| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $502.63 | Automatic Execution |
12:55:32 - 28-May-26 |
| Sell* | 31 | $502.57 | Automatic Execution |
12:55:31 - 28-May-26 |
| Sell* | 9 | $502.57 | Automatic Execution |
12:55:31 - 28-May-26 |
| Buy* | 10 | $502.55 | Automatic Execution |
12:55:31 - 28-May-26 |
| Buy* | 12 | $502.55 | Automatic Execution |
12:55:29 - 28-May-26 |
| Buy* | 38 | $502.55 | Automatic Execution |
12:55:29 - 28-May-26 |
| Buy* | 12 | $502.54 | Automatic Execution |
12:55:29 - 28-May-26 |
| Buy* | 24 | $502.55 | Automatic Execution |
12:55:29 - 28-May-26 |
| Sell* | 14 | $502.46 | Automatic Execution |
12:55:27 - 28-May-26 |
| Buy* | 1 | $502.61 | Automatic Execution |
12:55:22 - 28-May-26 |
| Sell* | 5 | $502.57 | Automatic Execution |
12:54:58 - 28-May-26 |
| Sell* | 25 | $502.57 | Automatic Execution |
12:54:58 - 28-May-26 |
| Sell* | 25 | $502.57 | Automatic Execution |
12:54:58 - 28-May-26 |
| Sell* | 25 | $502.57 | Automatic Execution |
12:54:58 - 28-May-26 |
| Buy* | 1 | $502.76 | Automatic Execution |
12:54:22 - 28-May-26 |
| Buy* | 10 | $502.71 | Automatic Execution |
12:53:52 - 28-May-26 |
| Buy* | 10 | $502.69 | Automatic Execution |
12:53:52 - 28-May-26 |
| Unknown* | 40 | $502.585 | Automatic Execution |
12:53:40 - 28-May-26 |
| Unknown* | 40 | $502.585 | Automatic Execution |
12:53:40 - 28-May-26 |
| Buy* | 13 | $502.61 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 20 | $502.60 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 2 | $502.61 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 11 | $502.61 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 40 | $502.61 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 15 | $502.61 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 1 | $502.61 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 18 | $502.61 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 1 | $502.61 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 1 | $502.70 | Automatic Execution |
12:53:17 - 28-May-26 |
| Sell* | 17 | $502.67 | Automatic Execution |
12:52:32 - 28-May-26 |
| Sell* | 4 | $502.67 | Automatic Execution |
12:52:32 - 28-May-26 |
| Buy* | 13 | $502.78 | Automatic Execution |
12:52:30 - 28-May-26 |
| Buy* | 2 | $502.78 | Automatic Execution |
12:52:10 - 28-May-26 |
| Buy* | 1 | $502.77 | Automatic Execution |
12:51:57 - 28-May-26 |
| Buy* | 11 | $502.77 | Automatic Execution |
12:51:57 - 28-May-26 |
| Buy* | 1 | $502.77 | Automatic Execution |
12:51:45 - 28-May-26 |
| Buy* | 26 | $502.71 | Automatic Execution |
12:51:37 - 28-May-26 |
| Buy* | 26 | $502.71 | Automatic Execution |
12:51:37 - 28-May-26 |
| Buy* | 46 | $502.59 | Automatic Execution |
12:51:35 - 28-May-26 |
| Buy* | 24 | $502.59 | Automatic Execution |
12:51:35 - 28-May-26 |
| Buy* | 4 | $502.66 | Automatic Execution |
12:51:35 - 28-May-26 |
| Buy* | 14 | $502.65 | Automatic Execution |
12:51:35 - 28-May-26 |
| Buy* | 12 | $502.65 | Automatic Execution |
12:51:35 - 28-May-26 |
| Buy* | 11 | $502.65 | Automatic Execution |
12:50:13 - 28-May-26 |
| Buy* | 1 | $502.65 | Automatic Execution |
12:49:56 - 28-May-26 |
| Sell* | 40 | $502.485 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 40 | $502.485 | Automatic Execution |
12:48:58 - 28-May-26 |
| Buy* | 12 | $502.46 | Automatic Execution |
12:48:51 - 28-May-26 |
| Buy* | 15 | $502.44 | Automatic Execution |
12:48:51 - 28-May-26 |
| Buy* | 4 | $502.40 | Automatic Execution |
12:48:51 - 28-May-26 |
| Buy* | 30 | $502.37 | Automatic Execution |
12:48:51 - 28-May-26 |
| Unknown* | 10 | $502.23 | Automatic Execution |
12:47:56 - 28-May-26 |
| Sell* | 4 | $502.15 | Automatic Execution |
12:47:18 - 28-May-26 |
| Sell* | 36 | $502.15 | Automatic Execution |
12:47:18 - 28-May-26 |
| Sell* | 4 | $502.15 | Automatic Execution |
12:47:18 - 28-May-26 |
| Sell* | 8 | $502.17 | Automatic Execution |
12:47:18 - 28-May-26 |
| Sell* | 10 | $502.17 | Automatic Execution |
12:47:18 - 28-May-26 |
| Sell* | 8 | $502.19 | Automatic Execution |
12:47:10 - 28-May-26 |
| Sell* | 16 | $502.27 | Automatic Execution |
12:47:01 - 28-May-26 |
| Sell* | 16 | $502.27 | Automatic Execution |
12:47:01 - 28-May-26 |
| Sell* | 16 | $502.27 | Automatic Execution |
12:47:01 - 28-May-26 |
| Sell* | 16 | $502.27 | Automatic Execution |
12:47:01 - 28-May-26 |
| Sell* | 16 | $502.27 | Automatic Execution |
12:47:01 - 28-May-26 |
| Sell* | 16 | $502.27 | Automatic Execution |
12:47:01 - 28-May-26 |
| Sell* | 16 | $502.27 | Automatic Execution |
12:47:01 - 28-May-26 |
| Sell* | 28 | $502.34 | Automatic Execution |
12:46:25 - 28-May-26 |
| Sell* | 12 | $502.34 | Automatic Execution |
12:46:25 - 28-May-26 |
| Sell* | 40 | $502.34 | Automatic Execution |
12:46:25 - 28-May-26 |
| Sell* | 1 | $502.34 | Automatic Execution |
12:46:25 - 28-May-26 |
| Buy* | 23 | $502.48 | Automatic Execution |
12:46:16 - 28-May-26 |
| Buy* | 3 | $502.48 | Automatic Execution |
12:46:16 - 28-May-26 |
| Buy* | 33 | $502.42 | Automatic Execution |
12:46:03 - 28-May-26 |
| Buy* | 1 | $502.36 | Automatic Execution |
12:45:50 - 28-May-26 |
| Buy* | 14 | $502.32 | Automatic Execution |
12:45:50 - 28-May-26 |
| Buy* | 6 | $502.32 | Automatic Execution |
12:45:50 - 28-May-26 |
| Buy* | 12 | $502.16 | Automatic Execution |
12:28:39 - 28-May-26 |
| Buy* | 28 | $502.16 | Automatic Execution |
12:28:39 - 28-May-26 |
| Buy* | 12 | $502.15 | Automatic Execution |
12:28:39 - 28-May-26 |
| Buy* | 14 | $502.12 | Automatic Execution |
12:28:39 - 28-May-26 |
| Buy* | 12 | $502.12 | Automatic Execution |
12:28:39 - 28-May-26 |
| Buy* | 40 | $502.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Buy* | 40 | $502.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Buy* | 33 | $502.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Buy* | 48 | $502.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 40 | $502.02 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 1 | $502.07 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 40 | $502.07 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 1 | $502.11 | Automatic Execution |
12:28:17 - 28-May-26 |
| Sell* | 1 | $502.11 | Automatic Execution |
12:27:57 - 28-May-26 |
| Sell* | 40 | $502.11 | Automatic Execution |
12:27:57 - 28-May-26 |
| Buy* | 4 | $502.15 | Automatic Execution |
12:27:39 - 28-May-26 |
| Sell* | 4 | $502.19 | Automatic Execution |
12:27:39 - 28-May-26 |
| Sell* | 2 | $502.15 | Automatic Execution |
12:27:39 - 28-May-26 |
| Sell* | 15 | $502.17 | Automatic Execution |
12:27:39 - 28-May-26 |
| Sell* | 10 | $502.19 | Automatic Execution |
12:27:39 - 28-May-26 |
| Sell* | 1 | $502.19 | Automatic Execution |
12:27:39 - 28-May-26 |
| Sell* | 40 | $502.19 | Automatic Execution |
12:27:39 - 28-May-26 |
| Sell* | 1 | $502.17 | Automatic Execution |
12:27:16 - 28-May-26 |
| Sell* | 1 | $502.16 | Automatic Execution |
12:27:08 - 28-May-26 |
| Sell* | 1 | $502.16 | Automatic Execution |
12:27:08 - 28-May-26 |
| Buy* | 1 | $502.30 | Automatic Execution |
12:26:52 - 28-May-26 |
| Unknown* | 4 | $502.23 | Automatic Execution |
12:25:53 - 28-May-26 |
| Sell* | 1 | $502.22 | Automatic Execution |
12:25:22 - 28-May-26 |
| Sell* | 1 | $502.23 | Automatic Execution |
12:25:22 - 28-May-26 |
| Sell* | 1 | $502.23 | Automatic Execution |
12:25:22 - 28-May-26 |
| Sell* | 1 | $502.26 | Automatic Execution |
12:25:22 - 28-May-26 |
| Sell* | 24 | $502.26 | Automatic Execution |
12:25:22 - 28-May-26 |
| Sell* | 15 | $502.24 | Automatic Execution |
12:25:22 - 28-May-26 |
| Sell* | 40 | $502.26 | Automatic Execution |
12:25:07 - 28-May-26 |
| Buy* | 1 | $502.33 | Automatic Execution |
12:25:02 - 28-May-26 |
| Sell* | 20 | $502.32 | Automatic Execution |
12:24:22 - 28-May-26 |
| Buy* | 1 | $502.35 | Automatic Execution |
12:24:17 - 28-May-26 |
| Sell* | 20 | $502.35 | Automatic Execution |
12:24:17 - 28-May-26 |
| Sell* | 1 | $502.36 | Automatic Execution |
12:24:17 - 28-May-26 |
| Sell* | 1 | $502.42 | Automatic Execution |
12:23:52 - 28-May-26 |
| Sell* | 4 | $502.46 | Automatic Execution |
12:23:42 - 28-May-26 |
| Sell* | 1 | $502.49 | Automatic Execution |
12:23:42 - 28-May-26 |
| Sell* | 1 | $502.55 | Automatic Execution |
12:23:22 - 28-May-26 |
| Sell* | 1 | $502.62 | Automatic Execution |
12:23:19 - 28-May-26 |
| Sell* | 3 | $502.62 | Automatic Execution |
12:23:19 - 28-May-26 |
| Sell* | 40 | $502.66 | Automatic Execution |
12:23:17 - 28-May-26 |
| Sell* | 11 | $502.75 | Automatic Execution |
12:23:13 - 28-May-26 |
| Sell* | 11 | $502.75 | Automatic Execution |
12:23:13 - 28-May-26 |
| Sell* | 1 | $502.82 | Automatic Execution |
12:23:13 - 28-May-26 |
| Sell* | 20 | $502.83 | Automatic Execution |
12:23:13 - 28-May-26 |
| Sell* | 40 | $502.88 | Automatic Execution |
12:23:13 - 28-May-26 |
| Sell* | 1 | $502.88 | Automatic Execution |
12:23:13 - 28-May-26 |
| Sell* | 24 | $502.88 | Automatic Execution |
12:23:13 - 28-May-26 |
| Unknown* | 13 | $503.00 | Automatic Execution |
12:23:13 - 28-May-26 |
| Buy* | 1 | $503.08 | Automatic Execution |
12:23:11 - 28-May-26 |
| Sell* | 1 | $503.08 | Automatic Execution |
12:23:11 - 28-May-26 |
| Sell* | 1 | $503.09 | Automatic Execution |
