 10 $518.32 Automatic Execution
 10:15:56 - 01-May-26
Buy* 25 $520.08 Automatic Execution
 10:46:08 - 01-May-26
Sell* 40 $518.57 Automatic Execution
 10:15:55 - 01-May-26
Sell* 1 $519.90 Automatic Execution
 10:46:04 - 01-May-26
Buy* 40 $518.57 Automatic Execution
 10:15:55 - 01-May-26
Sell* 400 $519.75 Automatic Execution
 10:46:02 - 01-May-26
Buy* 40 $518.57 Automatic Execution
 10:15:55 - 01-May-26
Sell* 2 $519.90 Automatic Execution
 10:45:51 - 01-May-26
Sell* 40 $518.325 Automatic Execution
 10:15:49 - 01-May-26
Sell* 20 $519.96 Automatic Execution
 10:45:39 - 01-May-26
Sell* 40 $518.325 Automatic Execution
 10:15:49 - 01-May-26
Sell* 13 $520.05 Automatic Execution
 10:45:39 - 01-May-26
Sell* 2 $518.46 Automatic Execution
 10:15:48 - 01-May-26
Sell* 10 $520.09 Automatic Execution
 10:45:39 - 01-May-26
Sell* 2 $518.33 Automatic Execution
 10:15:48 - 01-May-26
Sell* 17 $520.13 Automatic Execution
 10:45:39 - 01-May-26
Sell* 15 $518.33 Automatic Execution
 10:15:48 - 01-May-26
Sell* 10 $520.15 Automatic Execution
 10:45:39 - 01-May-26
Sell* 25 $518.325 Automatic Execution
 10:15:48 - 01-May-26
Sell* 10 $520.15 Automatic Execution
 10:45:39 - 01-May-26
Sell* 15 $518.37 Automatic Execution
 10:15:48 - 01-May-26
Sell* 29 $520.15 Automatic Execution
 10:45:39 - 01-May-26
Sell* 25 $518.34 Automatic Execution
 10:15:48 - 01-May-26
Sell* 25 $518.325 Automatic Execution
 10:15:48 - 01-May-26
Sell* 40 $518.50 Automatic Execution
 09:52:17 - 01-May-26
Sell* 97 $518.50 Automatic Execution
 09:52:17 - 01-May-26
Sell* 21 $518.50 Automatic Execution
 09:52:17 - 01-May-26
Sell* 21 $518.50 Automatic Execution
 09:52:17 - 01-May-26
Sell* 21 $518.50 Automatic Execution
 09:52:17 - 01-May-26
Sell* 21 $518.50 Automatic Execution
 09:52:17 - 01-May-26
Sell* 44 $518.49 Automatic Execution
 09:52:16 - 01-May-26
Sell* 9 $518.49 Automatic Execution
 09:52:16 - 01-May-26
Sell* 20 $518.54 Automatic Execution
 09:52:16 - 01-May-26
Sell* 72 $518.54 Automatic Execution
 09:52:16 - 01-May-26
Sell* 80 $518.49 Automatic Execution
 09:52:16 - 01-May-26
Sell* 80 $518.49 Automatic Execution
 09:52:16 - 01-May-26
Sell* 37 $518.54 Automatic Execution
 09:52:16 - 01-May-26
Sell* 5 $518.54 Automatic Execution
 09:52:16 - 01-May-26
Sell* 36 $518.54 Automatic Execution
 09:52:16 - 01-May-26
Sell* 12 $518.55 Automatic Execution
 09:52:16 - 01-May-26
Sell* 27 $518.55 Automatic Execution
 09:52:16 - 01-May-26
Sell* 10 $518.59 Automatic Execution
 09:52:10 - 01-May-26
Sell* 2 $518.63 Automatic Execution
 09:52:10 - 01-May-26
Sell* 2 $518.64 Automatic Execution
 09:52:10 - 01-May-26
Sell* 2 $518.65 Automatic Execution
 09:52:10 - 01-May-26
Sell* 2 $518.68 Automatic Execution
 09:52:10 - 01-May-26
Sell* 2 $518.80 Automatic Execution
 09:52:10 - 01-May-26
Sell* 20 $518.71 Automatic Execution
 09:52:10 - 01-May-26
Buy* 44 $519.24 Automatic Execution
 09:52:09 - 01-May-26
Buy* 18 $519.24 Automatic Execution
 09:52:09 - 01-May-26
Buy* 22 $519.24 Automatic Execution
 09:52:09 - 01-May-26
Buy* 4 $519.24 Automatic Execution
 09:52:09 - 01-May-26
Sell* 18 $519.07 Automatic Execution
 09:52:09 - 01-May-26
Buy* 8 $518.82 Automatic Execution
 09:52:09 - 01-May-26
Buy* 8 $518.81 Automatic Execution
 09:52:09 - 01-May-26
Buy* 10 $518.80 Automatic Execution
