| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $520.07 | Ordinary |
18:37:57 - 28-Oct-26 |
| Buy* | 2 | $520.04 | Ordinary |
18:37:57 - 28-Oct-26 |
| Buy* | 17 | $520.07 | Ordinary |
18:37:35 - 28-Oct-26 |
| Buy* | 3 | $520.04 | Ordinary |
18:37:35 - 28-Oct-26 |
| Buy* | 3 | $520.85 | Ordinary |
18:27:05 - 28-Oct-26 |
| Buy* | 7 | $520.85 | Ordinary |
18:25:35 - 28-Oct-26 |
| Buy* | 1 | $520.29 | Ordinary |
18:25:35 - 28-Oct-26 |
| Buy* | 6 | $519.87 | Ordinary |
18:08:29 - 28-Oct-26 |
| Sell* | 100 | $516.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $516.60 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 5 | $520.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 18 | $520.13 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 5 | $520.13 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 5 | $520.13 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 5 | $520.13 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 5 | $520.13 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 5 | $520.13 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 2 | $520.62 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 5 | $520.62 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 38 | $520.62 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 5 | $520.62 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 17 | $520.66 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 5 | $520.66 | Ordinary |
17:56:21 - 28-Oct-26 |
| Sell* | 38 | $520.13 | Ordinary |
17:55:39 - 28-Oct-26 |
| Sell* | 5 | $520.13 | Ordinary |
17:55:39 - 28-Oct-26 |
| Buy* | 5 | $523.50 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 3 | $522.00 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 5 | $521.98 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 5 | $521.00 | Ordinary |
17:46:24 - 28-Oct-26 |
| Buy* | 17 | $520.42 | Ordinary |
17:34:31 - 28-Oct-26 |
| Sell* | 43 | $520.43 | Ordinary |
17:34:31 - 28-Oct-26 |
| Sell* | 40 | $520.45 | Ordinary |
17:34:31 - 28-Oct-26 |
| Buy* | 1 | $520.43 | Ordinary |
17:33:47 - 28-Oct-26 |
| Buy* | 1 | $522.14 | Ordinary |
17:32:30 - 28-Oct-26 |
| Sell* | 1 | $520.97 | Ordinary |
17:32:30 - 28-Oct-26 |
| Sell* | 1 | $520.97 | Ordinary |
17:32:30 - 28-Oct-26 |
| Sell* | 1 | $520.99 | Ordinary |
17:32:30 - 28-Oct-26 |
| Sell* | 1 | $520.99 | Ordinary |
17:32:30 - 28-Oct-26 |
| Buy* | 99 | $520.00 | Ordinary |
17:27:36 - 28-Oct-26 |
| Buy* | 1 | $520.00 | Ordinary |
17:27:36 - 28-Oct-26 |
| Buy* | 5 | $524.40 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 5 | $524.40 | Ordinary |
17:26:44 - 28-Oct-26 |
| Buy* | 8 | $524.45 | Ordinary |
17:26:39 - 28-Oct-26 |
| Buy* | 8 | $524.45 | Ordinary |
17:26:39 - 28-Oct-26 |
| Buy* | 3 | $524.45 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 5 | $524.38 | Ordinary |
17:26:05 - 28-Oct-26 |
| Buy* | 16 | $524.38 | Ordinary |
17:26:05 - 28-Oct-26 |
| Buy* | 8 | $524.38 | Ordinary |
17:26:05 - 28-Oct-26 |
| Buy* | 8 | $524.38 | Ordinary |
17:26:00 - 28-Oct-26 |
| Buy* | 5 | $524.40 | Ordinary |
17:25:52 - 28-Oct-26 |
| Buy* | 4 | $524.40 | Ordinary |
17:25:49 - 28-Oct-26 |
| Buy* | 8 | $524.45 | Ordinary |
17:25:42 - 28-Oct-26 |
| Buy* | 8 | $524.45 | Ordinary |
17:25:41 - 28-Oct-26 |
| Buy* | 5 | $524.45 | Ordinary |
17:25:41 - 28-Oct-26 |
| Buy* | 8 | $524.45 | Ordinary |
17:25:38 - 28-Oct-26 |
| Buy* | 3 | $524.45 | Ordinary |
17:25:34 - 28-Oct-26 |
| Buy* | 2 | $523.00 | Ordinary |
17:24:33 - 28-Oct-26 |
| Buy* | 1 | $522.20 | Ordinary |
17:24:33 - 28-Oct-26 |
| Buy* | 1 | $522.00 | Ordinary |
17:24:31 - 28-Oct-26 |
| Buy* | 1 | $522.00 | Ordinary |
17:24:31 - 28-Oct-26 |
| Buy* | 2 | $522.00 | Ordinary |
17:24:31 - 28-Oct-26 |
| Buy* | 13 | $520.02 | Ordinary |
17:24:12 - 28-Oct-26 |
| Buy* | 3 | $520.00 | Ordinary |
17:24:12 - 28-Oct-26 |
| Buy* | 2 | $520.00 | Ordinary |
17:24:12 - 28-Oct-26 |
| Buy* | 1 | $519.58 | Ordinary |
17:24:12 - 28-Oct-26 |
| Buy* | 1 | $520.00 | Ordinary |
17:24:12 - 28-Oct-26 |
| Buy* | 1 | $520.00 | Ordinary |
17:24:12 - 28-Oct-26 |
| Buy* | 8 | $520.00 | Ordinary |
17:24:08 - 28-Oct-26 |
| Buy* | 10 | $520.00 | Ordinary |
17:24:06 - 28-Oct-26 |
| Buy* | 5 | $520.00 | Ordinary |
17:24:03 - 28-Oct-26 |
| Buy* | 3 | $520.00 | Ordinary |
17:24:01 - 28-Oct-26 |
| Buy* | 1 | $517.99 | Ordinary |
17:02:47 - 28-Oct-26 |
| Buy* | 1 | $517.99 | Ordinary |
17:02:41 - 28-Oct-26 |
| Buy* | 1 | $517.99 | Ordinary |
17:02:30 - 28-Oct-26 |
| Buy* | 8 | $517.86 | Ordinary |
17:02:05 - 28-Oct-26 |
| Buy* | 1 | $517.99 | Ordinary |
17:01:51 - 28-Oct-26 |
| Sell* | 1 | $517.99 | Ordinary |
17:00:14 - 28-Oct-26 |
| Sell* | 1 | $517.99 | Ordinary |
16:59:48 - 28-Oct-26 |
| Buy* | 15 | $517.04 | Ordinary |
16:57:31 - 28-Oct-26 |
| Sell* | 45 | $517.05 | Ordinary |
16:57:31 - 28-Oct-26 |
| Sell* | 40 | $517.05 | Ordinary |
16:57:31 - 28-Oct-26 |
| Sell* | 40 | $517.05 | Ordinary |
16:57:28 - 28-Oct-26 |
| Sell* | 40 | $517.05 | Ordinary |
16:57:27 - 28-Oct-26 |
| Sell* | 40 | $517.07 | Ordinary |
16:57:27 - 28-Oct-26 |
| Sell* | 35 | $517.05 | Ordinary |
16:57:26 - 28-Oct-26 |
| Sell* | 5 | $517.10 | Ordinary |
16:57:26 - 28-Oct-26 |
| Sell* | 6 | $517.10 | Ordinary |
16:57:26 - 28-Oct-26 |
| Sell* | 40 | $517.00 | Ordinary |
16:57:15 - 28-Oct-26 |
| Sell* | 40 | $517.02 | Ordinary |
16:57:14 - 28-Oct-26 |
| Sell* | 236 | $517.00 | Ordinary |
16:57:14 - 28-Oct-26 |
| Sell* | 40 | $517.02 | Ordinary |
16:57:14 - 28-Oct-26 |
| Buy* | 3 | $519.50 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 1 | $519.50 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 2 | $519.50 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 6 | $519.50 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 8 | $519.50 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 8 | $519.50 | Ordinary |
16:47:09 - 28-Oct-26 |
| Buy* | 8 | $519.48 | Ordinary |
16:47:02 - 28-Oct-26 |
| Buy* | 8 | $519.48 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 8 | $519.40 | Ordinary |
16:46:59 - 28-Oct-26 |
| Buy* | 2 | $519.40 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 3 | $519.48 | Ordinary |
16:46:44 - 28-Oct-26 |
| Buy* | 1 | $518.74 | Ordinary |
16:46:44 - 28-Oct-26 |
| Buy* | 8 | $519.48 | Ordinary |
16:46:38 - 28-Oct-26 |
| Buy* | 5 | $517.59 | Ordinary |
16:46:35 - 28-Oct-26 |
| Buy* | 1 | $517.49 | Ordinary |
16:46:35 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:51 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:51 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:51 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:51 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $515.96 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 1 | $515.64 | Ordinary |
16:42:48 - 28-Oct-26 |
| Buy* | 1 | $515.64 | Ordinary |
16:42:48 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:48 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:48 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:48 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:48 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:48 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:48 - 28-Oct-26 |
| Buy* | 1 | $515.89 | Ordinary |
16:42:47 - 28-Oct-26 |
| Buy* | 1 | $515.89 | Ordinary |
16:42:47 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:47 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:47 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:47 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:47 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:47 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:47 - 28-Oct-26 |
| Buy* | 1 | $517.16 | Ordinary |
16:42:47 - 28-Oct-26 |
| Buy* | 1 | $516.78 | Ordinary |
16:42:47 - 28-Oct-26 |
| Buy* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Buy* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Buy* | 1 | $516.75 | Ordinary |
16:42:46 - 28-Oct-26 |
| Buy* | 1 | $516.75 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Buy* | 1 | $516.78 | Ordinary |
16:42:46 - 28-Oct-26 |
| Buy* | 1 | $516.75 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:46 - 28-Oct-26 |
| Buy* | 1 | $515.64 | Ordinary |
16:42:37 - 28-Oct-26 |
| Buy* | 1 | $515.64 | Ordinary |
16:42:37 - 28-Oct-26 |
| Buy* | 1 | $515.64 | Ordinary |
16:42:35 - 28-Oct-26 |
| Buy* | 1 | $515.64 | Ordinary |
16:42:35 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:35 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:35 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:35 - 28-Oct-26 |
| Sell* | 1 | $515.64 | Ordinary |
16:42:35 - 28-Oct-26 |
| Buy* | 1 | $516.02 | Ordinary |
16:42:33 - 28-Oct-26 |
| Buy* | 1 | $516.00 | Ordinary |
16:42:33 - 28-Oct-26 |
| Sell* | 1 | $516.02 | Ordinary |
16:42:32 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:32 - 28-Oct-26 |
| Sell* | 1 | $516.02 | Ordinary |
16:42:32 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:32 - 28-Oct-26 |
| Sell* | 1 | $516.02 | Ordinary |
16:42:32 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:32 - 28-Oct-26 |
| Sell* | 1 | $516.02 | Ordinary |
16:42:32 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:32 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:20 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:20 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:19 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:19 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:19 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:19 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:18 - 28-Oct-26 |
| Sell* | 1 | $516.00 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 1 | $517.13 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 1 | $515.89 | Ordinary |
16:42:04 - 28-Oct-26 |
| Buy* | 1 | $515.89 | Ordinary |
16:42:04 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:03 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:03 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:03 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:03 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:03 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:03 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:03 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 1 | $515.89 | Ordinary |
16:41:56 - 28-Oct-26 |
| Buy* | 1 | $515.89 | Ordinary |
16:41:56 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:41:56 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:41:56 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:41:55 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:41:55 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:41:55 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:41:55 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:41:55 - 28-Oct-26 |
| Sell* | 1 | $515.89 | Ordinary |
16:41:55 - 28-Oct-26 |
| Buy* | 1 | $517.49 | Ordinary |
16:37:10 - 28-Oct-26 |
| Buy* | 1 | $516.90 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 1 | $516.90 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 1 | $517.51 | Ordinary |
16:31:16 - 28-Oct-26 |
| Buy* | 1 | $517.51 | Ordinary |
16:31:16 - 28-Oct-26 |
| Buy* | 1 | $517.27 | Ordinary |
16:31:16 - 28-Oct-26 |
| Buy* | 1 | $517.27 | Ordinary |
16:31:16 - 28-Oct-26 |
| Buy* | 12 | $517.76 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 6 | $517.76 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 6 | $517.80 | Ordinary |
16:29:09 - 28-Oct-26 |
| Buy* | 6 | $517.80 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 6 | $517.80 | Ordinary |
16:29:04 - 28-Oct-26 |
| Sell* | 29 | $517.77 | Ordinary |
16:28:33 - 28-Oct-26 |
| Buy* | 6 | $517.80 | Ordinary |
16:27:44 - 28-Oct-26 |
| Buy* | 8 | $517.89 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 2 | $518.00 | Ordinary |
16:24:17 - 28-Oct-26 |
| Buy* | 1 | $517.57 | Ordinary |
16:24:15 - 28-Oct-26 |
| Buy* | 5 | $517.50 | Ordinary |
16:24:14 - 28-Oct-26 |
| Buy* | 3 | $517.00 | Ordinary |
16:24:09 - 28-Oct-26 |
| Buy* | 3 | $517.00 | Ordinary |
16:24:09 - 28-Oct-26 |
| Buy* | 40 | $517.00 | Ordinary |
16:24:09 - 28-Oct-26 |
| Buy* | 4 | $516.97 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 61 | $516.00 | Ordinary |
16:24:03 - 28-Oct-26 |
| Buy* | 2 | $516.00 | Ordinary |
16:24:03 - 28-Oct-26 |
| Buy* | 20 | $516.00 | Ordinary |
16:24:03 - 28-Oct-26 |
| Buy* | 8 | $515.00 | Ordinary |
16:24:03 - 28-Oct-26 |
| Buy* | 1 | $515.00 | Ordinary |
16:24:03 - 28-Oct-26 |
| Buy* | 2 | $515.00 | Ordinary |
16:24:02 - 28-Oct-26 |
| Buy* | 2 | $515.00 | Ordinary |
16:24:02 - 28-Oct-26 |
| Buy* | 4 | $515.00 | Ordinary |
16:24:02 - 28-Oct-26 |
| Buy* | 7 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 14 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 1 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 6 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 18 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 50 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 5 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 4 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 6 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 1 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 3 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 2 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 10 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 1 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 2 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 2 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 1 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 2 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 3 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 1 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 5 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 1 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 3 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 2 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 4 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 2 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 2 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 8 | $515.00 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 2 | $514.67 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 8 | $514.67 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 8 | $514.67 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 8 | $514.67 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 8 | $514.67 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 8 | $514.67 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 8 | $514.67 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 8 | $514.67 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 8 | $514.67 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 6 | $514.67 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 27 | $514.64 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 28 | $514.67 | Ordinary |
16:22:31 - 28-Oct-26 |
| Buy* | 1 | $514.50 | Ordinary |
16:22:16 - 28-Oct-26 |
| Buy* | 95 | $514.78 | Ordinary |
16:19:34 - 28-Oct-26 |
| Buy* | 1 | $514.50 | Ordinary |
16:15:32 - 28-Oct-26 |
| Buy* | 5 | $514.35 | Ordinary |
16:15:32 - 28-Oct-26 |
| Buy* | 8 | $514.33 | Ordinary |
16:15:32 - 28-Oct-26 |