12:23:11 - 28-May-26 |
| Sell* | 1 | $503.09 | Automatic Execution |
12:23:11 - 28-May-26 |
| Sell* | 79 | $503.06 | Automatic Execution |
12:23:11 - 28-May-26 |
| Sell* | 23 | $503.08 | Automatic Execution |
12:23:11 - 28-May-26 |
| Sell* | 40 | $503.08 | Automatic Execution |
12:23:11 - 28-May-26 |
| Sell* | 40 | $503.08 | Automatic Execution |
12:23:11 - 28-May-26 |
| Sell* | 40 | $503.08 | Automatic Execution |
12:23:11 - 28-May-26 |
| Buy* | 40 | $503.11 | Automatic Execution |
12:23:11 - 28-May-26 |
| Buy* | 47 | $503.10 | Automatic Execution |
12:23:11 - 28-May-26 |
| Buy* | 40 | $503.10 | Automatic Execution |
12:23:11 - 28-May-26 |
| Buy* | 27 | $503.06 | Automatic Execution |
12:23:09 - 28-May-26 |
| Buy* | 1 | $503.10 | Automatic Execution |
12:23:08 - 28-May-26 |
| Buy* | 40 | $503.02 | Automatic Execution |
12:22:18 - 28-May-26 |
| Buy* | 1 | $502.95 | Automatic Execution |
12:21:53 - 28-May-26 |
| Buy* | 1 | $502.95 | Automatic Execution |
12:21:36 - 28-May-26 |
| Buy* | 40 | $502.78 | Automatic Execution |
12:21:13 - 28-May-26 |
| Sell* | 16 | $502.70 | Automatic Execution |
12:20:55 - 28-May-26 |
| Sell* | 24 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Sell* | 24 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Sell* | 8 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Sell* | 30 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Buy* | 26 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Buy* | 9 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Buy* | 32 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Buy* | 32 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Buy* | 1 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Buy* | 31 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Buy* | 24 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Buy* | 24 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Buy* | 1 | $502.75 | Automatic Execution |
12:20:45 - 28-May-26 |
| Sell* | 40 | $502.64 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 56 | $502.70 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 40 | $502.625 | Automatic Execution |
12:20:19 - 28-May-26 |
| Sell* | 4 | $502.63 | Automatic Execution |
12:20:18 - 28-May-26 |
| Sell* | 5 | $502.64 | Automatic Execution |
12:20:17 - 28-May-26 |
| Sell* | 19 | $502.64 | Automatic Execution |
12:20:17 - 28-May-26 |
| Sell* | 16 | $502.64 | Automatic Execution |
12:20:17 - 28-May-26 |
| Sell* | 1 | $502.66 | Automatic Execution |
12:20:17 - 28-May-26 |
| Sell* | 23 | $502.66 | Automatic Execution |
12:20:17 - 28-May-26 |
| Sell* | 40 | $502.66 | Automatic Execution |
12:20:17 - 28-May-26 |
| Sell* | 39 | $502.66 | Automatic Execution |
12:20:17 - 28-May-26 |
| Sell* | 1 | $502.67 | Automatic Execution |
12:20:17 - 28-May-26 |
| Sell* | 19 | $502.76 | Automatic Execution |
12:20:16 - 28-May-26 |
| Buy* | 48 | $502.80 | Automatic Execution |
12:20:07 - 28-May-26 |
| Sell* | 23 | $502.80 | Automatic Execution |
12:20:07 - 28-May-26 |
| Sell* | 5 | $502.85 | Automatic Execution |
12:20:07 - 28-May-26 |
| Sell* | 40 | $502.87 | Automatic Execution |
12:20:07 - 28-May-26 |
| Sell* | 19 | $502.87 | Automatic Execution |
12:20:07 - 28-May-26 |
| Sell* | 1 | $502.98 | Automatic Execution |
12:20:07 - 28-May-26 |
| Sell* | 1 | $502.98 | Automatic Execution |
12:19:42 - 28-May-26 |
| Sell* | 2 | $502.86 | Automatic Execution |
12:19:06 - 28-May-26 |
| Sell* | 4 | $502.86 | Automatic Execution |
12:19:06 - 28-May-26 |
| Sell* | 4 | $502.86 | Automatic Execution |
12:19:06 - 28-May-26 |
| Sell* | 20 | $502.86 | Automatic Execution |
12:19:06 - 28-May-26 |
| Sell* | 21 | $502.93 | Automatic Execution |
12:18:08 - 28-May-26 |
| Buy* | 1 | $503.12 | Automatic Execution |
12:18:04 - 28-May-26 |
| Sell* | 1 | $502.89 | Automatic Execution |
12:18:02 - 28-May-26 |
| Buy* | 11 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 29 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 29 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 9 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Sell* | 40 | $502.95 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 1 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 15 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 44 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 40 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 5 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 39 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 1 | $503.01 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 40 | $502.94 | Automatic Execution |
12:17:25 - 28-May-26 |
| Sell* | 7 | $502.94 | Automatic Execution |
12:17:25 - 28-May-26 |
| Buy* | 7 | $503.00 | Automatic Execution |
12:17:25 - 28-May-26 |
| Buy* | 40 | $503.00 | Automatic Execution |
12:17:25 - 28-May-26 |
| Buy* | 24 | $502.99 | Automatic Execution |
12:17:25 - 28-May-26 |
| Sell* | 2 | $502.96 | Automatic Execution |
12:17:20 - 28-May-26 |
| Sell* | 4 | $502.84 | Automatic Execution |
12:17:14 - 28-May-26 |
| Sell* | 300 | $503.00 | Automatic Execution |
12:17:14 - 28-May-26 |
| Sell* | 2 | $503.08 | Automatic Execution |
12:17:14 - 28-May-26 |
| Sell* | 1 | $503.00 | Automatic Execution |
12:17:14 - 28-May-26 |
| Sell* | 39 | $503.00 | Automatic Execution |
12:17:14 - 28-May-26 |
| Sell* | 1 | $503.00 | Automatic Execution |
12:17:14 - 28-May-26 |
| Sell* | 1 | $503.01 | Automatic Execution |
12:17:14 - 28-May-26 |
| Sell* | 1 | $503.245 | Automatic Execution |
12:17:01 - 28-May-26 |
| Sell* | 1 | $503.245 | Automatic Execution |
12:17:01 - 28-May-26 |
| Unknown* | 99 | $503.245 | Automatic Execution |
12:16:45 - 28-May-26 |
| Unknown* | 1 | $503.245 | Automatic Execution |
12:16:42 - 28-May-26 |
| Sell* | 14 | $503.00 | Automatic Execution |
12:16:11 - 28-May-26 |
| Sell* | 10 | $503.01 | Automatic Execution |
12:16:11 - 28-May-26 |
| Sell* | 1 | $502.48 | Automatic Execution |
12:00:04 - 28-May-26 |
| Sell* | 1 | $502.52 | Automatic Execution |
11:59:53 - 28-May-26 |
| Sell* | 57 | $502.69 | Automatic Execution |
11:59:51 - 28-May-26 |
| Sell* | 2 | $502.67 | Automatic Execution |
11:59:51 - 28-May-26 |
| Sell* | 2 | $502.67 | Automatic Execution |
11:59:51 - 28-May-26 |
| Sell* | 2 | $502.68 | Automatic Execution |
11:59:51 - 28-May-26 |
| Sell* | 4 | $502.69 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 4 | $502.69 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 4 | $502.75 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 21 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 50 | $502.86 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 21 | $503.21 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 79 | $503.21 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 19 | $503.27 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 78 | $503.27 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 22 | $503.27 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 78 | $503.27 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 22 | $503.27 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 25 | $503.33 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 100 | $503.20 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 57 | $503.33 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 6 | $503.33 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 6 | $503.33 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 6 | $503.33 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 2 | $503.33 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 100 | $503.06 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 40 | $503.15 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 80 | $503.00 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 80 | $503.00 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 80 | $503.00 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 80 | $503.00 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 17 | $503.08 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 25 | $503.08 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 25 | $503.08 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 25 | $503.08 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 4 | $503.08 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 4 | $503.08 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 25 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 25 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 12 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 3 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 35 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 8 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 2 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 35 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 25 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 25 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 25 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 4 | $502.90 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.86 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 27 