 09:52:09 - 01-May-26
Buy* 3 $518.52 Automatic Execution
 09:51:41 - 01-May-26
Sell* 3 $518.46 Automatic Execution
 09:51:41 - 01-May-26
Buy* 9 $518.46 Automatic Execution
 09:51:41 - 01-May-26
Buy* 7 $518.46 Automatic Execution
 09:51:41 - 01-May-26
Buy* 7 $518.46 Automatic Execution
 09:51:41 - 01-May-26
Buy* 9 $518.46 Automatic Execution
 09:51:41 - 01-May-26
Sell* 4 $518.61 Automatic Execution
 09:51:33 - 01-May-26
Buy* 1 $518.58 Automatic Execution
 09:51:33 - 01-May-26
Buy* 3 $518.49 Automatic Execution
 09:51:18 - 01-May-26
Buy* 200 $518.42 Automatic Execution
 09:51:18 - 01-May-26
Buy* 27 $518.36 Automatic Execution
 09:51:18 - 01-May-26
Buy* 6 $518.36 Automatic Execution
 09:51:18 - 01-May-26
Buy* 15 $518.19 Automatic Execution
 09:50:40 - 01-May-26
Buy* 40 $518.24 Automatic Execution
 09:50:40 - 01-May-26
Sell* 40 $518.33 Automatic Execution
 09:50:35 - 01-May-26
Sell* 1 $518.34 Automatic Execution
 09:50:35 - 01-May-26
Sell* 17 $518.34 Automatic Execution
 09:50:32 - 01-May-26
Sell* 3 $518.34 Automatic Execution
 09:50:32 - 01-May-26
Sell* 20 $518.34 Automatic Execution
 09:50:32 - 01-May-26
Sell* 18 $518.35 Automatic Execution
 09:50:32 - 01-May-26
Sell* 120 $518.35 Automatic Execution
 09:50:32 - 01-May-26
Sell* 2 $518.36 Automatic Execution
 09:50:32 - 01-May-26
Sell* 4 $518.52 Automatic Execution
 09:50:32 - 01-May-26
Sell* 1 $518.52 Automatic Execution
 09:50:32 - 01-May-26
Sell* 7 $518.40 Automatic Execution
 09:50:32 - 01-May-26
Sell* 80 $518.53 Automatic Execution
 09:50:32 - 01-May-26
Sell* 5 $518.53 Automatic Execution
 09:50:32 - 01-May-26
Sell* 70 $518.53 Automatic Execution
 09:50:32 - 01-May-26
Sell* 10 $518.53 Automatic Execution
 09:50:32 - 01-May-26
Sell* 28 $518.53 Automatic Execution
 09:50:32 - 01-May-26
Sell* 13 $518.53 Automatic Execution
 09:50:32 - 01-May-26
Sell* 37 $518.53 Automatic Execution
 09:50:32 - 01-May-26
Sell* 3 $518.53 Automatic Execution
 09:50:32 - 01-May-26
Sell* 25 $518.37 Automatic Execution
 09:49:59 - 01-May-26
Buy* 1 $519.00 Automatic Execution
 09:49:50 - 01-May-26
Buy* 1 $518.87 Automatic Execution
 09:49:50 - 01-May-26
Buy* 1 $518.73 Automatic Execution
 09:49:50 - 01-May-26
Buy* 2 $518.65 Automatic Execution
 09:49:50 - 01-May-26
Buy* 1 $517.97 Automatic Execution
 09:49:33 - 01-May-26
Buy* 4 $517.91 Automatic Execution
 09:49:28 - 01-May-26
Buy* 40 $517.85 Automatic Execution
 09:49:28 - 01-May-26
Buy* 2 $517.84 Automatic Execution
 09:49:26 - 01-May-26
Buy* 4 $517.80 Automatic Execution
 09:49:26 - 01-May-26
Buy* 24 $517.71 Automatic Execution
 09:49:26 - 01-May-26
Buy* 40 $517.71 Automatic Execution
 09:49:26 - 01-May-26
Buy* 4 $517.78 Automatic Execution
 09:49:18 - 01-May-26
Buy* 4 $517.86 Automatic Execution
 09:49:18 - 01-May-26
Buy* 12 $517.60 Automatic Execution
 09:49:17 - 01-May-26
Buy* 12 $517.60 Automatic Execution
 09:49:17 - 01-May-26
Buy* 4 $517.71 Automatic Execution
 09:49:11 - 01-May-26
Buy* 24 $517.55 Automatic Execution
 09:49:11 - 01-May-26
Buy* 12 $517.55 Automatic Execution
 09:49:11 - 01-May-26
Buy* 28 $517.55 Automatic Execution
 09:49:11 - 01-May-26
Buy* 12 $517.54 Automatic Execution
 09:49:11 - 01-May-26
Sell* 40 $517.20 Automatic Execution
 09:49:09 - 01-May-26
Buy* 2 $517.45 Automatic Execution
 09:49:02 - 01-May-26
