| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 505.76 | 509.42 | 503.64 | 508.16 | 90,826 |
| 27th Oct 2026 (Tue) | 504.82 | 508.87 | 504.82 | 508.65 | 61,483 |
| 26th Oct 2026 (Mon) | 508.83 | 510.89 | 507.21 | 507.56 | 65,686 |
| 23rd Oct 2026 (Fri) | 509.69 | 512.17 | 505.35 | 508.83 | 58,942 |
| 22nd Oct 2026 (Thu) | 500.85 | 510.66 | 500.55 | 510.36 | 82,438 |
| 21st Oct 2026 (Wed) | 497.87 | 502.13 | 496.99 | 500.57 | 69,003 |
| 20th Oct 2026 (Tue) | 505.455 | 506.28 | 496.825 | 501.89 | 92,536 |
| 19th Oct 2026 (Mon) | 498.395 | 504.79 | 498.395 | 503.44 | 62,248 |
| 16th Oct 2026 (Fri) | 492.835 | 502.00 | 492.835 | 498.43 | 89,960 |
| 15th Oct 2026 (Thu) | 496.76 | 499.12 | 492.89 | 493.22 | 65,108 |
| 14th Oct 2026 (Wed) | 493.43 | 494.23 | 489.30 | 492.70 | 155,635 |
| 13th Oct 2026 (Tue) | 491.82 | 494.00 | 489.34 | 492.11 | 59,856 |
| 12th Oct 2026 (Mon) | 483.83 | 490.91 | 482.69 | 487.35 | 93,518 |
| 9th Oct 2026 (Fri) | 479.33 | 485.59 | 479.33 | 483.73 | 81,401 |
| 8th Oct 2026 (Thu) | 484.43 | 486.43 | 480.24 | 481.70 | 87,697 |
| 7th Oct 2026 (Wed) | 490.05 | 490.05 | 483.72 | 483.98 | 107,811 |
| 6th Oct 2026 (Tue) | 483.57 | 492.08 | 483.57 | 489.95 | 250,543 |
| 5th Oct 2026 (Mon) | 480.30 | 485.91 | 476.75 | 482.38 | 180,236 |
| 2nd Oct 2026 (Fri) | 472.48 | 483.40 | 470.62 | 479.48 | 112,977 |
| 1st Oct 2026 (Thu) | 471.40 | 471.40 | 462.50 | 469.45 | 92,132 |
| 30th Sep 2026 (Wed) | 475.47 | 480.50 | 474.57 | 474.65 | 119,133 |
| 29th Sep 2026 (Tue) | 473.30 | 477.10 | 471.405 | 473.37 | 60,202 |
| 28th Sep 2026 (Mon) | 467.68 | 474.05 | 466.75 | 472.04 | 94,835 |
| 25th Sep 2026 (Fri) | 466.47 | 470.18 | 466.47 | 469.89 | 79,320 |
| 24th Sep 2026 (Thu) | 469.56 | 472.01 | 466.54 | 468.14 | 124,239 |
| 23rd Sep 2026 (Wed) | 463.86 | 472.27 | 463.86 | 469.72 | 89,600 |
| 22nd Sep 2026 (Tue) | 457.72 | 465.90 | 455.52 | 464.91 | 115,603 |
| 21st Sep 2026 (Mon) | 460.42 | 461.15 | 456.41 | 457.50 | 87,690 |
| 18th Sep 2026 (Fri) | 457.31 | 461.48 | 454.54 | 460.40 | 78,669 |
| 17th Sep 2026 (Thu) | 461.32 | 462.17 | 455.88 | 458.48 | 103,368 |
| 16th Sep 2026 (Wed) | 463.80 | 465.97 | 459.97 | 462.09 | 64,820 |
| 15th Sep 2026 (Tue) | 462.185 | 464.00 | 459.80 | 462.96 | 63,999 |
| 14th Sep 2026 (Mon) | 467.15 | 467.15 | 461.55 | 464.41 | 78,259 |
| 11th Sep 2026 (Fri) | 462.81 | 467.66 | 461.21 | 466.22 | 91,432 |
| 10th Sep 2026 (Thu) | 464.75 | 466.935 | 460.38 | 461.62 | 134,743 |
| 9th Sep 2026 (Wed) | 467.63 | 468.37 | 463.40 | 466.65 | 94,714 |
| 8th Sep 2026 (Tue) | 474.01 | 474.01 | 466.00 | 468.38 | 130,398 |
| 7th Sep 2026 (Mon) | 478.61 | 482.74 | 476.81 | 477.57 | 80,155 |
| 4th Sep 2026 (Fri) | 478.61 | 482.74 | 476.81 | 477.57 | 80,155 |
| 3rd Sep 2026 (Thu) | 488.44 | 491.21 | 480.27 | 482.19 | 59,019 |
| 2nd Sep 2026 (Wed) | 487.34 | 490.42 | 485.81 | 487.45 | 60,691 |
| 1st Sep 2026 (Tue) | 487.91 | 488.21 | 482.35 | 486.76 | 75,893 |
| 31st Aug 2026 (Mon) | 489.53 | 492.31 | 486.52 | 489.58 | 77,873 |