| Buy* | 40 | $507.82 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 40 | $507.82 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 3 | $507.70 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 7 | $507.77 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 7 | $507.77 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 5 | $507.77 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 30 | $507.82 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 50 | $507.80 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 25 | $507.77 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 15 | $507.77 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 120 | $507.77 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 40 | $507.78 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 40 | $507.80 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 12 | $507.81 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 12 | $507.82 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 12 | $507.82 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 12 | $507.82 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 19 | $507.92 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 21 | $507.89 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 27 | $507.91 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Buy* | 80 | $507.91 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Buy* | 3 | $507.90 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 47 | $507.90 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 12 | $507.90 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 40 | $507.86 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 40 | $507.86 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 1 | $507.86 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 27 | $507.86 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 1 | $507.86 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 12 | $507.86 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 40 | $507.78 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 40 | $507.78 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 40 | $507.78 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 2 | $507.86 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 10 | $507.95 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 180 | $507.99 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 100 | $507.98 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 80 | $507.895 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 40 | $507.895 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 40 | $507.82 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 40 | $507.93 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $508.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $507.67 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $507.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $507.68 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $507.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $507.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $507.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 7 | $507.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $507.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $507.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $508.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $508.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $508.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $508.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $508.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $507.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $507.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $508.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $508.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $508.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $508.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 12 | $508.27 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 28 | $508.27 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 40 | $508.27 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 12 | $508.26 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 19 | $508.03 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 25 | $508.03 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 25 | $508.03 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 11 | $508.03 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 20 | $508.04 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 15 | $507.885 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 25 | $507.885 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 15 | $507.885 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 25 | $507.885 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 40 | $507.875 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 40 | $507.875 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 22 | $507.86 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 40 | $507.925 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 15 | $507.925 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 15 | $507.92 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 25 | $507.925 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 25 | $507.92 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 40 | $507.925 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 5 | $507.92 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Buy* | 9 | $507.88 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 23 | $507.88 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 4 | $507.87 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 2 | $507.90 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 2 | $507.87 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 4 | $507.875 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 6 | $507.84 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 6 | $507.875 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 6 | $507.885 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 25 | $508.00 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 25 | $508.00 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 11 | $507.92 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 2 | $507.93 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 2 | $507.93 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 3 | $507.93 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 11 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 4 | $507.89 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 2 | $507.89 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 4 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 63 | $507.96 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 15 | $507.97 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 12 | $507.96 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.90 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.92 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 16 | $507.92 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 1 | $507.94 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 25 | $507.96 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.94 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Unknown* | 75 | $508.00 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 25 | $507.97 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 34 | $507.94 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $507.95 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 1 | $508.00 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 6 | $508.00 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 25 | $508.00 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 25 | $508.00 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 69 | $508.00 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 69 | $508.055 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 69 | $508.055 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 32 | $508.11 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 80 | $508.11 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 7 | $508.11 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 12 | $508.10 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 5 | $508.09 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 18 | $508.11 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 40 | $508.11 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 100 | $508.11 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 40 | $508.11 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 1 | $508.10 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 9 | $508.10 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 11 | $508.04 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 100 | $508.04 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 2 | $508.01 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 2 | $508.01 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 3 | $508.01 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 11 | $508.00 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 1 | $507.96 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 40 | $507.98 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 40 | $507.98 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 40 | $507.98 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 47 | $507.99 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 2 | $508.01 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 2 | $508.01 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 40 | $508.01 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 40 | $508.03 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $508.10 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 5 | $508.10 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 12 | $508.05 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Sell* | 1 | $508.06 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Sell* | 47 | $508.08 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 40 | $508.09 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Unknown* | 2 | $508.20 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 40 | $508.27 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 40 | $508.19 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 1 | $508.19 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 40 | $508.19 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 29 | $508.14 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 80 | $508.14 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 40 | $508.08 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 4 | $508.10 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 18 | $508.11 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 2 | $508.13 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 20 | $508.24 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 40 | $508.21 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 12 | $508.20 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 40 | $508.095 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 1 | $508.095 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Unknown* | 32 | $508.095 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 63 | $508.10 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 5 | $508.095 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 1 | $508.12 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 8 | $506.54 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 11 | $508.11 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 2 | $506.54 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 1 | $508.11 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 40 | $506.54 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 1 | $508.08 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 40 | $506.47 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Buy* | 27 | $507.99 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 3 | $506.42 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 40 | $507.99 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 5 | $506.52 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 40 | $507.99 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 1 | $506.43 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 40 | $507.99 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 4 | $506.41 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 40 | $507.99 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 2 | $506.41 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Buy* | 16 | $507.99 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 1 | $506.43 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 22 | $507.99 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 35 | $506.43 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 18 | $507.99 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 1 | $506.43 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 38 | $507.99 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 4 | $506.43 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 12 | $507.98 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 34 | $506.57 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Buy* | 1 | $507.99 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 29 | $506.57 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 8 | $507.99 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 51 | $506.57 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 12 | $507.98 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 4 | $506.57 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Buy* | 32 | $507.99 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 25 | $506.57 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Buy* | 40 | $507.99 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 80 | $506.57 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Buy* | 12 | $507.98 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 55 | $506.56 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Buy* | 40 | $507.97 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 4 | $506.52 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 22 | $507.97 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Sell* | 10 | $506.39 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 18 | $507.97 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 40 | $506.46 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 40 | $507.97 | Automatic Execution |
15:47:46 - 28-Oct-26 |
| Buy* | 1 | $506.41 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 8 | $507.96 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 1 | $506.41 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 22 | $507.97 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 20 | $506.32 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 6 | $507.97 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 10 | $506.18 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Buy* | 12 | $507.96 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 25 | $506.20 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Buy* | 1 | $507.89 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 5 | $506.19 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 29 | $507.83 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 2 | $506.19 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 11 | $507.82 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 40 | $506.19 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 20 | $507.835 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 1 | $506.21 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 20 | $507.