Buy* 12 $517.26 Automatic Execution
 09:49:02 - 01-May-26
Buy* 28 $517.26 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $517.26 Automatic Execution
 09:49:02 - 01-May-26
Buy* 12 $517.26 Automatic Execution
 09:49:02 - 01-May-26
Buy* 34 $517.26 Automatic Execution
 09:49:02 - 01-May-26
Buy* 6 $517.26 Automatic Execution
 09:49:02 - 01-May-26
Buy* 40 $517.25 Automatic Execution
 09:49:02 - 01-May-26
Buy* 15 $517.26 Automatic Execution
 09:49:02 - 01-May-26
Buy* 50 $517.06 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $517.05 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $516.99 Automatic Execution
 09:49:02 - 01-May-26
Buy* 50 $516.99 Automatic Execution
 09:49:02 - 01-May-26
Buy* 25 $517.26 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $517.26 Automatic Execution
 09:49:02 - 01-May-26
Buy* 15 $517.17 Automatic Execution
 09:49:02 - 01-May-26
Buy* 50 $517.06 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $517.05 Automatic Execution
 09:49:02 - 01-May-26
Buy* 15 $517.02 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $516.99 Automatic Execution
 09:49:02 - 01-May-26
Buy* 50 $516.99 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $517.05 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $516.99 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $517.05 Automatic Execution
 09:49:02 - 01-May-26
Buy* 50 $517.02 Automatic Execution
 09:49:02 - 01-May-26
Buy* 100 $516.99 Automatic Execution
 09:49:02 - 01-May-26
Sell* 40 $516.80 Automatic Execution
 09:48:46 - 01-May-26
Sell* 40 $516.80 Automatic Execution
 09:48:46 - 01-May-26
Buy* 2 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 2 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 3 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 2 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 2 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 3 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 3 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 1 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 1 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 1 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 3 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 3 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 3 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Buy* 20 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Sell* 100 $517.01 Automatic Execution
 09:48:44 - 01-May-26
Buy* 40 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 15 $517.08 Automatic Execution
 09:48:44 - 01-May-26
Buy* 7 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 40 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 53 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 40 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 13 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 2 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 38 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Buy* 15 $517.07 Automatic Execution
 09:48:44 - 01-May-26
Sell* 10 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Sell* 30 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Sell* 15 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Sell* 30 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Sell* 15 $517.16 Automatic Execution