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 5 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 50 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 25 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 5 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 1 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 5 | $502.85 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 25 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 25 | $502.91 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 1 | $502.73 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 5 | $502.73 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 1 | $502.73 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 1 | $502.73 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 5 | $502.73 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 13 | $502.74 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 21 | $502.68 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 6 | $502.68 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 2 | $502.68 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 40 | $502.68 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 5 | $502.62 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 2 | $502.67 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 2 | $502.61 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 17 | $502.58 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 17 | $502.57 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 17 | $502.57 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 6 | $502.58 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 97 | $502.57 | Automatic Execution |
11:59:50 - 28-May-26 |
| Buy* | 5 | $502.57 | Automatic Execution |
11:59:50 - 28-May-26 |
| Sell* | 1 | $502.34 | Automatic Execution |
11:59:38 - 28-May-26 |
| Sell* | 1 | $502.34 | Automatic Execution |
11:59:37 - 28-May-26 |
| Sell* | 8 | $502.31 | Automatic Execution |
11:58:12 - 28-May-26 |
| Sell* | 13 | $502.31 | Automatic Execution |
11:58:12 - 28-May-26 |
| Sell* | 9 | $502.32 | Automatic Execution |
11:58:12 - 28-May-26 |
| Sell* | 21 | $502.32 | Automatic Execution |
11:58:12 - 28-May-26 |
| Sell* | 10 | $502.34 | Automatic Execution |
11:58:12 - 28-May-26 |
| Sell* | 40 | $502.37 | Automatic Execution |
11:58:12 - 28-May-26 |
| Sell* | 2 | $502.37 | Automatic Execution |
11:58:12 - 28-May-26 |
| Buy* | 2 | $502.54 | Automatic Execution |
11:57:43 - 28-May-26 |
| Buy* | 17 | $502.49 | Automatic Execution |
11:56:40 - 28-May-26 |
| Buy* | 23 | $502.49 | Automatic Execution |
11:56:40 - 28-May-26 |
| Buy* | 4 | $502.48 | Automatic Execution |
11:56:40 - 28-May-26 |
| Buy* | 22 | $502.48 | Automatic Execution |
11:56:40 - 28-May-26 |
| Sell* | 20 | $502.36 | Automatic Execution |
11:56:23 - 28-May-26 |
| Sell* | 40 | $502.36 | Automatic Execution |
11:56:23 - 28-May-26 |
| Sell* | 33 | $502.36 | Automatic Execution |
11:56:23 - 28-May-26 |
| Sell* | 20 | $502.36 | Automatic Execution |
11:56:23 - 28-May-26 |
| Sell* | 40 | $502.36 | Automatic Execution |
11:56:23 - 28-May-26 |
| Unknown* | 1 | $502.47 | Automatic Execution |
11:56:12 - 28-May-26 |
| Buy* | 5 | $502.59 | Automatic Execution |
11:55:24 - 28-May-26 |
| Buy* | 20 | $502.52 | Automatic Execution |
11:55:00 - 28-May-26 |
| Buy* | 40 | $502.52 | Automatic Execution |
11:55:00 - 28-May-26 |
| Buy* | 40 | $502.52 | Automatic Execution |
11:55:00 - 28-May-26 |
| Buy* | 40 | $502.52 | Automatic Execution |
11:55:00 - 28-May-26 |
| Buy* | 40 | $502.52 | Automatic Execution |
11:55:00 - 28-May-26 |
| Unknown* | 40 | $502.515 | Automatic Execution |
11:54:26 - 28-May-26 |
| Unknown* | 40 | $502.515 | Automatic Execution |
11:54:26 - 28-May-26 |
| Unknown* | 27 | $502.51 | Automatic Execution |
11:54:15 - 28-May-26 |
| Unknown* | 27 | $502.51 | Automatic Execution |
11:54:15 - 28-May-26 |
| Unknown* | 20 | $502.51 | Automatic Execution |
11:54:15 - 28-May-26 |
| Unknown* | 25 | $502.51 | Automatic Execution |
11:54:15 - 28-May-26 |
| Unknown* | 25 | $502.51 | Automatic Execution |
11:54:15 - 28-May-26 |
| Unknown* | 50 | $502.51 | Automatic Execution |
11:54:15 - 28-May-26 |
| Unknown* | 50 | $502.51 | Automatic Execution |
11:54:15 - 28-May-26 |
| Buy* | 10 | $502.66 | Automatic Execution |
11:54:13 - 28-May-26 |
| Buy* | 4 | $502.66 | Automatic Execution |
11:54:13 - 28-May-26 |
| Sell* | 5 | $502.55 | Automatic Execution |
11:53:40 - 28-May-26 |
| Buy* | 32 | $502.56 | Automatic Execution |
11:53:40 - 28-May-26 |
| Buy* | 80 | $502.56 | Automatic Execution |
11:53:40 - 28-May-26 |
| Buy* | 10 | $502.51 | Automatic Execution |
11:53:40 - 28-May-26 |
| Buy* | 1 | $502.49 | Automatic Execution |
11:53:40 - 28-May-26 |
| Buy* | 28 | $502.35 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 4 | $502.35 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 7 | $502.35 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 5 | $502.35 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 5 | $502.28 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 9 | $502.28 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 12 | $502.28 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 80 | $502.28 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 40 | $502.28 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 50 | $502.25 | Automatic Execution |
11:53:25 - 28-May-26 |
| Buy* | 1 | $502.27 | Automatic Execution |
11:53:22 - 28-May-26 |
| Buy* | 6 | $502.21 | Automatic Execution |
11:52:50 - 28-May-26 |
| Buy* | 1 | $502.21 | Automatic Execution |
11:52:50 - 28-May-26 |
| Buy* | 78 | $502.17 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 80 | $502.17 | Automatic Execution |
11:52:11 - 28-May-26 |
| Sell* | 1 | $502.24 | Automatic Execution |
11:52:11 - 28-May-26 |
| Sell* | 5 | $502.21 | Automatic Execution |
11:52:11 - 28-May-26 |
| Sell* | 2 | $502.24 | Automatic Execution |
11:52:11 - 28-May-26 |
| Sell* | 1 | $502.24 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 4 | $502.28 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 17 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 40 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Unknown* | 9 | $502.26 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 40 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 12 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 2 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 32 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 14 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 2 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 23 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 100 | $502.26 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 24 | $502.27 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 16 | $502.26 | Automatic Execution |
11:52:11 - 28-May-26 |
| Buy* | 1 | $502.27 | Automatic Execution |
11:51:48 - 28-May-26 |
| Sell* | 7 | $502.19 | Automatic Execution |
11:51:30 - 28-May-26 |
| Sell* | 5 | $502.27 | Automatic Execution |
11:51:29 - 28-May-26 |
| Sell* | 25 | $502.27 | Automatic Execution |
11:51:29 - 28-May-26 |
| Sell* | 4 | $502.29 | Automatic Execution |
11:51:29 - 28-May-26 |
| Sell* | 40 | $502.29 | Automatic Execution |
11:51:29 - 28-May-26 |
| Sell* | 7 | $502.36 | Automatic Execution |
11:51:29 - 28-May-26 |
| Sell* | 40 | $502.38 | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 40 | $502.39 | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 7 | $502.36 | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 40 | $502.38 | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 3 | $502.38 | Automatic Execution |
11:51:14 - 28-May-26 |
| Buy* | 1 | $502.57 | Automatic Execution |
11:49:14 - 28-May-26 |
| Sell* | 1 | $502.57 | Automatic Execution |
11:49:05 - 28-May-26 |
| Buy* | 6 | $502.72 | Automatic Execution |
11:49:04 - 28-May-26 |
| Buy* | 1 | $502.60 | Automatic Execution |
11:49:04 - 28-May-26 |
| Buy* | 40 | $502.49 | Automatic Execution |
11:48:34 - 28-May-26 |
| Buy* | 80 | $502.45 | Automatic Execution |
11:48:33 - 28-May-26 |
| Buy* | 80 | $502.45 | Automatic Execution |
11:48:33 - 28-May-26 |
| Buy* | 40 | $502.45 | Automatic Execution |
11:48:33 - 28-May-26 |
| Buy* | 40 | $502.44 | Automatic Execution |
11:48:33 - 28-May-26 |
| Sell* | 40 | $502.40 | Automatic Execution |
11:48:30 - 28-May-26 |
| Sell* | 13 | $502.48 | Automatic Execution |
11:48:26 - 28-May-26 |
| Sell* | 4 | $502.48 | Automatic Execution |
11:48:26 - 28-May-26 |
| Buy* | 40 | $502.48 | Automatic Execution |
11:48:26 - 28-May-26 |
| Buy* | 80 | $502.48 | Automatic Execution |
11:48:26 - 28-May-26 |
| Buy* | 40 | $502.47 | Automatic Execution |
11:48:26 - 28-May-26 |
| Buy* | 80 | $502.48 | Automatic Execution |
11:48:26 - 28-May-26 |
| Buy* | 80 | $502.48 | Automatic Execution |
11:48:26 - 28-May-26 |
| Buy* | 40 | $502.40 | Automatic Execution |
11:48:21 - 28-May-26 |
| Buy* | 40 | $502.40 | Automatic Execution |
11:48:21 - 28-May-26 |
| Buy* | 40 | $502.40 | Automatic Execution |
11:48:21 - 28-May-26 |
| Buy* | 40 | $502.40 | Automatic Execution |
11:48:21 - 28-May-26 |