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 4 | $506.21 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Sell* | 40 | $507.83 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 1 | $506.27 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 40 | $507.84 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 4 | $506.22 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 40 | $507.84 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 16 | $506.22 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 40 | $507.84 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 10 | $506.24 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 4 | $507.835 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 22 | $506.20 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Sell* | 25 | $507.835 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 80 | $506.20 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Sell* | 11 | $507.80 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 5 | $506.19 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 40 | $507.84 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 16 | $506.07 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Sell* | 6 | $507.83 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 80 | $506.035 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 15 | $507.835 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 80 | $506.04 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 25 | $507.835 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 80 | $506.00 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 1 | $507.83 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 112 | $506.01 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 40 | $507.76 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Buy* | 36 | $507.76 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 80 | $505.99 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Buy* | 4 | $507.76 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 40 | $505.98 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Buy* | 61 | $507.68 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 31 | $505.99 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Sell* | 11 | $507.62 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 40 | $505.99 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Sell* | 11 | $507.64 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 9 | $505.99 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 39 | $507.68 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 40 | $505.91 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 61 | $507.68 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 80 | $505.83 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 50 | $507.62 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 40 | $505.83 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Unknown* | 11 | $507.65 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 24 | $505.78 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 30 | $507.66 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 13 | $505.85 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Buy* | 40 | $507.65 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 18 | $505.85 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 40 | $507.65 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 40 | $505.81 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 18 | $507.64 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 25 | $505.80 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 2 | $507.64 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 61 | $505.77 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 11 | $507.65 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 19 | $505.77 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 7 | $507.59 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 21 | $505.76 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 30 | $507.57 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 19 | $505.76 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 5 | $507.57 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 40 | $505.73 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 4 | $507.55 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 40 | $505.67 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 20 | $507.55 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 40 | $505.67 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 25 | $507.54 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 40 | $505.63 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 25 | $507.54 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 40 | $505.63 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 19 | $507.54 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 3 | $505.63 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 25 | $507.54 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 2 | $505.63 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 25 | $507.54 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 2 | $505.60 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 76 | $507.54 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 6 | $505.28 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 17 | $507.54 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 40 | $505.40 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 21 | $507.54 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 40 | $505.44 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $507.54 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 3 | $505.53 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 1 | $507.42 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 1 | $505.57 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 1 | $507.43 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 13 | $505.59 | Automatic Execution |
15:16:47 - 28-Oct-26 |
| Sell* | 40 | $507.46 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 1 | $505.63 | Automatic Execution |
15:16:47 - 28-Oct-26 |
| Sell* | 14 | $507.44 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 5 | $505.77 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 1 | $507.44 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 1 | $505.77 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $507.44 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 1 | $505.78 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 39 | $507.44 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 1 | $505.78 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 1 | $507.45 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 40 | $505.80 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 2 | $507.46 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 1 | $505.81 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 1 | $507.575 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 1 | $505.89 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 9 | $507.575 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Sell* | 1 | $505.89 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 26 | $507.50 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 1 | $505.89 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Buy* | 80 | $507.50 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 1 | $505.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 40 | $507.44 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 1 | $505.88 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 1 | $507.43 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 1 | $505.88 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 3 | $507.43 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 1 | $505.88 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 40 | $507.43 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 1 | $505.88 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Buy* | 27 | $507.39 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 1 | $505.88 | Automatic Execution |
15:16:18 - 28-Oct-26 |
| Buy* | 50 | $507.39 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 1 | $505.885 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 80 | $507.39 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 1 | $505.885 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 20 | $507.40 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 1 | $505.885 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 20 | $507.40 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 55 | $505.91 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 40 | $507.39 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 25 | $505.91 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 12 | $507.38 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 40 | $505.91 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 20 | $507.37 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 22 | $505.90 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 28 | $507.36 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 1 | $505.84 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 40 | $507.36 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 1 | $505.84 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 12 | $507.35 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 40 | $505.85 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Buy* | 30 | $507.36 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 25 | $505.90 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Buy* | 40 | $507.36 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 22 | $506.00 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 30 | $507.30 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 5 | $505.95 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 6 | $507.30 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 40 | $505.94 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 80 | $507.30 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 11 | $505.90 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 12 | $507.29 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 11 | $505.87 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 1 | $507.26 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Buy* | 17 | $505.855 | Automatic Execution |
15:15:25 - 28-Oct-26 |
| Buy* | 2 | $507.31 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 10 | $505.77 | Automatic Execution |
15:15:25 - 28-Oct-26 |
| Buy* | 1 | $507.28 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 80 | $507.37 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 4 | $507.33 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 17 | $507.33 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 4 | $507.34 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 15 | $507.37 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 25 | $507.37 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 15 | $507.38 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 25 | $507.38 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 15 | $507.38 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 15 | $507.38 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 25 | $507.38 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 25 | $507.38 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 1 | $507.40 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 1 | $507.41 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 4 | $507.43 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 20 | $507.43 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 4 | $507.43 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 40 | $507.57 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 1 | $507.58 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 40 | $507.58 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Buy* | 27 | $507.69 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Buy* | 50 | $507.68 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 1 | $507.60 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 1 | $507.60 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Buy* | 40 | $507.20 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Buy* | 40 | $507.205 | Automatic Execution |
14:48:02 - 28-Oct-26 |
| Sell* | 40 | $507.19 | Automatic Execution |
14:47:58 - 28-Oct-26 |
| Buy* | 40 | $507.20 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 40 | $507.185 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Buy* | 33 | $507.14 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 1 | $507.15 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 7 | $507.105 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 20 | $507.06 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 40 | $507.15 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 1 | $507.16 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 3 | $507.20 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 9 | $507.20 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 28 | $507.20 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 3 | $507.21 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 9 | $507.21 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 21 | $507.24 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 5 | $507.20 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Sell* | 10 | $507.07 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 25 | $507.07 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 25 | $507.07 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 25 | $507.07 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 25 | $507.07 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 25 | $507.07 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 25 | $507.07 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 1 | $507.07 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 20 | $507.07 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 16 | $507.10 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 40 | $507.04 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 40 | $506.93 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 10 | $506.91 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 3 | $506.91 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 40 | $506.91 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 10 | $506.91 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 13 | $506.91 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 13 | $506.91 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 1 | $506.85 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 39 | $506.85 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 25 | $506.82 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 25 | $506.81 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 6 | $506.75 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 33 | $506.77 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 6 | $506.77 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $506.77 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 10 | $506.88 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 20 | $508.71 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Buy* | 4 | $508.71 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Buy* | 1 | $508.71 | Automatic Execution |
14:22:54 - 28-Oct-26 |
| Buy* | 1 | $508.68 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 10 | $508.68 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 30 | $508.68 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 30 | $508.64 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 30 | $508.63 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 20 | $508.63 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 10 | $508.61 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 41 | $508.67 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 30 | $508.62 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 1 | $508.56 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Buy* | 30 | $508.63 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Sell* | 1 | $508.63 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 10 | $508.69 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Unknown* | 1 | $508.68 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Buy* | 1 | $508.71 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $508.71 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $508.83 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 1 | $508.82 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 20 | $508.77 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 3 | $508.79 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 3 | $508.67 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $508.67 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $508.67 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 40 | $508.62 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 40 | $508.61 | Automatic Execution |
14:20:03 - 28-Oct-26 |
| Buy* | 40 | $508.60 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Buy* | 10 | $508.54 | Automatic Execution |
14:19:53 - 28-Oct-26 |