 09:48:44 - 01-May-26
Sell* 8 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Sell* 45 $517.16 Automatic Execution
 09:48:44 - 01-May-26
Sell* 1 $517.15 Automatic Execution
 09:48:44 - 01-May-26
Sell* 40 $517.16 Automatic Execution
 09:48:44 - 01-May-26
Buy* 1 $519.60 Automatic Execution
 09:48:03 - 01-May-26
Sell* 2 $518.89 Automatic Execution
 09:47:57 - 01-May-26
Sell* 2 $518.95 Automatic Execution
 09:47:57 - 01-May-26
Sell* 40 $518.96 Automatic Execution
 09:47:57 - 01-May-26
Sell* 22 $518.96 Automatic Execution
 09:47:57 - 01-May-26
Sell* 15 $519.04 Automatic Execution
 09:47:51 - 01-May-26
Buy* 5 $518.97 Automatic Execution
 09:47:51 - 01-May-26
Sell* 6 $518.86 Automatic Execution
 09:47:51 - 01-May-26
Sell* 11 $518.86 Automatic Execution
 09:47:51 - 01-May-26
Sell* 10 $519.03 Automatic Execution
 09:47:44 - 01-May-26
Sell* 40 $519.125 Automatic Execution
 09:47:28 - 01-May-26
Sell* 40 $519.125 Automatic Execution
 09:47:28 - 01-May-26
Buy* 1 $519.18 Automatic Execution
 09:46:57 - 01-May-26
Buy* 2 $519.00 Automatic Execution
 09:46:57 - 01-May-26
Buy* 10 $518.99 Automatic Execution
 09:46:57 - 01-May-26
Buy* 5 $518.75 Automatic Execution
 09:46:57 - 01-May-26
Buy* 1 $518.75 Automatic Execution
 09:46:57 - 01-May-26
Buy* 5 $518.75 Automatic Execution
 09:46:57 - 01-May-26
Buy* 1 $518.75 Automatic Execution
 09:46:57 - 01-May-26
Sell* 94 $518.50 Automatic Execution
 09:46:57 - 01-May-26
Sell* 3 $518.50 Automatic Execution
 09:46:57 - 01-May-26
Buy* 50 $518.11 Automatic Execution
 09:46:56 - 01-May-26
Buy* 50 $518.11 Automatic Execution
 09:46:56 - 01-May-26
Sell* 3 $518.10 Automatic Execution
 09:46:41 - 01-May-26
Sell* 3 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 3 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 3 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 3 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 3 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 3 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 3 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 40 $518.10 Automatic Execution
 09:46:41 - 01-May-26
Sell* 12 $518.10 Automatic Execution
 09:46:41 - 01-May-26
Sell* 20 $518.10 Automatic Execution
 09:46:41 - 01-May-26
Sell* 20 $518.10 Automatic Execution
 09:46:41 - 01-May-26
Sell* 20 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 40 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 3 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Sell* 40 $518.23 Automatic Execution
 09:46:41 - 01-May-26
Buy* 1 $518.62 Automatic Execution
 09:46:29 - 01-May-26
Buy* 1 $518.58 Automatic Execution
 09:46:29 - 01-May-26
Sell* 44 $518.03 Automatic Execution
 09:46:29 - 01-May-26
Sell* 3 $517.83 Automatic Execution
 09:46:03 - 01-May-26
Sell* 1 $517.82 Automatic Execution
 09:46:03 - 01-May-26
Sell* 40 $517.83 Automatic Execution
 09:46:03 - 01-May-26
Sell* 80 $517.97 Automatic Execution
 09:46:03 - 01-May-26
Sell* 23 $518.01 Automatic Execution
 09:46:02 - 01-May-26
Sell* 32 $518.01 Automatic Execution
 09:45:57 - 01-May-26