| Buy* | 40 | $502.40 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 40 | $502.33 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 40 | $502.33 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 8 | $502.34 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 36 | $502.43 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 4 | $502.43 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 37 | $502.43 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 3 | $502.43 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 20 | $502.43 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 20 | $502.43 | Automatic Execution |
11:48:21 - 28-May-26 |
| Sell* | 5 | $502.43 | Automatic Execution |
11:48:20 - 28-May-26 |
| Buy* | 40 | $502.52 | Automatic Execution |
11:47:58 - 28-May-26 |
| Sell* | 5 | $502.36 | Automatic Execution |
11:47:41 - 28-May-26 |
| Buy* | 1 | $502.59 | Automatic Execution |
11:47:33 - 28-May-26 |
| Sell* | 13 | $502.37 | Automatic Execution |
11:46:51 - 28-May-26 |
| Buy* | 25 | $502.485 | Automatic Execution |
11:46:25 - 28-May-26 |
| Buy* | 25 | $502.485 | Automatic Execution |
11:46:25 - 28-May-26 |
| Buy* | 13 | $502.47 | Automatic Execution |
11:46:25 - 28-May-26 |
| Sell* | 1 | $502.26 | Automatic Execution |
11:46:03 - 28-May-26 |
| Sell* | 9 | $502.52 | Automatic Execution |
11:26:34 - 28-May-26 |
| Sell* | 14 | $502.52 | Automatic Execution |
11:26:34 - 28-May-26 |
| Sell* | 13 | $502.52 | Automatic Execution |
11:26:34 - 28-May-26 |
| Sell* | 44 | $502.52 | Automatic Execution |
11:26:34 - 28-May-26 |
| Sell* | 16 | $502.52 | Automatic Execution |
11:26:34 - 28-May-26 |
| Sell* | 14 | $502.52 | Automatic Execution |
11:26:34 - 28-May-26 |
| Sell* | 10 | $502.52 | Automatic Execution |
11:26:34 - 28-May-26 |
| Buy* | 1 | $502.68 | Automatic Execution |
11:26:26 - 28-May-26 |
| Sell* | 13 | $502.56 | Automatic Execution |
11:26:23 - 28-May-26 |
| Sell* | 21 | $502.56 | Automatic Execution |
11:26:13 - 28-May-26 |
| Sell* | 13 | $502.59 | Automatic Execution |
11:26:13 - 28-May-26 |
| Sell* | 6 | $502.56 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 20 | $502.60 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 80 | $502.66 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 24 | $502.66 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 3 | $502.66 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 3 | $502.60 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 1 | $502.60 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 1 | $502.62 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 1 | $502.62 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 1 | $502.63 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 18 | $502.66 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 40 | $502.66 | Automatic Execution |
11:26:12 - 28-May-26 |
| Buy* | 20 | $502.75 | Automatic Execution |
11:25:50 - 28-May-26 |
| Buy* | 20 | $502.75 | Automatic Execution |
11:25:50 - 28-May-26 |
| Buy* | 12 | $502.75 | Automatic Execution |
11:25:50 - 28-May-26 |
| Buy* | 74 | $502.75 | Automatic Execution |
11:25:50 - 28-May-26 |
| Buy* | 46 | $502.75 | Automatic Execution |
11:25:50 - 28-May-26 |
| Buy* | 12 | $502.74 | Automatic Execution |
11:25:50 - 28-May-26 |
| Sell* | 6 | $502.68 | Automatic Execution |
11:25:50 - 28-May-26 |
| Sell* | 40 | $502.71 | Automatic Execution |
11:25:50 - 28-May-26 |
| Sell* | 10 | $502.71 | Automatic Execution |
11:25:50 - 28-May-26 |
| Sell* | 6 | $502.71 | Automatic Execution |
11:25:50 - 28-May-26 |
| Sell* | 38 | $502.85 | Automatic Execution |
11:25:49 - 28-May-26 |
| Sell* | 2 | $502.85 | Automatic Execution |
11:25:49 - 28-May-26 |
| Sell* | 12 | $502.85 | Automatic Execution |
11:25:49 - 28-May-26 |
| Sell* | 113 | $502.85 | Automatic Execution |
11:25:49 - 28-May-26 |
| Sell* | 7 | $502.85 | Automatic Execution |
11:25:49 - 28-May-26 |
| Sell* | 40 | $502.85 | Automatic Execution |
11:25:49 - 28-May-26 |
| Sell* | 2 | $502.85 | Automatic Execution |
11:25:49 - 28-May-26 |
| Sell* | 8 | $502.89 | Automatic Execution |
11:25:49 - 28-May-26 |
| Sell* | 40 | $502.85 | Automatic Execution |
11:25:49 - 28-May-26 |
| Sell* | 100 | $502.92 | Automatic Execution |
11:25:39 - 28-May-26 |
| Buy* | 5 | $502.97 | Automatic Execution |
11:25:39 - 28-May-26 |
| Buy* | 39 | $502.97 | Automatic Execution |
11:25:39 - 28-May-26 |
| Buy* | 40 | $502.97 | Automatic Execution |
11:25:39 - 28-May-26 |
| Buy* | 87 | $502.97 | Automatic Execution |
11:25:39 - 28-May-26 |
| Sell* | 20 | $502.82 | Automatic Execution |
11:24:54 - 28-May-26 |
| Buy* | 30 | $502.98 | Automatic Execution |
11:24:13 - 28-May-26 |
| Buy* | 3 | $502.98 | Automatic Execution |
11:24:08 - 28-May-26 |
| Buy* | 1 | $502.98 | Automatic Execution |
11:23:59 - 28-May-26 |
| Buy* | 4 | $502.97 | Automatic Execution |
11:23:59 - 28-May-26 |
| Buy* | 80 | $502.97 | Automatic Execution |
11:23:59 - 28-May-26 |
| Sell* | 35 | $502.86 | Automatic Execution |
11:23:58 - 28-May-26 |
| Sell* | 80 | $502.86 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 1 | $502.88 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 8 | $502.86 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 3 | $502.86 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 40 | $502.86 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 3 | $502.86 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 40 | $502.86 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 3 | $502.86 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 40 | $502.86 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 24 | $502.85 | Automatic Execution |
11:23:58 - 28-May-26 |
| Buy* | 8 | $502.78 | Automatic Execution |
11:23:58 - 28-May-26 |
| Sell* | 8 | $502.70 | Automatic Execution |
11:23:21 - 28-May-26 |
| Sell* | 22 | $502.70 | Automatic Execution |
11:23:18 - 28-May-26 |
| Sell* | 4 | $502.70 | Automatic Execution |
11:23:18 - 28-May-26 |
| Buy* | 3 | $502.85 | Automatic Execution |
11:23:18 - 28-May-26 |
| Buy* | 24 | $502.80 | Automatic Execution |
11:23:18 - 28-May-26 |
| Buy* | 33 | $502.53 | Automatic Execution |
11:22:36 - 28-May-26 |
| Sell* | 40 | $502.42 | Automatic Execution |
11:22:36 - 28-May-26 |
| Sell* | 19 | $502.43 | Automatic Execution |
11:22:36 - 28-May-26 |
| Sell* | 12 | $502.44 | Automatic Execution |
11:22:36 - 28-May-26 |
| Unknown* | 1 | $502.65 | Automatic Execution |
11:22:33 - 28-May-26 |
| Buy* | 36 | $502.72 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 50 | $502.725 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 50 | $502.69 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 25 | $502.56 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 25 | $502.55 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 25 | $502.60 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 50 | $502.55 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 4 | $502.70 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 9 | $502.71 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 22 | $502.71 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 18 | $502.71 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 20 | $502.83 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 50 | $502.86 | Automatic Execution |
11:20:57 - 28-May-26 |
| Buy* | 50 | $502.89 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 1 | $502.73 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 20 | $502.77 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 50 | $502.83 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 40 | $502.84 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 10 | $502.87 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 20 | $502.89 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 20 | $502.83 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 50 | $502.84 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 50 | $502.87 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 80 | $502.83 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 40 | $502.84 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 20 | $502.99 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 100 | $502.91 | Automatic Execution |
11:20:54 - 28-May-26 |
| Sell* | 19 | $502.91 | Automatic Execution |
11:20:54 - 28-May-26 |
| Buy* | 40 | $502.99 | Automatic Execution |
11:20:34 - 28-May-26 |
| Buy* | 5 | $502.95 | Automatic Execution |
11:20:34 - 28-May-26 |
| Buy* | 25 | $502.93 | Automatic Execution |
11:20:34 - 28-May-26 |
| Buy* | 24 | $502.93 | Automatic Execution |
11:20:34 - 28-May-26 |
| Buy* | 1 | $502.83 | Automatic Execution |
11:19:38 - 28-May-26 |
| Buy* | 7 | $502.81 | Automatic Execution |
11:19:38 - 28-May-26 |
| Buy* | 1 | $502.71 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 50 | $502.53 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 50 | $502.53 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 50 | $502.53 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 50 | $502.53 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 2 | $502.52 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 40 | $502.40 | Automatic Execution |