| Buy* | 40 | $508.46 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 10 | $508.45 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 20 | $508.43 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 11 | $508.42 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 2 | $508.42 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 1 | $508.42 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 35 | $508.42 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 4 | $508.42 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 10 | $508.42 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Sell* | 4 | $508.46 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 40 | $508.51 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Sell* | 40 | $508.55 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 40 | $508.55 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 4 | $508.55 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 4 | $508.60 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 1 | $508.64 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 1 | $508.73 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Unknown* | 5 | $508.80 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Sell* | 1 | $508.80 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 40 | $508.85 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Sell* | 1 | $508.88 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 9 | $508.905 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 31 | $508.905 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 40 | $508.905 | Automatic Execution |
14:17:23 - 28-Oct-26 |
| Buy* | 29 | $508.905 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 11 | $508.90 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 40 | $508.905 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 9 | $508.905 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Buy* | 60 | $508.905 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Buy* | 11 | $508.90 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Buy* | 40 | $508.905 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 40 | $508.89 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 40 | $508.89 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Buy* | 39 | $508.895 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Buy* | 40 | $508.895 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Buy* | 40 | $508.895 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Buy* | 40 | $508.94 | Automatic Execution |
14:17:09 - 28-Oct-26 |
| Buy* | 40 | $508.94 | Automatic Execution |
14:17:09 - 28-Oct-26 |
| Buy* | 1 | $508.96 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $508.96 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 2 | $508.94 | Automatic Execution |
14:16:32 - 28-Oct-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
14:16:32 - 28-Oct-26 |
| Buy* | 30 | $508.96 | Automatic Execution |
14:16:32 - 28-Oct-26 |
| Buy* | 10 | $508.92 | Automatic Execution |
14:16:32 - 28-Oct-26 |
| Buy* | 1 | $508.885 | Automatic Execution |
14:16:31 - 28-Oct-26 |
| Sell* | 40 | $508.85 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Unknown* | 80 | $508.855 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 40 | $508.85 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Buy* | 3 | $508.84 | Automatic Execution |
14:15:43 - 28-Oct-26 |
| Buy* | 6 | $508.84 | Automatic Execution |
14:15:43 - 28-Oct-26 |
| Buy* | 80 | $508.84 | Automatic Execution |
14:15:43 - 28-Oct-26 |
| Buy* | 40 | $508.84 | Automatic Execution |
14:15:43 - 28-Oct-26 |
| Sell* | 40 | $508.79 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 28 | $508.87 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 26 | $508.87 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 40 | $508.87 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 37 | $508.87 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 80 | $508.89 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 40 | $508.89 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 2 | $508.90 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 2 | $508.76 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 1 | $508.76 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Sell* | 11 | $508.68 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 10 | $508.69 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 1 | $508.71 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 7 | $508.73 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Sell* | 1 | $508.73 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Sell* | 2 | $508.75 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Sell* | 40 | $508.76 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 35 | $508.855 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Sell* | 5 | $508.77 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Buy* | 32 | $508.855 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 8 | $508.80 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Sell* | 40 | $508.855 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Sell* | 40 | $508.855 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Sell* | 40 | $508.855 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 40 | $508.855 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 20 | $508.855 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 20 | $508.855 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 40 | $508.85 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 39 | $508.85 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 40 | $508.85 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 40 | $508.85 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 1 | $508.84 | Automatic Execution |
13:58:24 - 28-Oct-26 |
| Sell* | 40 | $508.84 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 40 | $508.84 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Sell* | 40 | $508.845 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Sell* | 40 | $508.845 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Sell* | 40 | $508.845 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Sell* | 39 | $508.90 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Buy* | 60 | $508.985 | Automatic Execution |
13:58:11 - 28-Oct-26 |
| Buy* | 80 | $509.00 | Automatic Execution |
13:58:10 - 28-Oct-26 |
| Buy* | 54 | $508.91 | Automatic Execution |
13:58:10 - 28-Oct-26 |
| Buy* | 66 | $508.91 | Automatic Execution |
13:58:10 - 28-Oct-26 |
| Buy* | 120 | $508.89 | Automatic Execution |
13:58:10 - 28-Oct-26 |
| Buy* | 3 | $508.87 | Automatic Execution |
13:58:10 - 28-Oct-26 |
| Buy* | 3 | $508.83 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Buy* | 20 | $508.80 | Automatic Execution |
13:57:15 - 28-Oct-26 |
| Sell* | 1 | $508.68 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Buy* | 2 | $508.77 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Sell* | 40 | $508.78 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Sell* | 40 | $508.79 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Sell* | 40 | $508.79 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Sell* | 56 | $508.79 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Sell* | 56 | $508.80 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Sell* | 56 | $508.79 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Sell* | 9 | $508.81 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 31 | $508.81 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 30 | $508.83 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 10 | $508.83 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 30 | $508.86 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 1 | $508.89 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 1 | $508.89 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 24 | $508.86 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 30 | $508.89 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 30 | $508.89 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 6 | $508.86 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 20 | $508.89 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 10 | $508.89 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 1 | $508.91 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 53 | $508.935 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 18 | $508.92 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 3 | $508.92 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Sell* | 1 | $508.94 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Buy* | 1 | $509.00 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 7 | $508.99 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 10 | $508.99 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 1 | $508.85 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 40 | $508.93 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Buy* | 5 | $508.87 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 1 | $508.83 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 40 | $508.83 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 1 | $508.84 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 40 | $508.84 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 17 | $508.84 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 1 | $508.84 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 1 | $508.86 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Buy* | 1 | $508.94 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 3 | $508.87 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 8 | $508.87 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 36 | $508.87 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 2 | $508.87 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 10 | $508.84 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 2 | $508.87 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 20 | $508.84 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 20 | $508.84 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 20 | $508.81 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 40 | $508.84 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 40 | $508.81 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $508.815 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 2 | $508.81 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 2 | $508.78 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 40 | $508.78 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 3 | $508.78 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 8 | $508.78 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 5 | $508.78 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 2 | $508.78 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Buy* | 2 | $508.76 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 8 | $508.76 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 8 | $508.71 | Automatic Execution |
13:51:49 - 28-Oct-26 |
| Buy* | 1 | $508.64 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 40 | $508.65 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 75 | $508.65 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 2 | $508.65 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 30 | $508.65 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 70 | $508.66 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 3 | $508.67 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 5 | $508.69 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 7 | $508.70 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 1 | $508.67 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 1 | $508.68 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 1 | $508.71 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Sell* | 31 | $508.73 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Sell* | 9 | $508.73 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Sell* | 40 | $508.73 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Sell* | 31 | $508.73 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Buy* | 60 | $508.77 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Buy* | 60 | $508.77 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Buy* | 1 | $508.77 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Buy* | 8 | $508.77 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Buy* | 3 | $508.77 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Buy* | 3 | $508.76 | Automatic Execution |
13:50:31 - 28-Oct-26 |
| Buy* | 40 | $508.77 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 1 | $508.77 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $508.77 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $508.76 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Buy* | 15 | $508.65 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 100 | $508.65 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 11 | $508.62 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 1 | $508.60 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 29 | $508.64 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 11 | $508.59 | Automatic Execution |
13:49:38 - 28-Oct-26 |
| Buy* | 1 | $508.64 | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Sell* | 1 | $508.57 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Buy* | 29 | $508.64 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Unknown* | 11 | $508.58 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Unknown* | 1 | $508.58 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Buy* | 1 | $508.62 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Buy* | 3 | $508.50 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 11 | $508.42 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 1 | $508.40 | Automatic Execution |
13:48:51 - 28-Oct-26 |
| Sell* | 11 | $508.35 | Automatic Execution |
13:48:51 - 28-Oct-26 |
| Sell* | 1 | $508.35 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Buy* | 2 | $508.42 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Buy* | 1 | $508.35 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Buy* | 7 | $508.35 | Automatic Execution |
13:48:36 - 28-Oct-26 |
| Buy* | 1 | $508.37 | Automatic Execution |
13:48:27 - 28-Oct-26 |
| Buy* | 40 | $508.37 | Automatic Execution |
13:48:07 - 28-Oct-26 |
| Buy* | 3 | $508.24 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 1 | $508.23 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 38 | $508.18 | Automatic Execution |
13:47:29 - 28-Oct-26 |
| Buy* | 2 | $508.18 | Automatic Execution |
13:47:29 - 28-Oct-26 |
| Buy* | 31 | $508.17 | Automatic Execution |
13:47:29 - 28-Oct-26 |
| Buy* | 25 | $508.17 | Automatic Execution |
13:47:29 - 28-Oct-26 |
| Buy* | 2 | $508.17 | Automatic Execution |
13:47:29 - 28-Oct-26 |