Sell* 34 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 40 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 280 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 40 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 2 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 38 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 50 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 2 $518.04 Automatic Execution
 09:45:48 - 01-May-26
Sell* 126 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 40 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 154 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 126 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 40 $518.00 Automatic Execution
 09:45:48 - 01-May-26
Sell* 2 $518.05 Automatic Execution
 09:45:48 - 01-May-26
Buy* 40 $518.40 Automatic Execution
 09:45:48 - 01-May-26
Buy* 40 $518.40 Automatic Execution
 09:45:48 - 01-May-26
Buy* 40 $518.40 Automatic Execution
 09:45:48 - 01-May-26
Buy* 40 $518.40 Automatic Execution
 09:45:48 - 01-May-26
Buy* 40 $518.39 Automatic Execution
 09:45:48 - 01-May-26
Buy* 40 $518.40 Automatic Execution
 09:45:48 - 01-May-26
Buy* 40 $518.39 Automatic Execution
 09:45:48 - 01-May-26
Buy* 40 $518.40 Automatic Execution
 09:45:48 - 01-May-26
Sell* 1 $518.42 Automatic Execution
 09:45:48 - 01-May-26
Buy* 30 $517.82 Automatic Execution
 09:45:29 - 01-May-26
Buy* 1 $517.84 Automatic Execution
 09:45:29 - 01-May-26
Sell* 65 $510.59 Automatic Execution
 09:33:31 - 01-May-26
Sell* 25 $510.57 Automatic Execution
 09:33:31 - 01-May-26
Sell* 10 $510.33 Automatic Execution
 09:33:31 - 01-May-26
Buy* 1 $510.12 Automatic Execution
 09:33:21 - 01-May-26
Buy* 50 $509.58 Automatic Execution
 09:33:21 - 01-May-26
Buy* 50 $509.58 Automatic Execution
 09:33:21 - 01-May-26
Buy* 50 $509.58 Automatic Execution
 09:33:21 - 01-May-26
Sell* 100 $508.81 Automatic Execution
 09:33:21 - 01-May-26
Buy* 12 $508.41 Automatic Execution
 09:33:21 - 01-May-26
Buy* 24 $508.41 Automatic Execution
 09:33:21 - 01-May-26
Sell* 28 $508.07 Automatic Execution
 09:33:21 - 01-May-26
Sell* 40 $508.20 Automatic Execution
 09:33:21 - 01-May-26
Sell* 40 $508.25 Automatic Execution
 09:33:21 - 01-May-26
Sell* 90 $508.00 Automatic Execution
 09:33:21 - 01-May-26
Sell* 24 $508.01 Automatic Execution
 09:33:21 - 01-May-26
Sell* 6 $508.01 Automatic Execution
 09:33:21 - 01-May-26
Buy* 40 $508.41 Automatic Execution
 09:33:21 - 01-May-26
Buy* 60 $508.41 Automatic Execution
 09:33:21 - 01-May-26
Sell* 40 $508.07 Automatic Execution
 09:33:21 - 01-May-26
Sell* 40 $508.01 Automatic Execution
 09:33:21 - 01-May-26
Sell* 110 $508.00 Automatic Execution
 09:33:21 - 01-May-26
Sell* 1 $508.00 Automatic Execution
 09:33:21 - 01-May-26
Sell* 9 $508.00 Automatic Execution
 09:33:21 - 01-May-26
Buy* 2 $510.00 Automatic Execution
 09:32:12 - 01-May-26
Buy* 40 $509.00 Automatic Execution
 09:32:12 - 01-May-26
Buy* 2 $508.73 Automatic Execution
 09:32:12 - 01-May-26
Buy* 2 $508.73 Automatic Execution
 09:32:12 - 01-May-26
Buy* 2 $508.73 Automatic Execution
 09:32:12 - 01-May-26
Buy* 3 $508.73 Automatic Execution
 09:32:12 - 01-May-26
Buy* 10 $508.74 Automatic Execution
 09:32:12 - 01-May-26
Buy* 2 $508.73 Automatic Execution
 09:32:12 - 01-May-26
Buy* 3 $508.73 Automatic Execution
 09:32:12 - 01-May-26
Buy* 2 $508.73 Automatic Execution
 09:32:12 - 01-May-26
Buy* 2 $508.73 Automatic Execution
 09:32:12 - 01-May-26
Buy* 40 $508.00 Automatic Execution