11:19:38 - 28-May-26 |
| Buy* | 13 | $502.54 | Automatic Execution |
11:19:38 - 28-May-26 |
| Buy* | 87 | $502.54 | Automatic Execution |
11:19:38 - 28-May-26 |
| Buy* | 13 | $502.53 | Automatic Execution |
11:19:38 - 28-May-26 |
| Buy* | 8 | $502.52 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 20 | $502.41 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 20 | $502.41 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 10 | $502.48 | Automatic Execution |
11:19:38 - 28-May-26 |
| Buy* | 10 | $502.52 | Automatic Execution |
11:19:38 - 28-May-26 |
| Sell* | 20 | $502.53 | Automatic Execution |
11:19:35 - 28-May-26 |
| Sell* | 7 | $502.54 | Automatic Execution |
11:19:32 - 28-May-26 |
| Sell* | 13 | $502.55 | Automatic Execution |
11:19:32 - 28-May-26 |
| Sell* | 20 | $502.58 | Automatic Execution |
11:19:31 - 28-May-26 |
| Sell* | 60 | $502.59 | Automatic Execution |
11:19:31 - 28-May-26 |
| Sell* | 40 | $502.53 | Automatic Execution |
11:19:31 - 28-May-26 |
| Sell* | 20 | $502.59 | Automatic Execution |
11:19:31 - 28-May-26 |
| Sell* | 3 | $502.67 | Automatic Execution |
11:19:07 - 28-May-26 |
| Sell* | 16 | $502.67 | Automatic Execution |
11:19:03 - 28-May-26 |
| Buy* | 9 | $502.71 | Automatic Execution |
11:19:00 - 28-May-26 |
| Sell* | 15 | $502.71 | Automatic Execution |
11:19:00 - 28-May-26 |
| Sell* | 40 | $502.71 | Automatic Execution |
11:19:00 - 28-May-26 |
| Buy* | 40 | $502.71 | Automatic Execution |
11:19:00 - 28-May-26 |
| Buy* | 10 | $502.71 | Automatic Execution |
11:19:00 - 28-May-26 |
| Buy* | 16 | $502.71 | Automatic Execution |
11:19:00 - 28-May-26 |
| Buy* | 21 | $502.71 | Automatic Execution |
11:19:00 - 28-May-26 |
| Buy* | 2 | $502.71 | Automatic Execution |
11:19:00 - 28-May-26 |
| Sell* | 2 | $502.63 | Automatic Execution |
11:18:53 - 28-May-26 |
| Sell* | 1 | $502.63 | Automatic Execution |
11:18:53 - 28-May-26 |
| Sell* | 2 | $502.57 | Automatic Execution |
11:18:53 - 28-May-26 |
| Sell* | 1 | $502.77 | Automatic Execution |
11:18:44 - 28-May-26 |
| Sell* | 1 | $502.77 | Automatic Execution |
11:18:32 - 28-May-26 |
| Sell* | 1 | $502.73 | Automatic Execution |
11:17:48 - 28-May-26 |
| Sell* | 13 | $502.79 | Automatic Execution |
11:17:48 - 28-May-26 |
| Sell* | 18 | $502.90 | Automatic Execution |
11:17:46 - 28-May-26 |
| Buy* | 8 | $502.88 | Automatic Execution |
11:17:46 - 28-May-26 |
| Buy* | 16 | $502.86 | Automatic Execution |
11:17:46 - 28-May-26 |
| Buy* | 10 | $502.86 | Automatic Execution |
11:17:46 - 28-May-26 |
| Buy* | 20 | $502.80 | Automatic Execution |
11:17:46 - 28-May-26 |
| Buy* | 24 | $502.80 | Automatic Execution |
11:17:46 - 28-May-26 |
| Buy* | 1 | $502.79 | Automatic Execution |
11:17:08 - 28-May-26 |
| Sell* | 40 | $502.73 | Automatic Execution |
11:17:01 - 28-May-26 |
| Sell* | 40 | $502.73 | Automatic Execution |
11:17:01 - 28-May-26 |
| Sell* | 1 | $502.73 | Automatic Execution |
11:17:01 - 28-May-26 |
| Sell* | 2 | $502.73 | Automatic Execution |
11:17:01 - 28-May-26 |
| Sell* | 40 | $502.73 | Automatic Execution |
11:17:01 - 28-May-26 |
| Sell* | 40 | $502.74 | Automatic Execution |
11:17:01 - 28-May-26 |
| Buy* | 8 | $502.87 | Automatic Execution |
11:16:45 - 28-May-26 |
| Buy* | 7 | $502.87 | Automatic Execution |
11:16:45 - 28-May-26 |
| Buy* | 1 | $502.87 | Automatic Execution |
11:16:45 - 28-May-26 |
| Buy* | 10 | $502.86 | Automatic Execution |
11:16:45 - 28-May-26 |
| Buy* | 5 | $502.82 | Automatic Execution |
11:16:29 - 28-May-26 |
| Sell* | 13 | $500.21 | Automatic Execution |
10:52:28 - 28-May-26 |
| Sell* | 4 | $500.21 | Automatic Execution |
10:52:28 - 28-May-26 |
| Sell* | 13 | $500.16 | Automatic Execution |
10:52:28 - 28-May-26 |
| Buy* | 6 | $500.09 | Automatic Execution |
10:52:28 - 28-May-26 |
| Buy* | 17 | $500.09 | Automatic Execution |
10:52:28 - 28-May-26 |
| Sell* | 17 | $500.08 | Automatic Execution |
10:52:28 - 28-May-26 |
| Buy* | 5 | $500.11 | Automatic Execution |
10:52:22 - 28-May-26 |
| Sell* | 40 | $500.04 | Automatic Execution |
10:52:18 - 28-May-26 |
| Sell* | 40 | $500.05 | Automatic Execution |
10:52:18 - 28-May-26 |
| Sell* | 8 | $500.07 | Automatic Execution |
10:52:18 - 28-May-26 |
| Sell* | 20 | $500.175 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 14 | $500.18 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 10 | $500.20 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 5 | $500.18 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 20 | $500.20 | Automatic Execution |
10:52:13 - 28-May-26 |
| Buy* | 2 | $500.26 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 14 | $500.26 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 26 | $500.26 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 2 | $500.26 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 40 | $500.26 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 40 | $500.26 | Automatic Execution |
10:52:13 - 28-May-26 |
| Buy* | 1 | $500.50 | Automatic Execution |
10:51:21 - 28-May-26 |
| Sell* | 8 | $500.23 | Automatic Execution |
10:50:56 - 28-May-26 |
| Sell* | 2 | $500.43 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 2 | $500.43 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 13 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 18 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 40 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 40 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 14 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 1 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 25 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 2 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 13 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 22 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 5 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 13 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 6 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 7 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 6 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Sell* | 27 | $500.42 | Automatic Execution |
10:50:22 - 28-May-26 |
| Buy* | 50 | $500.60 | Automatic Execution |
10:49:59 - 28-May-26 |
| Buy* | 19 | $500.59 | Automatic Execution |
10:49:59 - 28-May-26 |
| Buy* | 24 | $500.34 | Automatic Execution |
10:49:39 - 28-May-26 |
| Buy* | 7 | $500.25 | Automatic Execution |
10:49:39 - 28-May-26 |
| Buy* | 13 | $500.25 | Automatic Execution |
10:49:39 - 28-May-26 |
| Buy* | 48 | $500.14 | Automatic Execution |
10:49:36 - 28-May-26 |
| Buy* | 2 | $500.14 | Automatic Execution |
10:49:36 - 28-May-26 |
| Buy* | 2 | $500.14 | Automatic Execution |
10:49:36 - 28-May-26 |
| Buy* | 19 | $500.09 | Automatic Execution |
10:48:57 - 28-May-26 |
| Buy* | 38 | $500.09 | Automatic Execution |
10:48:57 - 28-May-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 30 | $500.04 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 2 | $500.04 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 20 | $500.04 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 2 | $500.02 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 40 | $500.04 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 19 | $500.30 | Automatic Execution |
10:48:04 - 28-May-26 |
| Sell* | 21 | $500.30 | Automatic Execution |
10:48:04 - 28-May-26 |
| Sell* | 8 | $500.31 | Automatic Execution |
10:48:04 - 28-May-26 |
| Sell* | 40 | $500.31 | Automatic Execution |
10:48:04 - 28-May-26 |
| Sell* | 5 | $500.33 | Automatic Execution |
10:48:04 - 28-May-26 |
| Sell* | 29 | $500.46 | Automatic Execution |
10:48:04 - 28-May-26 |
| Sell* | 11 | $500.46 | Automatic Execution |
10:48:04 - 28-May-26 |
| Sell* | 40 | $500.52 | Automatic Execution |
10:48:04 - 28-May-26 |
| Sell* | 40 | $500.52 | Automatic Execution |
10:48:04 - 28-May-26 |
| Buy* | 1 | $500.38 | Automatic Execution |
10:47:06 - 28-May-26 |
| Sell* | 80 | $500.355 | Automatic Execution |
10:46:48 - 28-May-26 |
| Sell* | 4 | $500.48 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 4 | $500.47 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 7 | $500.34 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 9 | $500.34 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 9 | $500.34 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 19 | $500.34 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 35 | $500.34 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 1 | $500.33 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 5 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 21 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 8 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 32 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 12 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 12 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 16 | $500.34 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 4 | $500.34 | Automatic Execution |
10:46:00 - 28-May-26 |
| Buy* | 1 | $500.32 | Automatic Execution |
10:46:00 - 28-May-26 |
| Buy* | 40 | $500.31 | Automatic Execution |
10:46:00 - 28-May-26 |