| Buy* | 2 | $508.17 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Buy* | 20 | $508.17 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Buy* | 100 | $508.16 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Buy* | 40 | $508.16 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Buy* | 19 | $508.15 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Buy* | 3 | $508.07 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Sell* | 10 | $508.03 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Unknown* | 2 | $508.04 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Buy* | 40 | $508.04 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Buy* | 4 | $508.03 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 3 | $508.02 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 3 | $508.00 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 3 | $508.00 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 40 | $507.84 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 9 | $507.88 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 11 | $507.88 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 5 | $507.92 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 13 | $507.92 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 40 | $507.92 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Sell* | 1 | $507.89 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 22 | $508.02 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 40 | $507.25 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 40 | $507.305 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 40 | $507.305 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 3 | $507.32 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 1 | $507.32 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 18 | $507.32 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 4 | $507.31 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 8 | $507.31 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 22 | $507.31 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 22 | $507.31 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 40 | $507.33 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 4 | $507.33 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 16 | $507.33 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 22 | $507.31 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 40 | $507.33 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 22 | $507.31 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 24 | $507.33 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 60 | $507.32 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 40 | $507.32 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 40 | $507.32 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 11 | $507.23 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Buy* | 40 | $507.32 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Buy* | 40 | $507.31 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Buy* | 66 | $507.195 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Buy* | 40 | $507.195 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 40 | $507.195 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Buy* | 40 | $507.24 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Buy* | 40 | $507.15 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Buy* | 2 | $507.21 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.14 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 2 | $507.21 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.19 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 28 | $507.19 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 31 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 34 | $507.19 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Unknown* | 6 | $507.26 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 19 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 3 | $507.20 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 9 | $507.21 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Buy* | 34 | $507.27 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 21 | $507.21 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 10 | $507.21 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 2 | $507.24 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Buy* | 40 | $507.285 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 40 | $507.265 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Sell* | 1 | $507.23 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 1 | $507.25 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 40 | $507.29 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 40 | $507.235 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 6 | $507.235 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 6 | $507.24 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 2 | $507.25 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 1 | $507.25 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 1 | $507.25 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 1 | $507.25 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 20 | $507.25 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 100 | $507.26 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 16 | $507.251 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 3 | $507.38 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Buy* | 22 | $507.36 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Buy* | 29 | $507.36 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Buy* | 1 | $507.36 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Buy* | 22 | $507.34 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 20 | $507.305 | Automatic Execution |
13:26:41 - 28-Oct-26 |
| Buy* | 39 | $507.30 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 1 | $507.30 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 200 | $507.30 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 39 | $507.25 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 8 | $507.27 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 27 | $507.27 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 2 | $507.27 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 11 | $507.27 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 1 | $507.27 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 11 | $507.27 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 4 | $507.27 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 10 | $507.26 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 116 | $507.27 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 4 | $507.27 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 40 | $507.26 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 1 | $507.20 | Automatic Execution |
13:26:23 - 28-Oct-26 |
| Sell* | 1 | $507.22 | Automatic Execution |
13:26:23 - 28-Oct-26 |
| Sell* | 1 | $507.21 | Automatic Execution |
13:26:23 - 28-Oct-26 |
| Buy* | 2 | $507.23 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 40 | $507.21 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 40 | $507.21 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 5 | $507.21 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 10 | $507.20 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 2 | $507.20 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 40 | $507.20 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Buy* | 40 | $507.19 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Buy* | 40 | $507.21 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Buy* | 40 | $507.21 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Buy* | 40 | $507.20 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Buy* | 1 | $507.12 | Automatic Execution |
13:24:47 - 28-Oct-26 |
| Buy* | 3 | $507.12 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 34 | $507.11 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Sell* | 5 | $507.02 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Sell* | 1 | $507.06 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 32 | $507.20 | Automatic Execution |
13:24:07 - 28-Oct-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
13:24:07 - 28-Oct-26 |
| Buy* | 1 | $507.17 | Automatic Execution |
13:24:07 - 28-Oct-26 |
| Buy* | 2 | $507.17 | Automatic Execution |
13:24:07 - 28-Oct-26 |
| Buy* | 25 | $507.16 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Buy* | 25 | $507.16 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Buy* | 25 | $507.16 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Buy* | 6 | $507.13 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Buy* | 40 | $507.14 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Buy* | 3 | $507.14 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 17 | $507.01 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 11 | $507.03 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 1 | $507.02 | Automatic Execution |
13:23:48 - 28-Oct-26 |
| Buy* | 50 | $507.06 | Automatic Execution |
13:23:39 - 28-Oct-26 |
| Buy* | 40 | $507.06 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Buy* | 40 | $507.06 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Unknown* | 40 | $507.06 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Buy* | 6 | $507.08 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Buy* | 40 | $507.06 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Buy* | 40 | $507.06 | Automatic Execution |
13:23:37 - 28-Oct-26 |
| Buy* | 30 | $507.06 | Automatic Execution |
13:23:31 - 28-Oct-26 |
| Buy* | 30 | $507.08 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 6 | $507.08 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 10 | $507.05 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 1 | $507.09 | Automatic Execution |
13:23:18 - 28-Oct-26 |
| Sell* | 1 | $507.16 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 40 | $507.18 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 9 | $507.19 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 1 | $507.26 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 2 | $507.28 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 1 | $507.28 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 2 | $507.28 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 16 | $507.271 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 1 | $507.29 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 8 | $507.29 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 16 | $507.381 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 6 | $507.45 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 4 | $507.47 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Unknown* | 40 | $507.50 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Buy* | 39 | $507.51 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Buy* | 1 | $507.51 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Buy* | 4 | $507.51 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Buy* | 6 | $507.51 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Buy* | 11 | $507.51 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Buy* | 40 | $507.51 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Sell* | 1 | $507.52 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 1 | $507.53 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $507.585 | Automatic Execution |
13:21:25 - 28-Oct-26 |
| Buy* | 6 | $507.64 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 20 | $507.64 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 10 | $507.64 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 20 | $507.64 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 13 | $507.64 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 6 | $507.58 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 5 | $507.58 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 25 | $507.555 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 2 | $507.555 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 1 | $507.56 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 1 | $507.54 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 2 | $507.59 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 1 | $507.54 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 11 | $507.59 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Sell* | 4 | $507.59 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Unknown* | 11 | $507.60 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Buy* | 8 | $507.62 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Buy* | 32 | $507.62 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Buy* | 12 | $507.62 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Buy* | 4 | $507.62 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Buy* | 8 | $507.62 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Buy* | 20 | $507.62 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Buy* | 40 | $507.62 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Sell* | 10 | $507.53 | Automatic Execution |
13:19:52 - 28-Oct-26 |
| Sell* | 1 | $507.50 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 39 | $507.50 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 1 | $507.51 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 1 | $507.51 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Buy* | 40 | $507.54 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Buy* | 2 | $507.53 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 1 | $507.49 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 40 | $507.51 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Sell* | 1 | $507.52 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Buy* | 1 | $507.56 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Buy* | 3 | $507.61 | Automatic Execution |
13:19:31 - 28-Oct-26 |
| Buy* | 60 | $507.61 | Automatic Execution |
13:19:31 - 28-Oct-26 |
| Buy* | 1 | $507.59 | Automatic Execution |
13:18:37 - 28-Oct-26 |
| Buy* | 60 | $507.58 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 40 | $507.59 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 3 | $507.53 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 30 | $507.53 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 40 | $507.445 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 15 | $507.45 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 100 | $507.47 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 89 | $507.47 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 11 | $507.49 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Buy* | 20 | $507.60 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Buy* | 20 | $507.60 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Buy* | 60 | $507.60 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Buy* | 40 | $507.60 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Buy* | 80 | $507.60 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 40 | $507.62 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 1 | $507.66 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 40 | $507.66 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 1 | $507.67 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 11 | $507.68 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 7 | $507.73 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 8 | $507.735 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 11 | $507.735 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 11 | $507.735 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 8 | $507.735 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 7 | $507.735 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 40 | $507.735 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 7 | $507.735 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 5 | $507.81 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 1 | $507.85 | Automatic Execution |
13:17:51 - 28-Oct-26 |
| Buy* | 1 | $507.94 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Sell* | 1 | $507.88 | Automatic Execution |
13:17:19 - 28-Oct-26 |
| Buy* | 40 | $507.95 | Automatic Execution |
13:17:19 - 28-Oct-26 |
| Buy* | 1 | $507.94 | Automatic Execution |
13:17:10 - 28-Oct-26 |
| Buy* | 11 | $507.90 | Automatic Execution |
13:17:07 - 28-Oct-26 |
| Buy* | 1 | $507.90 | Automatic Execution |
13:17:07 - 28-Oct-26 |