 09:32:11 - 01-May-26
Buy* 3 $508.55 Automatic Execution
 09:32:11 - 01-May-26
Buy* 80 $508.00 Automatic Execution
 09:32:11 - 01-May-26
Buy* 2 $508.55 Automatic Execution
 09:32:11 - 01-May-26
Buy* 40 $508.00 Automatic Execution
 09:32:11 - 01-May-26
Buy* 2 $508.55 Automatic Execution
 09:32:11 - 01-May-26
Buy* 40 $508.00 Automatic Execution
 09:32:11 - 01-May-26
Buy* 2 $508.55 Automatic Execution
 09:32:11 - 01-May-26
Buy* 2 $508.55 Automatic Execution
 09:32:01 - 01-May-26
Buy* 2 $508.55 Automatic Execution
 09:32:01 - 01-May-26
Buy* 3 $508.55 Automatic Execution
 09:32:01 - 01-May-26
Buy* 1 $508.55 Automatic Execution
 09:32:01 - 01-May-26
Buy* 1 $508.55 Automatic Execution
 09:32:01 - 01-May-26
Buy* 2 $508.54 Automatic Execution
 09:32:01 - 01-May-26
Sell* 26 $508.11 Automatic Execution
 09:31:57 - 01-May-26
Sell* 74 $508.11 Automatic Execution
 09:31:57 - 01-May-26
Sell* 26 $508.04 Automatic Execution
 09:31:57 - 01-May-26
Sell* 87 $507.98 Automatic Execution
 09:31:57 - 01-May-26
Sell* 113 $507.98 Automatic Execution
 09:31:57 - 01-May-26
Sell* 2 $507.98 Automatic Execution
 09:31:57 - 01-May-26
Sell* 40 $508.11 Automatic Execution
 09:31:57 - 01-May-26
Buy* 1 $508.00 Automatic Execution
 09:31:42 - 01-May-26
Buy* 1 $508.00 Automatic Execution
 09:31:42 - 01-May-26
Buy* 40 $507.48 Automatic Execution
 09:31:42 - 01-May-26
Buy* 40 $507.65 Automatic Execution
 09:31:42 - 01-May-26
Buy* 3 $507.48 Automatic Execution
 09:31:42 - 01-May-26
Buy* 2 $507.32 Automatic Execution
 09:31:42 - 01-May-26
Buy* 2 $507.32 Automatic Execution
 09:31:42 - 01-May-26
Buy* 37 $507.48 Automatic Execution
 09:31:42 - 01-May-26
Buy* 38 $507.48 Automatic Execution
 09:31:42 - 01-May-26
Buy* 10 $507.48 Automatic Execution
 09:31:42 - 01-May-26
Buy* 3 $507.32 Automatic Execution
 09:31:42 - 01-May-26
Buy* 2 $507.32 Automatic Execution
 09:31:42 - 01-May-26
Buy* 21 $506.925 Automatic Execution
 09:31:35 - 01-May-26
Buy* 12 $502.87 Automatic Execution
 09:30:42 - 01-May-26
Buy* 40 $502.20 Automatic Execution
 09:30:39 - 01-May-26
Sell* 1 $503.61 Automatic Execution
 09:30:39 - 01-May-26
Sell* 20 $503.63 Automatic Execution
 09:30:39 - 01-May-26
Sell* 8 $504.15 Automatic Execution
 09:30:39 - 01-May-26
Sell* 1 $504.15 Automatic Execution
 09:30:39 - 01-May-26
Sell* 1 $504.15 Automatic Execution
 09:30:39 - 01-May-26
Sell* 20 $504.15 Automatic Execution
 09:30:39 - 01-May-26
Sell* 5 $504.15 Automatic Execution
 09:30:39 - 01-May-26
Sell* 1 $504.15 Automatic Execution
 09:30:39 - 01-May-26
Sell* 107 $504.15 Automatic Execution
 09:30:39 - 01-May-26
Sell* 6 $504.15 Automatic Execution
 09:30:39 - 01-May-26
Sell* 36 $504.15 Automatic Execution
 09:30:39 - 01-May-26
Sell* 40 $504.21 Automatic Execution
 09:30:39 - 01-May-26
Sell* 1 $504.21 Automatic Execution
 09:30:39 - 01-May-26
Sell* 2 $504.27 Automatic Execution
 09:30:39 - 01-May-26
Sell* 1 $504.26 Automatic Execution
 09:30:39 - 01-May-26
Sell* 2 $504.26 Automatic Execution
 09:30:39 - 01-May-26
Sell* 40 $504.26 Automatic Execution
 09:30:39 - 01-May-26
Sell* 2 $504.26 Automatic Execution
 09:30:39 - 01-May-26
Sell* 2 $504.27 Automatic Execution
 09:30:39 - 01-May-26
Sell* 65 $504.26 Automatic Execution
 09:30:39 - 01-May-26
Sell* 40 $504.26 Automatic Execution