| Buy* | 25 | $500.29 | Automatic Execution |
10:46:00 - 28-May-26 |
| Buy* | 12 | $499.00 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 2 | $498.99 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 1 | $499.00 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 1 | $499.00 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 1 | $499.00 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 3 | $499.03 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 1 | $499.18 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 22 | $499.21 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 25 | $499.31 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 25 | $499.31 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 25 | $499.31 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 25 | $499.31 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 25 | $499.31 | Automatic Execution |
10:21:58 - 28-May-26 |
| Sell* | 40 | $499.57 | Automatic Execution |
10:21:51 - 28-May-26 |
| Sell* | 5 | $499.57 | Automatic Execution |
10:21:51 - 28-May-26 |
| Sell* | 25 | $499.57 | Automatic Execution |
10:21:51 - 28-May-26 |
| Sell* | 30 | $499.58 | Automatic Execution |
10:21:51 - 28-May-26 |
| Sell* | 19 | $499.77 | Automatic Execution |
10:21:38 - 28-May-26 |
| Sell* | 44 | $499.77 | Automatic Execution |
10:21:38 - 28-May-26 |
| Sell* | 1 | $499.83 | Automatic Execution |
10:21:38 - 28-May-26 |
| Buy* | 15 | $499.83 | Automatic Execution |
10:21:38 - 28-May-26 |
| Buy* | 3 | $499.83 | Automatic Execution |
10:21:38 - 28-May-26 |
| Buy* | 10 | $499.83 | Automatic Execution |
10:21:38 - 28-May-26 |
| Buy* | 30 | $499.63 | Automatic Execution |
10:21:38 - 28-May-26 |
| Buy* | 28 | $499.81 | Automatic Execution |
10:21:38 - 28-May-26 |
| Buy* | 40 | $499.60 | Automatic Execution |
10:21:38 - 28-May-26 |
| Buy* | 50 | $499.60 | Automatic Execution |
10:21:38 - 28-May-26 |
| Sell* | 20 | $499.67 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 27 | $499.95 | Automatic Execution |
10:20:27 - 28-May-26 |
| Buy* | 27 | $499.94 | Automatic Execution |
10:20:27 - 28-May-26 |
| Sell* | 27 | $499.83 | Automatic Execution |
10:20:27 - 28-May-26 |
| Buy* | 20 | $499.91 | Automatic Execution |
10:20:27 - 28-May-26 |
| Buy* | 38 | $499.77 | Automatic Execution |
10:20:27 - 28-May-26 |
| Buy* | 80 | $499.77 | Automatic Execution |
10:20:27 - 28-May-26 |
| Buy* | 80 | $499.77 | Automatic Execution |
10:20:27 - 28-May-26 |
| Sell* | 40 | $499.55 | Automatic Execution |
10:20:27 - 28-May-26 |
| Sell* | 40 | $499.55 | Automatic Execution |
10:20:27 - 28-May-26 |
| Buy* | 14 | $499.76 | Automatic Execution |
10:20:03 - 28-May-26 |
| Buy* | 40 | $499.72 | Automatic Execution |
10:20:03 - 28-May-26 |
| Buy* | 5 | $499.61 | Automatic Execution |
10:19:55 - 28-May-26 |
| Buy* | 25 | $499.63 | Automatic Execution |
10:19:55 - 28-May-26 |
| Buy* | 25 | $499.61 | Automatic Execution |
10:19:55 - 28-May-26 |
| Buy* | 25 | $499.56 | Automatic Execution |
10:19:55 - 28-May-26 |
| Buy* | 8 | $499.72 | Automatic Execution |
10:19:45 - 28-May-26 |
| Buy* | 55 | $499.72 | Automatic Execution |
10:19:45 - 28-May-26 |
| Buy* | 15 | $499.71 | Automatic Execution |
10:19:45 - 28-May-26 |
| Buy* | 40 | $499.71 | Automatic Execution |
10:19:45 - 28-May-26 |
| Buy* | 25 | $499.71 | Automatic Execution |
10:19:45 - 28-May-26 |
| Buy* | 40 | $499.71 | Automatic Execution |
10:19:45 - 28-May-26 |
| Buy* | 40 | $499.67 | Automatic Execution |
10:19:45 - 28-May-26 |
| Buy* | 31 | $499.66 | Automatic Execution |
10:19:45 - 28-May-26 |
| Sell* | 3 | $499.51 | Automatic Execution |
10:19:44 - 28-May-26 |
| Sell* | 8 | $499.55 | Automatic Execution |
10:19:41 - 28-May-26 |
| Sell* | 25 | $499.585 | Automatic Execution |
10:19:41 - 28-May-26 |
| Sell* | 10 | $499.585 | Automatic Execution |
10:19:41 - 28-May-26 |
| Sell* | 19 | $499.59 | Automatic Execution |
10:19:41 - 28-May-26 |
| Sell* | 25 | $499.585 | Automatic Execution |
10:19:41 - 28-May-26 |
| Sell* | 100 | $499.585 | Automatic Execution |
10:19:41 - 28-May-26 |
| Sell* | 25 | $499.585 | Automatic Execution |
10:19:41 - 28-May-26 |
| Sell* | 1 | $499.53 | Automatic Execution |
10:19:29 - 28-May-26 |
| Sell* | 1 | $499.49 | Automatic Execution |
10:19:29 - 28-May-26 |
| Sell* | 5 | $499.49 | Automatic Execution |
10:19:29 - 28-May-26 |
| Sell* | 1 | $499.53 | Automatic Execution |
10:19:29 - 28-May-26 |
| Sell* | 25 | $499.55 | Automatic Execution |
10:19:29 - 28-May-26 |
| Sell* | 25 | $499.53 | Automatic Execution |
10:19:29 - 28-May-26 |
| Buy* | 16 | $499.57 | Automatic Execution |
10:19:29 - 28-May-26 |
| Buy* | 2 | $499.57 | Automatic Execution |
10:19:29 - 28-May-26 |
| Buy* | 36 | $499.57 | Automatic Execution |
10:19:29 - 28-May-26 |
| Buy* | 27 | $499.57 | Automatic Execution |
10:19:29 - 28-May-26 |
| Buy* | 19 | $499.57 | Automatic Execution |
10:19:29 - 28-May-26 |
| Buy* | 17 | $499.57 | Automatic Execution |
10:19:29 - 28-May-26 |
| Buy* | 10 | $499.57 | Automatic Execution |
10:19:29 - 28-May-26 |
| Buy* | 9 | $499.57 | Automatic Execution |
10:19:29 - 28-May-26 |
| Sell* | 1 | $499.47 | Automatic Execution |
10:19:27 - 28-May-26 |
| Buy* | 57 | $499.78 | Automatic Execution |
10:19:25 - 28-May-26 |
| Sell* | 23 | $499.62 | Automatic Execution |
10:19:25 - 28-May-26 |
| Sell* | 36 | $499.62 | Automatic Execution |
10:19:25 - 28-May-26 |
| Sell* | 1 | $499.65 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 4 | $499.68 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 11 | $499.68 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 24 | $499.68 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 10 | $499.75 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 18 | $499.75 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 10 | $499.81 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 19 | $500.00 | Automatic Execution |
10:18:18 - 28-May-26 |
| Sell* | 25 | $500.02 | Automatic Execution |
10:18:12 - 28-May-26 |
| Sell* | 4 | $500.06 | Automatic Execution |
10:18:12 - 28-May-26 |
| Sell* | 15 | $500.02 | Automatic Execution |
10:18:12 - 28-May-26 |
| Sell* | 40 | $500.04 | Automatic Execution |
10:18:12 - 28-May-26 |
| Sell* | 10 | $500.12 | Automatic Execution |
10:18:11 - 28-May-26 |
| Sell* | 2 | $500.24 | Automatic Execution |
10:18:09 - 28-May-26 |
| Sell* | 2 | $500.24 | Automatic Execution |
10:18:09 - 28-May-26 |
| Sell* | 40 | $500.32 | Automatic Execution |
10:18:09 - 28-May-26 |
| Sell* | 20 | $500.41 | Automatic Execution |
10:18:02 - 28-May-26 |
| Buy* | 18 | $500.635 | Automatic Execution |
10:17:38 - 28-May-26 |
| Sell* | 4 | $500.66 | Automatic Execution |
10:17:38 - 28-May-26 |
| Sell* | 10 | $500.41 | Automatic Execution |
10:17:38 - 28-May-26 |
| Buy* | 1 | $500.66 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 50 | $500.38 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 50 | $500.38 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 20 | $500.34 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 40 | $500.34 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 5 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 44 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 65 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 65 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 21 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 26 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 26 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 26 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 44 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 3 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 1 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 20 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 6 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 18 | $500.46 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 47 | $500.45 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 53 | $500.45 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 12 | $500.45 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 15 | $500.56 | Automatic Execution |
10:16:50 - 28-May-26 |
| Sell* | 25 | $500.56 | Automatic Execution |
10:16:50 - 28-May-26 |
| Sell* | 38 | $500.60 | Automatic Execution |
10:16:50 - 28-May-26 |
| Sell* | 2 | $500.60 | Automatic Execution |
10:16:50 - 28-May-26 |
| Sell* | 1 | $500.60 | Automatic Execution |
10:16:50 - 28-May-26 |
| Sell* | 3 | $500.60 | Automatic Execution |
10:16:50 - 28-May-26 |
| Buy* | 6 | $501.14 | Automatic Execution |
10:16:04 - 28-May-26 |
| Buy* | 30 | $501.14 | Automatic Execution |
10:16:04 - 28-May-26 |
| Buy* | 30 | $501.09 | Automatic Execution |
10:16:02 - 28-May-26 |
| Sell* | 30 | $500.52 | Automatic Execution |
10:15:48 - 28-May-26 |
| Buy* | 3 | $500.80 | Automatic Execution |
10:15:48 - 28-May-26 |
| Buy* | 10 | $500.52 | Automatic Execution |
10:15:48 - 28-May-26 |
| Sell* | 2 | $503.45 | Automatic Execution |
09:51:37 - 28-May-26 |
| Sell* | 50 | $503.45 | Automatic Execution |
09:51:37 - 28-May-26 |
| Sell* | 4 | $503.18 | Automatic Execution |
09:51:10 - 28-May-26 |