| Sell* | 29 | $507.86 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 1 | $507.91 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 40 | $507.91 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Buy* | 10 | $508.57 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 11 | $508.44 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 11 | $508.45 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 7 | $508.44 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 11 | $508.46 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 7 | $508.46 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Sell* | 11 | $508.48 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Sell* | 4 | $508.57 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 11 | $508.60 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 8 | $508.67 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Buy* | 40 | $508.82 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Sell* | 35 | $508.76 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 75 | $508.76 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 25 | $508.76 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 100 | $508.755 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 65 | $508.755 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 35 | $508.755 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 100 | $508.755 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 100 | $508.755 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 25 | $508.755 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 40 | $508.755 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Sell* | 40 | $508.755 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Sell* | 40 | $508.755 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Sell* | 40 | $508.74 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 40 | $508.78 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 40 | $508.78 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 40 | $508.82 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 1 | $508.82 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 51 | $508.89 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $508.89 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 6 | $508.89 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 3 | $508.81 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 3 | $508.82 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 3 | $508.83 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $508.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $508.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 12 | $508.85 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $508.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $508.81 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $508.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $508.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $508.945 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $508.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 240 | $509.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 80 | $508.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $509.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $508.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $508.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $508.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $508.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $508.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $508.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $508.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $508.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 30 | $508.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 31 | $508.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $508.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $508.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $508.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $508.80 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Sell* | 5 | $508.90 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Sell* | 40 | $508.91 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 40 | $508.96 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Sell* | 40 | $508.905 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 34 | $508.905 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 6 | $508.895 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Sell* | 39 | $508.895 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 1 | $508.96 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 4 | $508.92 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 4 | $508.92 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 80 | $508.91 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 12 | $508.90 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 1 | $508.83 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 20 | $508.825 | Automatic Execution |
12:52:59 - 28-Oct-26 |
| Buy* | 20 | $508.825 | Automatic Execution |
12:52:59 - 28-Oct-26 |
| Buy* | 40 | $508.83 | Automatic Execution |
12:52:56 - 28-Oct-26 |
| Buy* | 40 | $508.83 | Automatic Execution |
12:52:53 - 28-Oct-26 |
| Buy* | 80 | $508.83 | Automatic Execution |
12:52:51 - 28-Oct-26 |
| Sell* | 1 | $508.82 | Automatic Execution |
12:52:38 - 28-Oct-26 |
| Unknown* | 40 | $508.87 | Automatic Execution |
12:52:38 - 28-Oct-26 |
| Unknown* | 40 | $508.87 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Buy* | 40 | $508.87 | Automatic Execution |
12:52:31 - 28-Oct-26 |
| Buy* | 12 | $508.87 | Automatic Execution |
12:52:30 - 28-Oct-26 |
| Buy* | 17 | $508.86 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Buy* | 63 | $508.86 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Buy* | 3 | $508.86 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Buy* | 20 | $508.86 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Sell* | 17 | $508.85 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Buy* | 34 | $508.86 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Buy* | 6 | $508.86 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Buy* | 83 | $508.85 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Buy* | 20 | $508.86 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Buy* | 40 | $508.815 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Buy* | 4 | $508.87 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 6 | $508.87 | Automatic Execution |
12:50:14 - 28-Oct-26 |
| Sell* | 40 | $508.88 | Automatic Execution |
12:50:14 - 28-Oct-26 |
| Buy* | 71 | $508.96 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Buy* | 10 | $508.96 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Buy* | 5 | $508.95 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 120 | $508.95 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Unknown* | 100 | $508.895 | Automatic Execution |
12:49:05 - 28-Oct-26 |
| Buy* | 67 | $508.90 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 40 | $508.90 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 3 | $508.90 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 33 | $508.90 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 1 | $508.89 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 40 | $508.90 | Automatic Execution |
12:48:14 - 28-Oct-26 |
| Buy* | 20 | $508.90 | Automatic Execution |
12:48:14 - 28-Oct-26 |
| Buy* | 100 | $508.89 | Automatic Execution |
12:48:14 - 28-Oct-26 |
| Buy* | 1 | $508.89 | Automatic Execution |
12:47:50 - 28-Oct-26 |
| Buy* | 1 | $508.84 | Automatic Execution |
12:47:30 - 28-Oct-26 |
| Buy* | 1 | $508.84 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 50 | $508.84 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 5 | $508.84 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 9 | $508.73 | Automatic Execution |
12:47:03 - 28-Oct-26 |
| Buy* | 71 | $508.73 | Automatic Execution |
12:47:03 - 28-Oct-26 |
| Buy* | 11 | $508.73 | Automatic Execution |
12:47:03 - 28-Oct-26 |
| Buy* | 9 | $508.72 | Automatic Execution |
12:47:03 - 28-Oct-26 |
| Buy* | 91 | $508.72 | Automatic Execution |
12:47:03 - 28-Oct-26 |
| Buy* | 40 | $508.68 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 23 | $508.68 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Sell* | 8 | $508.54 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 1 | $508.57 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Buy* | 39 | $508.68 | Automatic Execution |
12:46:13 - 28-Oct-26 |
| Buy* | 1 | $508.71 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $508.68 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 8 | $508.01 | Automatic Execution |
12:27:57 - 28-Oct-26 |
| Buy* | 8 | $508.01 | Automatic Execution |
12:27:57 - 28-Oct-26 |
| Sell* | 40 | $507.99 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Sell* | 7 | $508.02 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Sell* | 1 | $508.03 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Sell* | 1 | $508.13 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 5 | $508.18 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Buy* | 80 | $508.18 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 1 | $508.13 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 40 | $508.18 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 15 | $508.18 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 55 | $508.18 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 25 | $508.18 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 25 | $508.18 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 40 | $508.18 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 40 | $508.18 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 40 | $508.23 | Automatic Execution |
12:27:04 - 28-Oct-26 |
| Buy* | 40 | $508.20 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 40 | $508.19 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 40 | $508.19 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 40 | $508.19 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 2 | $508.19 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Unknown* | 65 | $508.24 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 11 | $508.27 | Automatic Execution |
12:26:54 - 28-Oct-26 |
| Buy* | 8 | $508.19 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 8 | $508.14 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 40 | $508.13 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 4 | $508.13 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 3 | $508.07 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 40 | $508.11 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 3 | $508.06 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 3 | $508.06 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 3 | $508.06 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 3 | $508.06 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 40 | $507.995 | Automatic Execution |
12:26:29 - 28-Oct-26 |
| Buy* | 40 | $508.00 | Automatic Execution |
12:26:27 - 28-Oct-26 |
| Buy* | 40 | $507.99 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 40 | $507.99 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Buy* | 40 | $508.015 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Buy* | 40 | $508.015 | Automatic Execution |
12:26:17 - 28-Oct-26 |
| Buy* | 40 | $508.015 | Automatic Execution |
12:26:17 - 28-Oct-26 |
| Buy* | 120 | $508.015 | Automatic Execution |
12:26:17 - 28-Oct-26 |
| Buy* | 2 | $508.01 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Sell* | 40 | $507.94 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 1 | $507.93 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 40 | $507.93 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 40 | $507.93 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 1 | $507.96 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 11 | $507.99 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 40 | $508.03 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 1 | $508.03 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 40 | $508.03 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 39 | $508.04 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 1 | $508.04 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 2 | $508.04 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 1 | $508.12 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 4 | $508.15 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 4 | $508.17 | Automatic Execution |
12:24:26 - 28-Oct-26 |
| Sell* | 4 | $508.16 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Sell* | 4 | $508.17 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Buy* | 8 | $508.23 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 10 | $508.22 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 22 | $508.22 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 10 | $508.18 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 24 | $508.22 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 3 | $508.21 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 5 | $508.21 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 20 | $508.18 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Sell* | 4 | $508.17 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Buy* | 4 | $508.27 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Sell* | 2 | $508.27 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Sell* | 40 | $508.28 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Sell* | 9 | $508.31 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 50 | $508.41 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 2 | $508.42 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Buy* | 8 | $508.42 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Buy* | 7 | $508.35 | Automatic Execution |
12:21:51 - 28-Oct-26 |
| Sell* | 5 | $508.32 | Automatic Execution |
12:21:51 - 28-Oct-26 |
| Sell* | 33 | $508.38 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 2 | $508.45 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 2 | $508.45 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Buy* | 15 | $508.44 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Buy* | 5 | $508.39 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Buy* | 20 | $508.38 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Buy* | 40 | $508.36 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Buy* | 2 | $508.35 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Sell* | 2 | $508.31 | Automatic Execution |
12:18:53 - 28-Oct-26 |
| Sell* | 2 | $508.31 | Automatic Execution |
12:18:53 - 28-Oct-26 |
| Sell* | 9 | $508.32 | Automatic Execution |
12:18:53 - 28-Oct-26 |
| Buy* | 13 | $508.43 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 1 | $508.43 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 40 | $508.43 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 2 | $508.42 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 1 | $508.475 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 13 | $508.48 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 100 | $508.475 | Automatic Execution |
12:16:53 - 28-Oct-26 |
| Sell* | 1 | $508.43 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 1 | $508.43 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 1 | $508.43 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Buy* | 1 | $508.55 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 2 | $508.44 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Buy* | 1 | $508.53 | Automatic Execution |
12:16:33 - 28-Oct-26 |
| Buy* | 11 | $508.61 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 9 | $508.68 | Automatic Execution |
12:16:21 - 28-Oct-26 |
| Unknown* | 40 | $508.685 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 5 | $508.71 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 5 | $508.70 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 5 | $508.69 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 2 | $508.69 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 4 | $508.69 | Automatic Execution |
12:16:08 - 28-Oct-26 |
| Buy* | 1 | $508.68 | Automatic Execution |
12:15:55 - 28-Oct-26 |
| Buy* | 1 | $508.68 | Automatic Execution |
12:15:55 - 28-Oct-26 |
| Sell* | 7 | $508.64 | Automatic Execution |
12:15:55 - 28-Oct-26 |
| Buy* | 1 | $508.82 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 100 | $508.77 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 40 | $508.76 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 14 | $508.76 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 1 | $508.76 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Sell* | 11 | $508.76 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 2 | $508.57 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 11 | $508.57 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 29 | $508.57 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 11 | $508.58 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 12 | $508.60 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 7 | $508.60 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 3 | $508.63 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Unknown* | 2 | $508.63 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 12 | $508.62 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $508.67 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 4 | $508.68 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 79 | $508.74 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 40 | $508.71 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 160 | $508.71 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 40 | $508.71 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 40 | $508.71 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 25 | $508.77 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 25 | $508.77 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 25 | $508.77 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 15 | $508.77 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 25 | $508.77 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 25 | $508.77 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 1 | $508.75 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 1 | $508.75 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 6 | $508.80 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Sell* | 2 | $508.85 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Buy* | 1 | $508.98 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 50 | $508.95 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 40 | $508.95 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 5 | $508.84 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Sell* | 70 | $508.97 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 50 | $508.97 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 9 | $508.98 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 1 | $509.01 | Automatic Execution |