 09:30:39 - 01-May-26
Sell* 2 $504.27 Automatic Execution
 09:30:39 - 01-May-26
Sell* 1 $504.26 Automatic Execution
 09:30:39 - 01-May-26
Sell* 2 $504.27 Automatic Execution
 09:30:39 - 01-May-26
Sell* 1 $504.27 Automatic Execution
 09:30:39 - 01-May-26
Buy* 17 $505.17 Automatic Execution
 09:30:02 - 01-May-26
Buy* 11 $505.17 Automatic Execution
 09:30:02 - 01-May-26
Buy* 6 $505.90 Automatic Execution
 09:30:02 - 01-May-26
Buy* 5 $505.17 Automatic Execution
 09:30:01 - 01-May-26
Buy* 1 $505.17 Automatic Execution
 09:30:01 - 01-May-26
Buy* 3 $505.11 Automatic Execution
 09:30:01 - 01-May-26
Buy* 3 $505.22 Automatic Execution
 09:30:02 - 01-May-26
Buy* 1 $505.17 Automatic Execution
 09:30:01 - 01-May-26
Buy* 2 $505.11 Automatic Execution
 09:30:01 - 01-May-26
Buy* 2 $505.11 Automatic Execution
 09:30:01 - 01-May-26
Sell* 5 $501.50 Ordinary
 08:52:36 - 01-May-26
Sell* 14 $501.47 Ordinary
 08:45:11 - 01-May-26
Sell* 14 $501.66 Ordinary
 08:45:08 - 01-May-26
Sell* 2 $501.66 Ordinary
 08:45:06 - 01-May-26
Sell* 12 $501.92 Ordinary
 08:45:06 - 01-May-26
Sell* 2 $501.66 Ordinary
 08:44:59 - 01-May-26
Sell* 12 $501.92 Ordinary
 08:44:59 - 01-May-26
Buy* 25 $502.00 Ordinary
 08:44:58 - 01-May-26
Buy* 2 $501.98 Ordinary
 08:44:58 - 01-May-26
Buy* 12 $501.97 Ordinary
 08:44:58 - 01-May-26
Buy* 3 $501.28 Ordinary
 08:42:50 - 01-May-26
Buy* 5 $501.28 Ordinary
 08:42:50 - 01-May-26
Buy* 2 $501.35 Ordinary
 08:42:50 - 01-May-26
Buy* 1 $501.35 Ordinary
 08:42:50 - 01-May-26
Buy* 1 $501.08 Ordinary
 08:42:50 - 01-May-26
Sell* 3 $500.65 Ordinary
 08:42:50 - 01-May-26
Buy* 3 $500.68 Ordinary
 08:42:50 - 01-May-26
Buy* 3 $500.68 Ordinary
 08:42:50 - 01-May-26
Sell* 1 $500.00 Ordinary
 08:42:50 - 01-May-26
Sell* 4 $501.25 Ordinary
 08:37:32 - 01-May-26
Sell* 56 $501.25 Ordinary
 08:37:32 - 01-May-26
Sell* 2 $501.54 Ordinary
 08:37:32 - 01-May-26
Sell* 2 $501.70 Ordinary
 08:37:32 - 01-May-26
Sell* 10 $500.05 Ordinary
 08:31:59 - 01-May-26
Sell* 1 $501.69 Ordinary
 08:31:39 - 01-May-26
Sell* 1 $501.69 Ordinary
 08:31:39 - 01-May-26
Sell* 14 $501.77 Ordinary
 08:31:39 - 01-May-26
Sell* 8 $501.77 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 13 $502.52 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.76 Ordinary
 08:31:39 - 01-May-26
Buy* 6 $502.82 Ordinary
 08:31:39 - 01-May-26
Buy* 13 $502.82 Ordinary
 08:31:39 - 01-May-26
Sell* 5 $502.01 Ordinary
 08:31:39 - 01-May-26
Sell* 36 $502.03 Ordinary
 08:31:39 - 01-May-26
Sell* 2 $502.50 Ordinary
 08:31:39 - 01-May-26
Sell* 2 $502.70 Ordinary
 08:31:39 - 01-May-26
Sell* 2 $503.49 Ordinary
 08:30:29 - 01-May-26
Buy* 4 $503.30 Ordinary
 08:30:29 - 01-May-26
Sell* 21 $505.00 Ordinary
 08:30:26 - 01-May-26
Sell* 40 $505.00 Ordinary
 08:30:26 - 01-May-26
Sell* 40 $505.00 Ordinary
 08:30:26 - 01-May-26
Sell* 2 $505.00 Ordinary
 08:30:26 - 01-May-26
Sell* 1 $505.00 Ordinary
 08:30:26 - 01-May-26
Sell* 18 $505.00 Ordinary
 08:30:26 - 01-May-26
Sell* 38 $505.00 Ordinary
 08:30:26 - 01-May-26
Sell* 2 $505.07 Ordinary
 08:30:26 - 01-May-26
Sell* 20 $505.05 Ordinary
 08:29:13 - 01-May-26
Sell* 1 $505.43 Ordinary
 08:20:12 - 01-May-26
Buy* 1 $505.00 Ordinary
 08:14:19 - 01-May-26
Buy* 5 $504.00 Ordinary
 08:14:19 - 01-May-26
Buy* 3 $503.98 Ordinary
 08:14:19 - 01-May-26
