| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 457.31 | 461.48 | 454.54 | 460.40 | 78,669 |
| 17th Sep 2026 (Thu) | 461.32 | 462.17 | 455.88 | 458.48 | 103,368 |
| 16th Sep 2026 (Wed) | 463.80 | 465.97 | 459.97 | 462.09 | 64,820 |
| 15th Sep 2026 (Tue) | 462.185 | 464.00 | 459.80 | 462.96 | 63,999 |
| 14th Sep 2026 (Mon) | 467.15 | 467.15 | 461.55 | 464.41 | 78,259 |
| 11th Sep 2026 (Fri) | 462.81 | 467.66 | 461.21 | 466.22 | 91,432 |
| 10th Sep 2026 (Thu) | 464.75 | 466.935 | 460.38 | 461.62 | 134,743 |
| 9th Sep 2026 (Wed) | 467.63 | 468.37 | 463.40 | 466.65 | 94,714 |
| 8th Sep 2026 (Tue) | 474.01 | 474.01 | 466.00 | 468.38 | 130,398 |
| 7th Sep 2026 (Mon) | 478.61 | 482.74 | 476.81 | 477.57 | 80,155 |
| 4th Sep 2026 (Fri) | 478.61 | 482.74 | 476.81 | 477.57 | 80,155 |
| 3rd Sep 2026 (Thu) | 488.44 | 491.21 | 480.27 | 482.19 | 59,019 |
| 2nd Sep 2026 (Wed) | 487.34 | 490.42 | 485.81 | 487.45 | 60,691 |
| 1st Sep 2026 (Tue) | 487.91 | 488.21 | 482.35 | 486.76 | 75,893 |
| 31st Aug 2026 (Mon) | 489.53 | 492.31 | 486.52 | 489.58 | 77,873 |
| 28th Aug 2026 (Fri) | 487.12 | 489.59 | 486.77 | 489.51 | 34,718 |
| 27th Aug 2026 (Thu) | 484.64 | 486.52 | 481.14 | 485.35 | 53,304 |
| 26th Aug 2026 (Wed) | 488.55 | 494.35 | 488.115 | 490.33 | 58,578 |
| 25th Aug 2026 (Tue) | 489.495 | 490.24 | 485.15 | 487.20 | 47,878 |
| 24th Aug 2026 (Mon) | 489.89 | 491.05 | 485.00 | 490.03 | 91,526 |
| 21st Aug 2026 (Fri) | 484.98 | 491.69 | 482.48 | 487.57 | 93,634 |
| 20th Aug 2026 (Thu) | 481.25 | 489.65 | 479.44 | 481.29 | 89,030 |
| 19th Aug 2026 (Wed) | 478.53 | 483.84 | 478.18 | 481.13 | 85,484 |
| 18th Aug 2026 (Tue) | 480.67 | 483.45 | 477.83 | 478.705 | 133,417 |
| 17th Aug 2026 (Mon) | 482.01 | 482.115 | 473.19 | 474.33 | 102,508 |
| 14th Aug 2026 (Fri) | 479.10 | 483.43 | 477.52 | 482.74 | 64,141 |
| 13th Aug 2026 (Thu) | 479.855 | 483.11 | 475.75 | 478.20 | 137,850 |
| 12th Aug 2026 (Wed) | 488.285 | 490.29 | 478.97 | 479.43 | 197,251 |
| 11th Aug 2026 (Tue) | 491.03 | 495.91 | 489.99 | 490.53 | 72,785 |
| 10th Aug 2026 (Mon) | 489.78 | 492.51 | 487.37 | 492.46 | 104,805 |
| 7th Aug 2026 (Fri) | 488.34 | 492.95 | 486.22 | 489.98 | 88,648 |
| 6th Aug 2026 (Thu) | 497.65 | 498.77 | 489.45 | 490.11 | 114,861 |
| 5th Aug 2026 (Wed) | 489.95 | 494.725 | 488.87 | 491.05 | 110,532 |
| 4th Aug 2026 (Tue) | 482.65 | 485.49 | 478.71 | 484.64 | 155,129 |
| 3rd Aug 2026 (Mon) | 482.36 | 484.41 | 476.54 | 480.46 | 135,009 |
| 31st Jul 2026 (Fri) | 474.98 | 482.59 | 468.16 | 478.38 | 308,690 |
| 30th Jul 2026 (Thu) | 510.50 | 514.10 | 502.96 | 508.64 | 113,956 |
| 29th Jul 2026 (Wed) | 511.78 | 513.56 | 505.25 | 511.17 | 73,578 |
| 28th Jul 2026 (Tue) | 512.535 | 522.00 | 510.47 | 511.18 | 142,333 |
| 27th Jul 2026 (Mon) | 513.33 | 513.64 | 506.55 | 507.02 | 50,182 |
| 24th Jul 2026 (Fri) | 506.71 | 512.89 | 505.20 | 512.28 | 61,699 |
| 23rd Jul 2026 (Thu) | 503.825 | 510.82 | 502.54 | 506.32 | 74,920 |
| 22nd Jul 2026 (Wed) | 506.18 | 510.85 | 505.17 | 508.67 | 70,660 |
| 21st Jul 2026 (Tue) | 512.00 | 512.00 | 503.77 | 505.03 | 77,755 |
| 20th Jul 2026 (Mon) | 513.105 | 516.09 | 511.01 | 512.05 | 79,523 |