11:53:20 - 28-Oct-26 |
| Sell* | 2 | $509.00 | Automatic Execution |
11:53:20 - 28-Oct-26 |
| Sell* | 40 | $509.10 | Automatic Execution |
11:52:57 - 28-Oct-26 |
| Sell* | 7 | $509.12 | Automatic Execution |
11:52:57 - 28-Oct-26 |
| Sell* | 11 | $509.12 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Sell* | 11 | $509.12 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Sell* | 11 | $509.12 | Automatic Execution |
11:52:42 - 28-Oct-26 |
| Sell* | 40 | $509.17 | Automatic Execution |
11:52:42 - 28-Oct-26 |
| Sell* | 40 | $509.17 | Automatic Execution |
11:52:40 - 28-Oct-26 |
| Unknown* | 40 | $509.155 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Buy* | 40 | $509.12 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 120 | $509.08 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 4 | $509.12 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 40 | $509.19 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 40 | $509.20 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 35 | $509.23 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 19 | $509.23 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 20 | $509.23 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Sell* | 1 | $509.23 | Automatic Execution |
11:52:29 - 28-Oct-26 |
| Sell* | 5 | $509.23 | Automatic Execution |
11:52:20 - 28-Oct-26 |
| Buy* | 11 | $509.20 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 16 | $509.22 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 2 | $509.23 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 2 | $509.23 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 8 | $509.23 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 4 | $509.19 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 20 | $509.21 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 19 | $509.19 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 5 | $509.19 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 13 | $509.18 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 3 | $509.19 | Automatic Execution |
11:51:11 - 28-Oct-26 |
| Buy* | 21 | $509.13 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 3 | $509.11 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Buy* | 100 | $509.16 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 74 | $509.12 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 86 | $509.12 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Unknown* | 1 | $509.14 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 40 | $509.14 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Buy* | 20 | $509.16 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 1 | $509.17 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 13 | $509.16 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Sell* | 40 | $509.18 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Buy* | 1 | $509.33 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 1 | $509.19 | Automatic Execution |
11:49:09 - 28-Oct-26 |
| Buy* | 1 | $509.19 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 2 | $509.09 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 18 | $509.08 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 9 | $509.00 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Buy* | 50 | $509.00 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Buy* | 6 | $509.00 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Buy* | 40 | $509.04 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 2 | $509.02 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Sell* | 80 | $509.02 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Sell* | 2 | $509.02 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Sell* | 76 | $509.02 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Sell* | 40 | $509.06 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Sell* | 40 | $509.06 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Sell* | 2 | $509.08 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Sell* | 2 | $509.08 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Sell* | 1 | $509.08 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Sell* | 1 | $509.09 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Sell* | 1 | $509.10 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Sell* | 1 | $509.10 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Sell* | 1 | $509.09 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 1 | $509.09 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 1 | $509.09 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 1 | $509.09 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 6 | $509.09 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Buy* | 3 | $509.16 | Automatic Execution |
11:47:23 - 28-Oct-26 |
| Sell* | 1 | $509.09 | Automatic Execution |
11:47:21 - 28-Oct-26 |
| Sell* | 40 | $509.14 | Automatic Execution |
11:47:14 - 28-Oct-26 |
| Buy* | 1 | $509.25 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 22 | $509.16 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 1 | $509.12 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 6 | $509.12 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 1 | $509.15 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 1 | $509.16 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 5 | $509.18 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Buy* | 40 | $509.28 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 29 | $509.28 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 11 | $509.27 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 40 | $509.28 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Buy* | 20 | $509.285 | Automatic Execution |
11:46:00 - 28-Oct-26 |
| Buy* | 29 | $509.28 | Automatic Execution |
11:46:00 - 28-Oct-26 |
| Buy* | 11 | $509.25 | Automatic Execution |
11:46:00 - 28-Oct-26 |
| Buy* | 20 | $509.285 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 60 | $509.28 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 29 | $509.28 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Buy* | 11 | $509.27 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Buy* | 40 | $509.28 | Automatic Execution |
11:45:57 - 28-Oct-26 |
| Buy* | 80 | $509.285 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Buy* | 40 | $509.285 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Sell* | 4 | $509.19 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Sell* | 35 | $509.19 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Sell* | 5 | $509.19 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Buy* | 5 | $509.245 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Buy* | 1 | $509.245 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 5 | $509.245 | Automatic Execution |
11:45:32 - 28-Oct-26 |
| Buy* | 5 | $509.245 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Buy* | 5 | $509.235 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 10 | $509.235 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Buy* | 10 | $509.235 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 17 | $508.86 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Buy* | 3 | $508.86 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Sell* | 2 | $508.89 | Automatic Execution |
11:23:52 - 28-Oct-26 |
| Sell* | 100 | $508.91 | Automatic Execution |
11:23:52 - 28-Oct-26 |
| Buy* | 11 | $508.95 | Automatic Execution |
11:23:52 - 28-Oct-26 |
| Buy* | 89 | $508.95 | Automatic Execution |
11:23:52 - 28-Oct-26 |
| Buy* | 11 | $508.94 | Automatic Execution |
11:23:52 - 28-Oct-26 |
| Buy* | 95 | $509.01 | Automatic Execution |
11:23:52 - 28-Oct-26 |
| Buy* | 65 | $509.01 | Automatic Execution |
11:23:52 - 28-Oct-26 |
| Unknown* | 1 | $508.99 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 2 | $508.95 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 1 | $508.99 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 1 | $509.00 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 40 | $509.02 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 40 | $509.02 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 2 | $509.03 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 2 | $509.03 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 3 | $509.03 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 1 | $509.04 | Automatic Execution |
11:23:01 - 28-Oct-26 |
| Buy* | 65 | $509.09 | Automatic Execution |
11:22:11 - 28-Oct-26 |
| Buy* | 15 | $508.975 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Sell* | 15 | $508.90 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Sell* | 18 | $508.95 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 1 | $508.95 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 1 | $508.95 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 20 | $508.95 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 1 | $508.95 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 15 | $508.98 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Buy* | 10 | $509.09 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Buy* | 19 | $508.99 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Buy* | 21 | $508.96 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Buy* | 2 | $508.97 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 1 | $508.97 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 80 | $508.98 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 3 | $508.94 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 3 | $508.94 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 13 | $508.92 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Buy* | 40 | $508.82 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 39 | $508.69 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Sell* | 1 | $508.69 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 1 | $508.80 | Automatic Execution |
11:20:16 - 28-Oct-26 |
| Buy* | 7 | $508.58 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 7 | $508.56 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 7 | $508.49 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 12 | $508.56 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 5 | $508.56 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 11 | $508.48 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 40 | $508.445 | Automatic Execution |
11:20:01 - 28-Oct-26 |
| Sell* | 15 | $508.43 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Sell* | 25 | $508.43 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Unknown* | 80 | $508.44 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 5 | $508.36 | Automatic Execution |
11:19:56 - 28-Oct-26 |
| Buy* | 40 | $508.36 | Automatic Execution |
11:19:56 - 28-Oct-26 |
| Sell* | 20 | $508.27 | Automatic Execution |
11:19:56 - 28-Oct-26 |
| Buy* | 5 | $508.27 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 12 | $508.26 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Buy* | 10 | $508.24 | Automatic Execution |
11:19:54 - 28-Oct-26 |
| Sell* | 2 | $508.19 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Buy* | 9 | $508.27 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Buy* | 31 | $508.26 | Automatic Execution |
11:19:52 - 28-Oct-26 |
| Unknown* | 40 | $508.26 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Unknown* | 69 | $508.26 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Unknown* | 11 | $508.26 | Automatic Execution |
11:19:50 - 28-Oct-26 |
| Buy* | 40 | $508.22 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 40 | $508.21 | Automatic Execution |
11:19:46 - 28-Oct-26 |
| Buy* | 19 | $508.21 | Automatic Execution |
11:19:46 - 28-Oct-26 |
| Buy* | 40 | $508.18 | Automatic Execution |
11:19:46 - 28-Oct-26 |
| Buy* | 40 | $508.17 | Automatic Execution |
11:19:43 - 28-Oct-26 |
| Buy* | 80 | $508.17 | Automatic Execution |
11:19:42 - 28-Oct-26 |
| Buy* | 40 | $508.16 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Sell* | 12 | $508.205 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Sell* | 1 | $507.97 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 40 | $508.00 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 40 | $507.94 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Sell* | 1 | $507.62 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 1 | $507.56 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Buy* | 1 | $507.75 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 1 | $507.75 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 29 | $507.76 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 1 | $507.76 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 100 | $507.81 | Automatic Execution |
11:17:40 - 28-Oct-26 |
| Buy* | 14 | $507.81 | Automatic Execution |
11:17:40 - 28-Oct-26 |
| Buy* | 21 | $507.81 | Automatic Execution |
11:17:40 - 28-Oct-26 |
| Buy* | 12 | $507.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 100 | $507.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 35 | $507.87 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 5 | $507.87 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 21 | $507.87 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 19 | $507.87 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $507.87 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $507.85 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $507.85 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 40 | $507.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $507.84 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 9 | $507.82 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 1 | $507.82 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 40 | $507.82 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 4 | $507.77 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 69 | $507.64 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.64 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Unknown* | 172 | $507.68 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 320 | $507.64 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 71 | $507.64 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.64 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.64 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 68 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 32 | $507.64 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.64 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 80 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 68 | $507.675 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.675 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.675 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.675 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 100 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 100 | $507.65 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 25 | $507.63 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 25 | $507.63 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 20 | $507.64 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Sell* | 18 | $507.50 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Buy* | 29 | $507.61 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 11 | $507.61 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 4 | $507.61 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 1 | $507.59 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 5 | $507.59 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 1 | $507.59 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 7 | $507.58 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 7 | $507.58 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 6 | $507.58 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 1 | $507.59 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 20 | $507.57 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Sell* | 1 | $507.46 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Sell* | 1 | $507.47 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Sell* | 2 | $507.23 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 2 | $507.28 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Sell* | 2 | $507.32 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Sell* | 2 | $507.35 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Buy* | 40 | $507.45 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Buy* | 40 | $507.45 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Buy* | 40 | $507.45 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Buy* | 1 | $507.46 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Buy* | 38 | $507.45 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Buy* | 1 | $507.45 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Buy* | 1 | $507.45 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Sell* | 1 | $507.29 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 2 | $507.35 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 1 | $507.27 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 1 | $507.32 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 2 | $507.35 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 1 | $507.32 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 1 | $507.43 | Automatic Execution |