Buy* 40 $503.98 Ordinary
 08:14:19 - 01-May-26
Buy* 80 $503.91 Ordinary
 08:14:19 - 01-May-26
Buy* 6 $502.92 Ordinary
 08:12:32 - 01-May-26
Buy* 22 $502.92 Ordinary
 08:12:32 - 01-May-26
Buy* 6 $502.90 Ordinary
 08:12:32 - 01-May-26
Sell* 2 $503.23 Ordinary
 08:06:26 - 01-May-26
Sell* 2 $503.23 Ordinary
 08:06:26 - 01-May-26
Buy* 2 $503.27 Ordinary
 08:06:26 - 01-May-26
Buy* 1 $504.86 Ordinary
 07:58:23 - 01-May-26
Buy* 8 $503.06 Ordinary
 07:54:44 - 01-May-26
Buy* 15 $502.95 Ordinary
 07:47:07 - 01-May-26
Buy* 2 $503.28 Ordinary
 07:45:55 - 01-May-26
Buy* 6 $503.00 Ordinary
 07:33:32 - 01-May-26
Buy* 6 $502.91 Ordinary
 07:33:32 - 01-May-26
Buy* 6 $502.91 Ordinary
 07:33:32 - 01-May-26
Buy* 6 $501.78 Ordinary
 07:33:32 - 01-May-26
Buy* 2 $501.80 Ordinary
 07:33:32 - 01-May-26
Buy* 8 $501.80 Ordinary
 07:33:32 - 01-May-26
Buy* 2 $501.78 Ordinary
 07:33:32 - 01-May-26
Buy* 6 $501.78 Ordinary
 07:33:32 - 01-May-26
Buy* 4 $501.76 Ordinary
 07:33:32 - 01-May-26
Buy* 10 $501.76 Ordinary
 07:33:32 - 01-May-26
Buy* 10 $501.76 Ordinary
 07:33:32 - 01-May-26
Buy* 8 $501.76 Ordinary
 07:33:32 - 01-May-26
Buy* 10 $501.76 Ordinary
 07:33:32 - 01-May-26
Buy* 10 $501.76 Ordinary
 07:33:32 - 01-May-26
Buy* 10 $501.76 Ordinary
 07:33:32 - 01-May-26
Buy* 10 $501.76 Ordinary
 07:33:32 - 01-May-26
Buy* 8 $501.76 Ordinary
 07:33:32 - 01-May-26
Buy* 2 $501.11 Ordinary
 07:33:32 - 01-May-26
Buy* 10 $501.11 Ordinary
 07:33:32 - 01-May-26
Buy* 10 $501.11 Ordinary
 07:33:32 - 01-May-26
Buy* 18 $501.11 Ordinary
 07:33:32 - 01-May-26
Buy* 20 $501.00 Ordinary
 07:33:32 - 01-May-26
Buy* 12 $500.83 Ordinary
 07:33:32 - 01-May-26
Buy* 15 $499.80 Ordinary
 07:20:59 - 01-May-26
Sell* 5 $500.05 Ordinary
 07:15:11 - 01-May-26
Sell* 10 $500.00 Ordinary
 07:11:57 - 01-May-26
Sell* 1 $500.00 Ordinary
 07:11:57 - 01-May-26
Sell* 1 $500.00 Ordinary
 07:11:57 - 01-May-26
Sell* 1 $500.00 Ordinary
 07:11:57 - 01-May-26
Sell* 10 $500.00 Ordinary
 07:11:57 - 01-May-26
Sell* 8 $500.28 Ordinary
 07:11:48 - 01-May-26
Sell* 8 $500.44 Ordinary
 07:10:40 - 01-May-26
Sell* 2 $501.00 Ordinary
 07:03:44 - 01-May-26
Sell* 2 $501.00 Ordinary
 07:03:44 - 01-May-26
Sell* 8 $501.00 Ordinary
 07:03:29 - 01-May-26
Sell* 7 $501.01 Ordinary
 07:02:50 - 01-May-26
Sell* 2 $503.22 Ordinary
 07:00:00 - 01-May-26
Sell* 11 $501.96 Ordinary
 06:43:30 - 01-May-26
Buy* 11 $502.00 Ordinary
 06:43:30 - 01-May-26
Sell* 1 $500.00 Ordinary
 06:06:00 - 01-May-26
Sell* 3 $500.10 Ordinary
 06:06:00 - 01-May-26
Sell* 30 $500.11 Ordinary
 06:06:00 - 01-May-26
Sell* 22 $505.00 Ordinary
 05:29:53 - 01-May-26
Sell* 12 $504.68 Ordinary
 05:08:59 - 01-May-26
Sell* 5 $502.22 Ordinary
 04:22:23 - 01-May-26
Sell* 49 $504.00 Ordinary
 04:12:33 - 01-May-26
Sell* 1 $502.33 Ordinary
 04:02:22 - 01-May-26
Sell* 1 $502.33 Ordinary
 04:02:22 - 01-May-26
Buy* 1 $507.67 Ordinary
 04:02:22 - 01-May-26
Sell* 5 $501.02 Ordinary
 04:01:58 - 01-May-26
Sell* 4 $502.01 Ordinary
 04:01:41 - 01-May-26
Sell* 8 $502.01 Ordinary
 04:01:30 - 01-May-26
Sell* 8 $502.01 Ordinary
 04:01:28 - 01-May-26
Sell* 5 $502.02 Ordinary
 04:01:19 - 01-May-26
Sell* 8 $502.30 Ordinary
 04:01:19 - 01-May-26
Sell* 8 $502.30 Ordinary
 04:01:15 - 01-May-26
Sell* 5 $502.30 Ordinary
 04:01:15 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89