| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 498.90 | 502.63 | 494.95 | 502.60 | 65,750 |
| 1st Apr 2026 (Wed) | 493.28 | 494.14 | 488.50 | 493.83 | 116,135 |
| 31st Mar 2026 (Tue) | 498.29 | 500.00 | 491.91 | 495.76 | 84,961 |
| 30th Mar 2026 (Mon) | 495.78 | 503.57 | 494.95 | 499.26 | 119,299 |
| 27th Mar 2026 (Fri) | 496.74 | 496.74 | 486.52 | 491.12 | 99,772 |
| 26th Mar 2026 (Thu) | 492.88 | 500.17 | 492.13 | 495.49 | 178,607 |
| 25th Mar 2026 (Wed) | 483.01 | 492.36 | 481.95 | 492.34 | 114,491 |
| 24th Mar 2026 (Tue) | 474.06 | 486.41 | 474.06 | 479.84 | 167,403 |
| 23rd Mar 2026 (Mon) | 489.685 | 489.76 | 477.36 | 478.05 | 69,713 |
| 20th Mar 2026 (Fri) | 492.99 | 495.73 | 484.395 | 488.15 | 78,781 |
| 19th Mar 2026 (Thu) | 488.39 | 491.67 | 483.77 | 489.80 | 66,751 |
| 18th Mar 2026 (Wed) | 491.44 | 494.38 | 488.40 | 488.57 | 106,215 |
| 17th Mar 2026 (Tue) | 497.45 | 500.19 | 493.39 | 494.05 | 152,542 |
| 16th Mar 2026 (Mon) | 495.00 | 498.38 | 491.00 | 497.41 | 114,485 |
| 13th Mar 2026 (Fri) | 498.18 | 499.87 | 492.73 | 493.92 | 156,920 |
| 12th Mar 2026 (Thu) | 480.00 | 492.78 | 477.92 | 490.41 | 156,971 |
| 11th Mar 2026 (Wed) | 477.00 | 481.68 | 471.41 | 481.55 | 82,335 |
| 10th Mar 2026 (Tue) | 481.51 | 482.38 | 474.88 | 477.94 | 89,365 |
| 9th Mar 2026 (Mon) | 482.69 | 486.34 | 478.90 | 483.62 | 56,585 |
| 6th Mar 2026 (Fri) | 487.315 | 488.08 | 479.95 | 484.74 | 47,379 |
| 5th Mar 2026 (Thu) | 495.36 | 497.22 | 488.84 | 490.06 | 43,928 |
| 4th Mar 2026 (Wed) | 502.55 | 503.00 | 497.62 | 499.19 | 87,364 |
| 3rd Mar 2026 (Tue) | 500.08 | 503.635 | 492.08 | 501.68 | 37,219 |
| 2nd Mar 2026 (Mon) | 507.79 | 510.00 | 499.52 | 509.34 | 66,663 |
| 27th Feb 2026 (Fri) | 500.365 | 509.47 | 498.76 | 508.08 | 94,875 |
| 26th Feb 2026 (Thu) | 501.39 | 502.42 | 497.60 | 498.51 | 72,105 |
| 25th Feb 2026 (Wed) | 492.77 | 508.27 | 492.77 | 508.27 | 0 |
| 24th Feb 2026 (Tue) | 492.77 | 504.00 | 492.77 | 504.00 | 0 |
| 23rd Feb 2026 (Mon) | 492.77 | 500.46 | 492.77 | 498.19 | 133,968 |
| 20th Feb 2026 (Fri) | 489.79 | 498.35 | 488.30 | 496.51 | 154,546 |
| 19th Feb 2026 (Thu) | 485.12 | 490.55 | 482.76 | 490.11 | 205,953 |
| 18th Feb 2026 (Wed) | 483.27 | 488.04 | 482.60 | 485.28 | 132,960 |
| 17th Feb 2026 (Tue) | 480.49 | 483.705 | 478.66 | 482.22 | 97,843 |
| 16th Feb 2026 (Mon) | 474.46 | 488.42 | 474.12 | 481.00 | 177,049 |
| 13th Feb 2026 (Fri) | 474.46 | 488.42 | 474.12 | 481.00 | 177,049 |
| 12th Feb 2026 (Thu) | 470.05 | 477.47 | 469.48 | 472.86 | 119,864 |
| 11th Feb 2026 (Wed) | 458.425 | 467.66 | 455.89 | 467.51 | 109,085 |
| 10th Feb 2026 (Tue) | 455.72 | 464.00 | 454.97 | 460.51 | 129,628 |
| 9th Feb 2026 (Mon) | 447.87 | 457.45 | 444.08 | 456.34 | 189,538 |
| 6th Feb 2026 (Fri) | 455.48 | 457.31 | 445.10 | 448.24 | 165,016 |
| 5th Feb 2026 (Thu) | 471.07 | 474.17 | 459.43 | 459.69 | 131,902 |
| 4th Feb 2026 (Wed) | 465.63 | 477.27 | 465.63 | 473.33 | 82,056 |
| 3rd Feb 2026 (Tue) | 458.47 | 466.75 | 458.37 | 463.57 | 57,618 |