| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 504.26 | 520.94 | 502.20 | 507.92 | 159,981 |
| 30th Apr 2026 (Thu) | 501.85 | 507.40 | 500.50 | 501.14 | 111,306 |
| 29th Apr 2026 (Wed) | 508.20 | 508.79 | 503.56 | 504.71 | 66,043 |
| 28th Apr 2026 (Tue) | 513.00 | 515.58 | 509.00 | 510.29 | 116,457 |
| 27th Apr 2026 (Mon) | 510.94 | 512.79 | 506.64 | 510.75 | 139,959 |
| 24th Apr 2026 (Fri) | 507.24 | 510.61 | 501.84 | 510.30 | 74,292 |
| 23rd Apr 2026 (Thu) | 499.92 | 508.21 | 499.825 | 508.06 | 60,726 |
| 22nd Apr 2026 (Wed) | 497.50 | 501.17 | 493.95 | 494.62 | 88,412 |
| 21st Apr 2026 (Tue) | 496.705 | 497.71 | 492.515 | 494.84 | 56,717 |
| 20th Apr 2026 (Mon) | 493.67 | 501.08 | 493.64 | 498.15 | 69,725 |
| 17th Apr 2026 (Fri) | 496.56 | 497.70 | 488.29 | 492.23 | 128,583 |
| 16th Apr 2026 (Thu) | 496.92 | 500.51 | 495.545 | 499.22 | 109,158 |
| 15th Apr 2026 (Wed) | 495.94 | 499.60 | 490.95 | 497.94 | 74,706 |
| 14th Apr 2026 (Tue) | 500.54 | 502.02 | 495.00 | 499.65 | 95,586 |
| 13th Apr 2026 (Mon) | 503.04 | 509.22 | 503.04 | 508.87 | 137,744 |
| 10th Apr 2026 (Fri) | 506.00 | 506.00 | 499.80 | 503.15 | 55,800 |
| 9th Apr 2026 (Thu) | 499.46 | 507.175 | 498.05 | 503.30 | 101,467 |
| 8th Apr 2026 (Wed) | 487.995 | 500.80 | 483.14 | 500.48 | 133,677 |
| 7th Apr 2026 (Tue) | 499.71 | 500.00 | 490.295 | 494.59 | 85,618 |
| 6th Apr 2026 (Mon) | 502.56 | 502.96 | 497.29 | 499.47 | 78,198 |
| 3rd Apr 2026 (Fri) | 498.90 | 502.63 | 494.95 | 502.60 | 65,750 |
| 2nd Apr 2026 (Thu) | 498.90 | 502.63 | 494.95 | 502.60 | 65,750 |
| 1st Apr 2026 (Wed) | 493.28 | 494.14 | 488.50 | 493.83 | 116,135 |
| 31st Mar 2026 (Tue) | 498.29 | 500.00 | 491.91 | 495.76 | 84,961 |
| 30th Mar 2026 (Mon) | 495.78 | 503.57 | 494.95 | 499.26 | 119,299 |
| 27th Mar 2026 (Fri) | 496.74 | 496.74 | 486.52 | 491.12 | 99,772 |
| 26th Mar 2026 (Thu) | 492.88 | 500.17 | 492.13 | 495.49 | 178,607 |
| 25th Mar 2026 (Wed) | 483.01 | 492.36 | 481.95 | 492.34 | 114,491 |
| 24th Mar 2026 (Tue) | 474.06 | 486.41 | 474.06 | 479.84 | 167,403 |
| 23rd Mar 2026 (Mon) | 489.685 | 489.76 | 477.36 | 478.05 | 69,713 |
| 20th Mar 2026 (Fri) | 492.99 | 495.73 | 484.395 | 488.15 | 78,781 |
| 19th Mar 2026 (Thu) | 488.39 | 491.67 | 483.77 | 489.80 | 66,751 |
| 18th Mar 2026 (Wed) | 491.44 | 494.38 | 488.40 | 488.57 | 106,215 |
| 17th Mar 2026 (Tue) | 497.45 | 500.19 | 493.39 | 494.05 | 152,542 |
| 16th Mar 2026 (Mon) | 495.00 | 498.38 | 491.00 | 497.41 | 114,485 |
| 13th Mar 2026 (Fri) | 498.18 | 499.87 | 492.73 | 493.92 | 156,920 |
| 12th Mar 2026 (Thu) | 480.00 | 492.78 | 477.92 | 490.41 | 156,971 |
| 11th Mar 2026 (Wed) | 477.00 | 481.68 | 471.41 | 481.55 | 82,335 |
| 10th Mar 2026 (Tue) | 481.51 | 482.38 | 474.88 | 477.94 | 89,365 |
| 9th Mar 2026 (Mon) | 482.69 | 486.34 | 478.90 | 483.62 | 56,585 |
| 6th Mar 2026 (Fri) | 487.315 | 488.08 | 479.95 | 484.74 | 47,379 |
| 5th Mar 2026 (Thu) | 495.36 | 497.22 | 488.84 | 490.06 | 43,928 |
| 4th Mar 2026 (Wed) | 502.55 | 503.00 | 497.62 | 499.19 | 87,364 |
| 3rd Mar 2026 (Tue) | 500.08 | 503.635 | 492.08 | 501.68 | 37,219 |
| 2nd Mar 2026 (Mon) | 507.79 | 510.00 | 499.52 | 509.34 | 66,663 |