10:49:59 - 28-Oct-26 |
| Sell* | 1 | $507.235 | Automatic Execution |
10:49:25 - 28-Oct-26 |
| Buy* | 10 | $507.20 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 18 | $507.20 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 25 | $507.09 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 5 | $506.94 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Sell* | 40 | $507.21 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 6 | $507.37 | Automatic Execution |
10:48:38 - 28-Oct-26 |
| Buy* | 24 | $507.37 | Automatic Execution |
10:48:38 - 28-Oct-26 |
| Sell* | 10 | $507.42 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Buy* | 6 | $507.45 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Buy* | 40 | $507.33 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Buy* | 40 | $507.355 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Buy* | 30 | $507.355 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 15 | $507.355 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 15 | $507.355 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 25 | $507.335 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 25 | $507.335 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 25 | $507.335 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 25 | $507.335 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 16 | $507.335 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Buy* | 15 | $507.32 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 15 | $507.32 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 15 | $507.32 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 25 | $507.32 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 25 | $507.32 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Buy* | 25 | $507.32 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 40 | $507.335 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 40 | $507.335 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 1 | $507.21 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 65 | $507.21 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 6 | $507.21 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 65 | $507.22 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 49 | $507.21 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 7 | $507.22 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 33 | $507.22 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 7 | $507.23 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 4 | $507.34 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 2 | $507.35 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 15 | $507.37 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 5 | $507.23 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 40 | $507.23 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 5 | $507.28 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 15 | $507.37 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 25 | $507.37 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 25 | $507.37 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 54 | $507.42 | Automatic Execution |
10:47:54 - 28-Oct-26 |
| Sell* | 100 | $507.42 | Automatic Execution |
10:47:54 - 28-Oct-26 |
| Buy* | 1 | $507.48 | Automatic Execution |
10:47:54 - 28-Oct-26 |
| Buy* | 1 | $507.47 | Automatic Execution |
10:47:54 - 28-Oct-26 |
| Buy* | 2 | $507.43 | Automatic Execution |
10:47:54 - 28-Oct-26 |
| Buy* | 80 | $507.29 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 30 | $507.29 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 40 | $507.295 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 10 | $507.295 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Buy* | 20 | $507.34 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Buy* | 1 | $507.27 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 20 | $507.17 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 40 | $507.20 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 40 | $507.20 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 40 | $507.20 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Buy* | 18 | $507.26 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 1 | $507.20 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Buy* | 7 | $507.17 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Buy* | 7 | $507.16 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Buy* | 19 | $507.14 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Buy* | 3 | $507.105 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Sell* | 1 | $507.05 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Sell* | 1 | $506.98 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 10 | $507.10 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 10 | $506.24 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 2 | $506.24 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 31 | $506.25 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 2 | $506.15 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 22 | $506.215 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 6 | $506.30 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 2 | $506.30 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 28 | $506.30 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 10 | $506.37 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 19 | $506.41 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 2 | $506.42 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 6 | $506.42 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 31 | $506.54 | Automatic Execution |
09:36:12 - 28-Oct-26 |
| Sell* | 15 | $506.53 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 15 | $506.53 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 25 | $506.53 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 25 | $506.53 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 15 | $506.53 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 25 | $506.53 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 100 | $506.51 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 40 | $506.54 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 11 | $506.44 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 29 | $506.48 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 11 | $506.47 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 40 | $506.48 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 38 | $506.34 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 71 | $506.34 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 11 | $506.32 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 29 | $506.34 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 11 | $506.29 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 19 | $506.34 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 11 | $506.30 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 15 | $506.34 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 25 | $506.34 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 15 | $506.34 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 25 | $506.34 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 25 | $506.34 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 25 | $506.34 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 45 | $506.34 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 15 | $506.34 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 25 | $506.34 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 25 | $506.345 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 10 | $506.345 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 15 | $506.345 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 25 | $506.345 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 40 | $506.35 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 40 | $506.35 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 6 | $506.43 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 4 | $506.43 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 20 | $506.66 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 100 | $506.66 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 80 | $506.66 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 40 | $506.66 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 40 | $506.66 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 55 | $506.665 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 40 | $506.665 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 100 | $506.665 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 15 | $506.665 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 25 | $506.665 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 15 | $506.665 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 25 | $506.665 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 25 | $506.665 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 40 | $506.62 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 30 | $506.57 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 30 | $506.42 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 30 | $506.40 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 40 | $506.37 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 15 | $506.37 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 25 | $506.37 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 39 | $506.37 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 40 | $506.37 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 15 | $506.37 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 4 | $506.235 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 25 | $506.235 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 25 | $506.235 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 4 | $506.235 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 4 | $506.235 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 4 | $506.235 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Sell* | 25 | $506.27 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 5 | $505.85 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 50 | $505.79 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 3 | $506.07 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 2 | $506.07 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 5 | $505.79 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 2 | $505.66 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 2 | $505.67 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 2 | $505.86 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 2 | $505.86 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 40 | $505.86 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 10 | $505.86 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 4 | $505.935 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 5 | $506.50 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 5 | $506.49 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 2 | $506.20 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $505.73 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 40 | $505.67 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 2 | $505.52 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Sell* | 2 | $505.68 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 3 | $505.68 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 2 | $505.68 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 3 | $505.68 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 18 | $505.68 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 2 | $505.68 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 1 | $505.68 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 3 | $505.68 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 3 | $505.73 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 3 | $506.05 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Sell* | 2 | $505.69 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 30 | $506.265 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 70 | $506.10 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 148 | $505.725 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 60 | $505.95 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 88 | $505.86 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 21 | $505.86 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 80 | $505.86 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 11 | $506.07 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 37 | $506.10 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 4 | $506.09 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 35 | $506.09 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 2 | $506.09 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 37 | $506.03 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 10 | $505.51 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 29 | $505.51 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 11 | $505.63 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 61 | $505.51 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 11 | $505.58 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 15 | $505.76 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $505.76 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $505.76 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 3 | $506.33 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 38 | $505.84 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $505.775 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $504.56 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $505.02 | Ordinary |
09:28:01 - 28-Oct-26 |
| Buy* | 6 | $505.02 | Ordinary |
09:28:01 - 28-Oct-26 |
| Buy* | 6 | $505.52 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 1 | $505.52 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 40 | $505.58 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 40 | $505.58 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 40 | $505.58 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 40 | $505.58 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 1 | $507.39 | Ordinary |
09:24:53 - 28-Oct-26 |
| Buy* | 100 | $507.00 | Ordinary |
09:17:13 - 28-Oct-26 |
| Sell* | 14 | $505.12 | Ordinary |
07:10:38 - 28-Oct-26 |
| Sell* | 5 | $505.13 | Ordinary |
07:10:38 - 28-Oct-26 |
| Sell* | 5 | $505.36 | Ordinary |
07:10:38 - 28-Oct-26 |
| Buy* | 8 | $505.62 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 10 | $506.02 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $506.52 | Ordinary |
06:30:27 - 28-Oct-26 |
| Buy* | 5 | $505.90 | Ordinary |
06:19:35 - 28-Oct-26 |
| Sell* | 6 | $505.76 | Ordinary |
06:19:11 - 28-Oct-26 |
| Sell* | 8 | $505.76 | Ordinary |
06:19:11 - 28-Oct-26 |
| Sell* | 8 | $505.92 | Ordinary |
06:07:02 - 28-Oct-26 |
| Sell* | 3 | $505.97 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 8 | $506.12 | Ordinary |
04:58:33 - 28-Oct-26 |
| Buy* | 4 | $506.22 | Ordinary |
04:00:20 - 28-Oct-26 |
| Buy* | 20 | $506.22 | Ordinary |
04:00:02 - 28-Oct-26 |
| Buy* | 20 | $506.22 | Ordinary |
04:00:02 - 28-Oct-26 |
| Buy* | 20 | $506.22 | Ordinary |
04:00:02 - 28-Oct-26 |
| Buy* | 1 | $506.00 | Ordinary |
04:00:02 - 28-Oct-26 |