| Sell* | 4 | $503.20 | Automatic Execution |
09:51:01 - 28-May-26 |
| Sell* | 4 | $503.22 | Automatic Execution |
09:51:01 - 28-May-26 |
| Sell* | 4 | $503.23 | Automatic Execution |
09:51:01 - 28-May-26 |
| Sell* | 4 | $503.25 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 1 | $503.52 | Automatic Execution |
09:50:52 - 28-May-26 |
| Buy* | 18 | $503.53 | Automatic Execution |
09:50:43 - 28-May-26 |
| Buy* | 11 | $503.56 | Automatic Execution |
09:50:43 - 28-May-26 |
| Sell* | 10 | $503.53 | Automatic Execution |
09:50:36 - 28-May-26 |
| Sell* | 1 | $503.63 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 1 | $503.63 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 12 | $503.54 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 3 | $503.45 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 1 | $503.47 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 50 | $503.60 | Automatic Execution |
09:50:36 - 28-May-26 |
| Sell* | 50 | $503.60 | Automatic Execution |
09:50:36 - 28-May-26 |
| Sell* | 4 | $503.28 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 4 | $503.30 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 4 | $503.31 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 4 | $503.33 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 4 | $503.34 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 4 | $503.36 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 4 | $503.38 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 4 | $503.41 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 29 | $503.42 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 11 | $503.42 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 12 | $503.71 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 1 | $503.42 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 4 | $503.46 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 4 | $503.53 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 11 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 10 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 30 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 9 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 1 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 26 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 17 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 10 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 9 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 15 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 1 | $503.79 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 13 | $503.78 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 12 | $503.78 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 11 | $503.74 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 39 | $503.71 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 1 | $503.67 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 1 | $503.74 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 38 | $503.74 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 44 | $503.74 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 52 | $503.74 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 4 | $503.74 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 48 | $503.72 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 52 | $503.72 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 80 | $503.74 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 2 | $503.66 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 50 | $503.66 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 26 | $503.71 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 14 | $503.69 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 16 | $503.96 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $503.96 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 17 | $504.01 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 17 | $503.99 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 15 | $503.98 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 10 | $504.03 | Automatic Execution |
09:50:05 - 28-May-26 |
| Buy* | 10 | $504.03 | Automatic Execution |
09:50:05 - 28-May-26 |
| Buy* | 2 | $504.03 | Automatic Execution |
09:50:05 - 28-May-26 |
| Buy* | 14 | $504.03 | Automatic Execution |
09:50:05 - 28-May-26 |
| Buy* | 13 | $504.03 | Automatic Execution |
09:50:05 - 28-May-26 |
| Buy* | 8 | $504.03 | Automatic Execution |
09:50:05 - 28-May-26 |
| Buy* | 3 | $504.03 | Automatic Execution |
09:50:05 - 28-May-26 |
| Buy* | 12 | $504.02 | Automatic Execution |
09:50:05 - 28-May-26 |
| Buy* | 12 | $504.03 | Automatic Execution |
09:50:05 - 28-May-26 |
| Buy* | 1 | $504.03 | Automatic Execution |
09:50:05 - 28-May-26 |
| Sell* | 40 | $503.88 | Automatic Execution |
09:50:05 - 28-May-26 |
| Sell* | 15 | $503.875 | Automatic Execution |
09:50:05 - 28-May-26 |
| Sell* | 21 | $503.94 | Automatic Execution |
09:49:48 - 28-May-26 |
| Sell* | 30 | $503.94 | Automatic Execution |
09:49:48 - 28-May-26 |
| Sell* | 30 | $503.95 | Automatic Execution |
09:49:48 - 28-May-26 |
| Sell* | 40 | $503.98 | Automatic Execution |
09:49:48 - 28-May-26 |
| Sell* | 40 | $503.98 | Automatic Execution |
09:49:48 - 28-May-26 |
| Buy* | 40 | $504.03 | Automatic Execution |
09:49:48 - 28-May-26 |
| Buy* | 58 | $504.03 | Automatic Execution |
09:49:48 - 28-May-26 |
| Buy* | 58 | $504.03 | Automatic Execution |
09:49:48 - 28-May-26 |
| Buy* | 1 | $504.03 | Automatic Execution |
09:49:48 - 28-May-26 |
| Buy* | 33 | $504.03 | Automatic Execution |
09:49:48 - 28-May-26 |
| Buy* | 7 | $504.03 | Automatic Execution |
09:49:48 - 28-May-26 |
| Sell* | 58 | $503.99 | Automatic Execution |
09:49:48 - 28-May-26 |
| Sell* | 7 | $504.00 | Automatic Execution |
09:49:48 - 28-May-26 |
| Sell* | 40 | $504.03 | Automatic Execution |
09:49:48 - 28-May-26 |
| Sell* | 26 | $504.03 | Automatic Execution |
09:49:48 - 28-May-26 |
| Buy* | 40 | $504.03 | Automatic Execution |
09:49:48 - 28-May-26 |
| Sell* | 6 | $503.93 | Automatic Execution |
09:49:29 - 28-May-26 |
| Sell* | 50 | $503.95 | Automatic Execution |
09:49:29 - 28-May-26 |
| Sell* | 50 | $503.95 | Automatic Execution |
09:49:29 - 28-May-26 |
| Sell* | 40 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Sell* | 40 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Sell* | 100 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 6 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 12 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 19 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 35 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 35 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 5 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 19 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 11 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 5 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 30 | $503.81 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 35 | $503.81 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 35 | $503.81 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 10 | $503.82 | Automatic Execution |
09:48:41 - 28-May-26 |
| Buy* | 40 | $503.37 | Automatic Execution |
09:48:30 - 28-May-26 |
| Buy* | 17 | $503.36 | Automatic Execution |
09:48:26 - 28-May-26 |
| Buy* | 33 | $503.36 | Automatic Execution |
09:48:26 - 28-May-26 |
| Buy* | 40 | $503.33 | Automatic Execution |
09:48:25 - 28-May-26 |
| Buy* | 17 | $503.26 | Automatic Execution |
09:48:21 - 28-May-26 |
| Buy* | 4 | $503.15 | Automatic Execution |
09:48:20 - 28-May-26 |
| Sell* | 50 | $503.15 | Automatic Execution |
09:48:20 - 28-May-26 |
| Sell* | 1 | $503.15 | Automatic Execution |
09:48:20 - 28-May-26 |
| Buy* | 6 | $503.36 | Automatic Execution |
09:48:03 - 28-May-26 |
| Buy* | 1 | $503.30 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 15 | $503.18 | Automatic Execution |
09:47:53 - 28-May-26 |
| Buy* | 25 | $503.15 | Automatic Execution |
09:47:53 - 28-May-26 |
| Buy* | 15 | $503.18 | Automatic Execution |
09:47:15 - 28-May-26 |
| Buy* | 25 | $503.14 | Automatic Execution |
09:47:15 - 28-May-26 |
| Sell* | 23 | $502.86 | Automatic Execution |
09:46:48 - 28-May-26 |
| Buy* | 22 | $503.08 | Automatic Execution |
09:46:47 - 28-May-26 |
| Buy* | 4 | $503.08 | Automatic Execution |
09:46:47 - 28-May-26 |
| Sell* | 22 | $503.07 | Automatic Execution |
09:46:47 - 28-May-26 |
| Sell* | 26 | $503.07 | Automatic Execution |
09:46:47 - 28-May-26 |
| Sell* | 26 | $503.07 | Automatic Execution |
09:46:47 - 28-May-26 |
| Sell* | 26 | $503.07 | Automatic Execution |
09:46:47 - 28-May-26 |
| Sell* | 1 | $503.16 | Automatic Execution |
09:46:46 - 28-May-26 |
| Sell* | 5 | $503.16 | Automatic Execution |
09:46:46 - 28-May-26 |
| Sell* | 40 | $503.23 | Automatic Execution |
09:46:46 - 28-May-26 |
| Sell* | 20 | $503.24 | Automatic Execution |
09:46:46 - 28-May-26 |
| Sell* | 100 | $503.26 | Automatic Execution |
09:46:46 - 28-May-26 |
| Sell* | 100 | $503.26 | Automatic Execution |
09:46:46 - 28-May-26 |
| Sell* | 100 | $503.26 | Automatic Execution |
09:46:46 - 28-May-26 |
| Sell* | 100 | $503.26 | Automatic Execution |
