| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 480.67 | 483.45 | 477.83 | 478.705 | 133,417 |
| 17th Aug 2026 (Mon) | 482.01 | 482.115 | 473.19 | 474.33 | 102,508 |
| 14th Aug 2026 (Fri) | 479.10 | 483.43 | 477.52 | 482.74 | 64,141 |
| 13th Aug 2026 (Thu) | 479.855 | 483.11 | 475.75 | 478.20 | 137,850 |
| 12th Aug 2026 (Wed) | 488.285 | 490.29 | 478.97 | 479.43 | 197,251 |
| 11th Aug 2026 (Tue) | 491.03 | 495.91 | 489.99 | 490.53 | 72,785 |
| 10th Aug 2026 (Mon) | 489.78 | 492.51 | 487.37 | 492.46 | 104,805 |
| 7th Aug 2026 (Fri) | 488.34 | 492.95 | 486.22 | 489.98 | 88,648 |
| 6th Aug 2026 (Thu) | 497.65 | 498.77 | 489.45 | 490.11 | 114,861 |
| 5th Aug 2026 (Wed) | 489.95 | 494.725 | 488.87 | 491.05 | 110,532 |
| 4th Aug 2026 (Tue) | 482.65 | 485.49 | 478.71 | 484.64 | 155,129 |
| 3rd Aug 2026 (Mon) | 482.36 | 484.41 | 476.54 | 480.46 | 135,009 |
| 31st Jul 2026 (Fri) | 474.98 | 482.59 | 468.16 | 478.38 | 308,690 |
| 30th Jul 2026 (Thu) | 510.50 | 514.10 | 502.96 | 508.64 | 113,956 |
| 29th Jul 2026 (Wed) | 511.78 | 513.56 | 505.25 | 511.17 | 73,578 |
| 28th Jul 2026 (Tue) | 512.535 | 522.00 | 510.47 | 511.18 | 142,333 |
| 27th Jul 2026 (Mon) | 513.33 | 513.64 | 506.55 | 507.02 | 50,182 |
| 24th Jul 2026 (Fri) | 506.71 | 512.89 | 505.20 | 512.28 | 61,699 |
| 23rd Jul 2026 (Thu) | 503.825 | 510.82 | 502.54 | 506.32 | 74,920 |
| 22nd Jul 2026 (Wed) | 506.18 | 510.85 | 505.17 | 508.67 | 70,660 |
| 21st Jul 2026 (Tue) | 512.00 | 512.00 | 503.77 | 505.03 | 77,755 |
| 20th Jul 2026 (Mon) | 513.105 | 516.09 | 511.01 | 512.05 | 79,523 |
| 17th Jul 2026 (Fri) | 522.31 | 527.16 | 511.78 | 513.22 | 95,639 |
| 16th Jul 2026 (Thu) | 513.42 | 522.16 | 510.86 | 520.74 | 108,498 |
| 15th Jul 2026 (Wed) | 519.46 | 521.04 | 513.575 | 514.15 | 74,745 |
| 14th Jul 2026 (Tue) | 529.05 | 531.515 | 521.65 | 522.54 | 78,067 |
| 13th Jul 2026 (Mon) | 531.70 | 531.70 | 521.70 | 524.06 | 69,771 |
| 10th Jul 2026 (Fri) | 525.07 | 532.40 | 523.48 | 529.79 | 56,788 |
| 9th Jul 2026 (Thu) | 527.50 | 527.50 | 519.15 | 525.56 | 59,597 |
| 8th Jul 2026 (Wed) | 534.13 | 534.13 | 526.24 | 527.67 | 61,008 |
| 7th Jul 2026 (Tue) | 547.23 | 547.91 | 535.49 | 538.23 | 110,837 |
| 6th Jul 2026 (Mon) | 543.77 | 543.77 | 531.50 | 540.52 | 65,399 |
| 3rd Jul 2026 (Fri) | 536.96 | 546.64 | 536.96 | 546.64 | 0 |
| 2nd Jul 2026 (Thu) | 536.96 | 547.19 | 533.89 | 546.64 | 105,203 |
| 1st Jul 2026 (Wed) | 524.07 | 538.89 | 517.67 | 533.55 | 151,423 |
| 30th Jun 2026 (Tue) | 512.57 | 522.45 | 512.50 | 518.94 | 117,390 |
| 29th Jun 2026 (Mon) | 519.01 | 519.41 | 506.99 | 511.06 | 88,364 |
| 26th Jun 2026 (Fri) | 522.94 | 524.58 | 518.36 | 519.62 | 84,688 |
| 25th Jun 2026 (Thu) | 515.29 | 527.64 | 514.885 | 522.28 | 61,134 |
| 24th Jun 2026 (Wed) | 514.65 | 522.62 | 514.65 | 515.73 | 60,210 |
| 23rd Jun 2026 (Tue) | 523.88 | 523.88 | 512.24 | 512.26 | 76,483 |
| 22nd Jun 2026 (Mon) | 508.485 | 517.99 | 508.485 | 516.71 | 78,205 |
| 19th Jun 2026 (Fri) | 516.39 | 518.81 | 511.25 | 512.15 | 151,691 |