| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 513.33 | 515.54 | 507.75 | 507.87 | 98,967 |
| 26th May 2026 (Tue) | 518.94 | 518.94 | 513.06 | 514.97 | 100,311 |
| 25th May 2026 (Mon) | 516.91 | 521.19 | 515.00 | 517.58 | 82,228 |
| 22nd May 2026 (Fri) | 516.91 | 521.19 | 515.00 | 517.58 | 82,228 |
| 21st May 2026 (Thu) | 509.57 | 516.44 | 506.52 | 514.51 | 72,986 |
| 20th May 2026 (Wed) | 502.86 | 512.20 | 502.61 | 506.63 | 95,722 |
| 19th May 2026 (Tue) | 508.96 | 510.25 | 504.82 | 506.07 | 98,160 |
| 18th May 2026 (Mon) | 506.42 | 514.13 | 505.11 | 510.86 | 144,092 |
| 15th May 2026 (Fri) | 516.85 | 516.86 | 504.28 | 506.11 | 117,199 |
| 14th May 2026 (Thu) | 514.00 | 514.79 | 508.44 | 511.65 | 89,201 |
| 13th May 2026 (Wed) | 504.85 | 515.50 | 504.565 | 513.26 | 101,134 |
| 12th May 2026 (Tue) | 504.94 | 505.75 | 496.815 | 503.87 | 70,846 |
| 11th May 2026 (Mon) | 494.99 | 505.82 | 494.855 | 504.40 | 90,178 |
| 8th May 2026 (Fri) | 494.80 | 497.52 | 492.35 | 493.16 | 104,121 |
| 7th May 2026 (Thu) | 501.50 | 502.80 | 493.65 | 493.85 | 94,595 |
| 6th May 2026 (Wed) | 497.38 | 505.13 | 497.38 | 501.87 | 109,374 |
| 5th May 2026 (Tue) | 493.99 | 503.205 | 490.92 | 500.29 | 83,358 |
| 4th May 2026 (Mon) | 504.38 | 505.89 | 492.55 | 493.55 | 130,680 |
| 1st May 2026 (Fri) | 504.26 | 520.94 | 502.20 | 507.92 | 159,981 |
| 30th Apr 2026 (Thu) | 501.85 | 507.40 | 500.50 | 501.14 | 111,306 |
| 29th Apr 2026 (Wed) | 508.20 | 508.79 | 503.56 | 504.71 | 66,043 |
| 28th Apr 2026 (Tue) | 513.00 | 515.58 | 509.00 | 510.29 | 116,457 |
| 27th Apr 2026 (Mon) | 510.94 | 512.79 | 506.64 | 510.75 | 139,959 |
| 24th Apr 2026 (Fri) | 507.24 | 510.61 | 501.84 | 510.30 | 74,292 |
| 23rd Apr 2026 (Thu) | 499.92 | 508.21 | 499.825 | 508.06 | 60,726 |
| 22nd Apr 2026 (Wed) | 497.50 | 501.17 | 493.95 | 494.62 | 88,412 |
| 21st Apr 2026 (Tue) | 496.705 | 497.71 | 492.515 | 494.84 | 56,717 |
| 20th Apr 2026 (Mon) | 493.67 | 501.08 | 493.64 | 498.15 | 69,725 |
| 17th Apr 2026 (Fri) | 496.56 | 497.70 | 488.29 | 492.23 | 128,583 |
| 16th Apr 2026 (Thu) | 496.92 | 500.51 | 495.545 | 499.22 | 109,158 |
| 15th Apr 2026 (Wed) | 495.94 | 499.60 | 490.95 | 497.94 | 74,706 |
| 14th Apr 2026 (Tue) | 500.54 | 502.02 | 495.00 | 499.65 | 95,586 |
| 13th Apr 2026 (Mon) | 503.04 | 509.22 | 503.04 | 508.87 | 137,744 |
| 10th Apr 2026 (Fri) | 506.00 | 506.00 | 499.80 | 503.15 | 55,800 |
| 9th Apr 2026 (Thu) | 499.46 | 507.175 | 498.05 | 503.30 | 101,467 |
| 8th Apr 2026 (Wed) | 487.995 | 500.80 | 483.14 | 500.48 | 133,677 |
| 7th Apr 2026 (Tue) | 499.71 | 500.00 | 490.295 | 494.59 | 85,618 |
| 6th Apr 2026 (Mon) | 502.56 | 502.96 | 497.29 | 499.47 | 78,198 |
| 3rd Apr 2026 (Fri) | 498.90 | 502.63 | 494.95 | 502.60 | 65,750 |
| 2nd Apr 2026 (Thu) | 498.90 | 502.63 | 494.95 | 502.60 | 65,750 |
| 1st Apr 2026 (Wed) | 493.28 | 494.14 | 488.50 | 493.83 | 116,135 |
| 31st Mar 2026 (Tue) | 498.29 | 500.00 | 491.91 | 495.76 | 84,961 |
| 30th Mar 2026 (Mon) | 495.78 | 503.57 | 494.95 | 499.26 | 119,299 |