09:46:46 - 28-May-26 |
| Buy* | 18 | $503.41 | Automatic Execution |
09:46:45 - 28-May-26 |
| Buy* | 1 | $503.41 | Automatic Execution |
09:46:45 - 28-May-26 |
| Sell* | 40 | $503.41 | Automatic Execution |
09:46:45 - 28-May-26 |
| Sell* | 25 | $503.43 | Automatic Execution |
09:46:45 - 28-May-26 |
| Sell* | 40 | $503.59 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 29 | $503.62 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 3 | $503.61 | Automatic Execution |
09:46:31 - 28-May-26 |
| Buy* | 10 | $503.65 | Automatic Execution |
09:46:06 - 28-May-26 |
| Buy* | 18 | $503.65 | Automatic Execution |
09:46:06 - 28-May-26 |
| Buy* | 2 | $503.47 | Automatic Execution |
09:46:04 - 28-May-26 |
| Sell* | 4 | $503.32 | Automatic Execution |
09:45:55 - 28-May-26 |
| Buy* | 15 | $503.34 | Automatic Execution |
09:45:55 - 28-May-26 |
| Buy* | 25 | $503.31 | Automatic Execution |
09:45:55 - 28-May-26 |
| Buy* | 6 | $503.46 | Automatic Execution |
09:45:55 - 28-May-26 |
| Buy* | 20 | $503.31 | Automatic Execution |
09:45:55 - 28-May-26 |
| Buy* | 25 | $503.30 | Automatic Execution |
09:45:55 - 28-May-26 |
| Buy* | 15 | $503.27 | Automatic Execution |
09:45:55 - 28-May-26 |
| Buy* | 25 | $503.27 | Automatic Execution |
09:45:55 - 28-May-26 |
| Sell* | 20 | $503.25 | Automatic Execution |
09:45:46 - 28-May-26 |
| Sell* | 103 | $503.32 | Automatic Execution |
09:45:46 - 28-May-26 |
| Sell* | 97 | $503.32 | Automatic Execution |
09:45:46 - 28-May-26 |
| Sell* | 1 | $503.45 | Automatic Execution |
09:45:37 - 28-May-26 |
| Sell* | 8 | $503.45 | Automatic Execution |
09:45:37 - 28-May-26 |
| Sell* | 20 | $503.65 | Automatic Execution |
09:45:36 - 28-May-26 |
| Buy* | 4 | $503.86 | Automatic Execution |
09:45:32 - 28-May-26 |
| Buy* | 4 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 4 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 4 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 12 | $503.87 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 3 | $503.87 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 1 | $503.87 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 12 | $503.87 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 4 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 16 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 16 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 16 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 16 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 4 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 4 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 16 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 16 | $503.86 | Automatic Execution |
09:45:31 - 28-May-26 |
| Buy* | 3 | $507.22 | Automatic Execution |
09:33:00 - 28-May-26 |
| Buy* | 11 | $507.22 | Automatic Execution |
09:33:00 - 28-May-26 |
| Buy* | 10 | $507.22 | Automatic Execution |
09:33:00 - 28-May-26 |
| Buy* | 2 | $507.22 | Automatic Execution |
09:33:00 - 28-May-26 |
| Buy* | 3 | $506.89 | Automatic Execution |
09:32:58 - 28-May-26 |
| Buy* | 4 | $506.20 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 4 | $506.20 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 10 | $506.14 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 32 | $506.14 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 34 | $506.14 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 16 | $506.14 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 4 | $506.20 | Automatic Execution |
09:32:13 - 28-May-26 |
| Sell* | 92 | $505.86 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 8 | $506.20 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 8 | $506.10 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 4 | $506.14 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 16 | $506.14 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 4 | $506.10 | Automatic Execution |
09:32:13 - 28-May-26 |
| Sell* | 8 | $505.86 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 3 | $506.07 | Automatic Execution |
09:32:13 - 28-May-26 |
| Buy* | 33 | $506.07 | Automatic Execution |
09:32:13 - 28-May-26 |
| Sell* | 4 | $505.66 | Automatic Execution |
09:32:13 - 28-May-26 |
| Sell* | 4 | $505.77 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 40 | $505.77 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 35 | $506.07 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 5 | $506.07 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 9 | $506.17 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 4 | $506.17 | Automatic Execution |
09:31:18 - 28-May-26 |
| Buy* | 5 | $506.54 | Automatic Execution |
09:30:44 - 28-May-26 |
| Buy* | 46 | $506.53 | Automatic Execution |
09:30:44 - 28-May-26 |
| Buy* | 30 | $506.53 | Automatic Execution |
09:30:44 - 28-May-26 |
| Buy* | 80 | $506.53 | Automatic Execution |
09:30:44 - 28-May-26 |
| Buy* | 8 | $506.52 | Automatic Execution |
09:30:44 - 28-May-26 |
| Buy* | 21 | $506.52 | Automatic Execution |
09:30:44 - 28-May-26 |
| Buy* | 3 | $506.52 | Automatic Execution |
09:30:44 - 28-May-26 |
| Buy* | 8 | $506.51 | Automatic Execution |
09:30:44 - 28-May-26 |
| Buy* | 32 | $506.51 | Automatic Execution |
09:30:44 - 28-May-26 |
| Sell* | 13 | $505.82 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 16 | $506.02 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 3 | $505.89 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 40 | $505.88 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 15 | $505.84 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 13 | $505.84 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 15 | $505.84 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 40 | $506.00 | Automatic Execution |
09:30:22 - 28-May-26 |
| Sell* | 2 | $506.50 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 3 | $506.50 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 3 | $506.50 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 4 | $506.51 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 1 | $506.955 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 40 | $506.64 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 16 | $507.06 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 8 | $507.06 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 4 | $507.10 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 20 | $507.10 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 2 | $507.30 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 1 | $507.30 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 21 | $507.31 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 19 | $507.31 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 4 | $507.61 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 18 | $507.61 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 18 | $507.61 | Automatic Execution |
09:30:02 - 28-May-26 |
| Unknown* | 1 | $507.89 | Automatic Execution |
09:30:01 - 28-May-26 |
| Unknown* | 1 | $507.89 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 1 | $508.44 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 50 | $507.89 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 8 | $507.89 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 29 | $507.71 | Ordinary |
09:28:02 - 28-May-26 |
| Sell* | 10 | $508.00 | Ordinary |
09:28:00 - 28-May-26 |
| Sell* | 1 | $508.43 | Ordinary |
09:28:00 - 28-May-26 |
| Sell* | 1 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 36 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 25 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 9 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 61 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 1 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 35 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 25 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 1 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 61 | $509.79 | Ordinary |
09:25:10 - 28-May-26 |
| Sell* | 1 | $509.00 | Ordinary |
09:09:39 - 28-May-26 |
| Sell* | 10 | $509.65 | Ordinary |
08:44:56 - 28-May-26 |
| Sell* | 1 | $509.48 | Ordinary |
08:22:39 - 28-May-26 |
| Sell* | 1 | $509.11 | Ordinary |
06:39:42 - 28-May-26 |
| Buy* | 9 | $509.10 | Ordinary |
05:16:01 - 28-May-26 |
| Buy* | 70 | $509.32 | Ordinary |
05:15:49 - 28-May-26 |
| Buy* | 5 | $509.32 | Ordinary |
05:15:49 - 28-May-26 |
| Buy* | 10 | $509.29 | Ordinary |
05:15:49 - 28-May-26 |
| Buy* | 30 | $509.29 | Ordinary |
05:15:49 - 28-May-26 |
| Buy* | 3 | $509.32 | Ordinary |
05:15:49 - 28-May-26 |
| Buy* | 7 | $509.32 | Ordinary |
05:15:49 - 28-May-26 |
| Buy* | 19 | $509.32 | Ordinary |
05:15:49 - 28-May-26 |
| Buy* | 11 | $509.29 | Ordinary |
05:15:49 - 28-May-26 |
| Buy* | 29 | $509.29 | Ordinary |
05:15:49 - 28-May-26 |
| Buy* | 30 | $509.31 | Ordinary |
04:15:00 - 28-May-26 |
| Buy* | 1 | $509.00 | Ordinary |
04:07:54 - 28-May-26 |
| Buy* | 14 | $508.98 | Ordinary |
04:07:54 - 28-May-26 |
| Buy* | 10 | $508.98 | Ordinary |
04:07:40 - 28-May-26 |
| Buy* | 40 | $508.97 | Ordinary |
04:07:40 - 28-May-26 |
| Buy* | 5 | $508.95 | Ordinary |
04:07:34 - 28-May-26 |