| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 522.94 | 524.58 | 518.36 | 519.62 | 84,688 |
| 25th Jun 2026 (Thu) | 515.29 | 527.64 | 514.885 | 522.28 | 61,134 |
| 24th Jun 2026 (Wed) | 514.65 | 522.62 | 514.65 | 515.73 | 60,210 |
| 23rd Jun 2026 (Tue) | 523.88 | 523.88 | 512.24 | 512.26 | 76,483 |
| 22nd Jun 2026 (Mon) | 508.485 | 517.99 | 508.485 | 516.71 | 78,205 |
| 19th Jun 2026 (Fri) | 516.39 | 518.81 | 511.25 | 512.15 | 151,691 |
| 18th Jun 2026 (Thu) | 516.39 | 518.81 | 511.25 | 512.15 | 151,691 |
| 17th Jun 2026 (Wed) | 512.63 | 519.53 | 512.03 | 515.85 | 75,370 |
| 16th Jun 2026 (Tue) | 521.09 | 523.63 | 513.615 | 518.17 | 147,102 |
| 15th Jun 2026 (Mon) | 519.02 | 525.82 | 517.95 | 521.48 | 183,374 |
| 12th Jun 2026 (Fri) | 517.27 | 525.79 | 517.27 | 523.57 | 112,547 |
| 11th Jun 2026 (Thu) | 513.71 | 518.48 | 512.37 | 515.44 | 61,490 |
| 10th Jun 2026 (Wed) | 522.32 | 522.61 | 504.965 | 509.16 | 116,220 |
| 9th Jun 2026 (Tue) | 508.00 | 517.00 | 507.26 | 515.59 | 81,902 |
| 8th Jun 2026 (Mon) | 508.32 | 510.27 | 499.99 | 501.92 | 128,070 |
| 5th Jun 2026 (Fri) | 511.27 | 517.58 | 507.21 | 507.90 | 173,418 |
| 4th Jun 2026 (Thu) | 509.52 | 512.12 | 504.63 | 507.45 | 145,710 |
| 3rd Jun 2026 (Wed) | 498.94 | 512.135 | 498.94 | 507.57 | 118,859 |
| 2nd Jun 2026 (Tue) | 494.89 | 499.76 | 490.48 | 495.91 | 111,523 |
| 1st Jun 2026 (Mon) | 496.41 | 498.13 | 488.98 | 497.41 | 120,987 |
| 29th May 2026 (Fri) | 500.50 | 502.35 | 495.50 | 497.69 | 192,112 |
| 28th May 2026 (Thu) | 507.89 | 507.89 | 498.71 | 501.98 | 126,950 |
| 27th May 2026 (Wed) | 513.33 | 515.54 | 507.75 | 507.87 | 98,967 |
| 26th May 2026 (Tue) | 518.94 | 518.94 | 513.06 | 514.97 | 100,311 |
| 25th May 2026 (Mon) | 516.91 | 521.19 | 515.00 | 517.58 | 82,228 |
| 22nd May 2026 (Fri) | 516.91 | 521.19 | 515.00 | 517.58 | 82,228 |
| 21st May 2026 (Thu) | 509.57 | 516.44 | 506.52 | 514.51 | 72,986 |
| 20th May 2026 (Wed) | 502.86 | 512.20 | 502.61 | 506.63 | 95,722 |
| 19th May 2026 (Tue) | 508.96 | 510.25 | 504.82 | 506.07 | 98,160 |
| 18th May 2026 (Mon) | 506.42 | 514.13 | 505.11 | 510.86 | 144,092 |
| 15th May 2026 (Fri) | 516.85 | 516.86 | 504.28 | 506.11 | 117,199 |
| 14th May 2026 (Thu) | 514.00 | 514.79 | 508.44 | 511.65 | 89,201 |
| 13th May 2026 (Wed) | 504.85 | 515.50 | 504.565 | 513.26 | 101,134 |
| 12th May 2026 (Tue) | 504.94 | 505.75 | 496.815 | 503.87 | 70,846 |
| 11th May 2026 (Mon) | 494.99 | 505.82 | 494.855 | 504.40 | 90,178 |
| 8th May 2026 (Fri) | 494.80 | 497.52 | 492.35 | 493.16 | 104,121 |
| 7th May 2026 (Thu) | 501.50 | 502.80 | 493.65 | 493.85 | 94,595 |
| 6th May 2026 (Wed) | 497.38 | 505.13 | 497.38 | 501.87 | 109,374 |
| 5th May 2026 (Tue) | 493.99 | 503.205 | 490.92 | 500.29 | 83,358 |
| 4th May 2026 (Mon) | 504.38 | 505.89 | 492.55 | 493.55 | 130,680 |
| 1st May 2026 (Fri) | 504.26 | 520.94 | 502.20 | 507.92 | 159,981 |
| 30th Apr 2026 (Thu) | 501.85 | 507.40 | 500.50 | 501.14 | 111,306 |
| 29th Apr 2026 (Wed) | 508.20 | 508.79 | 503.56 | 504.71 | 66,043 |
| 28th Apr 2026 (Tue) | 513.00 | 515.58 | 509.00 | 510.29 | 116,457 |
| 27th Apr 2026 (Mon) | 510.94 | 512.79 | 506.64 | 510.75 | 139,959 |