Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell (HON.US) Share Price

Price $228.52 on 03-04-2026 at 07:46:53
Change $0.32 0.14%
Buy $229.90
Sell $228.51
Last Trade: -
Day's Volume: 93,294
Last Close: $229.45
Open: $225.64
ISIN: US4385161066
Day's Range $225.40 - $230.23
52wk Range: $187.07 - $248.20
Market Capitalisation: $145.05b
VWAP: $228.69221
Shares in Issue: 637.33m

Honeywell (HON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Honeywell trades

Honeywell (HON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 225.64 230.23 225.40 229.45 93,294
1st Apr 2026 (Wed) 227.51 229.66 226.95 228.20 150,744
31st Mar 2026 (Tue) 225.01 226.55 222.56 226.03 86,114
30th Mar 2026 (Mon) 225.74 225.745 222.65 223.48 112,828
27th Mar 2026 (Fri) 225.20 226.04 222.70 223.12 149,186
26th Mar 2026 (Thu) 224.97 228.61 224.96 225.17 208,807
25th Mar 2026 (Wed) 224.16 227.61 222.95 225.79 199,282
24th Mar 2026 (Tue) 221.555 224.41 220.84 221.57 191,990
23rd Mar 2026 (Mon) 225.545 226.30 222.91 223.01 126,443
20th Mar 2026 (Fri) 228.81 229.41 219.85 221.50 244,643
19th Mar 2026 (Thu) 228.22 230.60 227.02 229.03 99,363
18th Mar 2026 (Wed) 231.54 232.88 228.62 229.92 115,386
17th Mar 2026 (Tue) 234.20 235.54 228.50 231.42 160,266
16th Mar 2026 (Mon) 234.60 236.17 233.95 234.51 137,031
13th Mar 2026 (Fri) 235.60 237.58 234.04 234.50 149,360
12th Mar 2026 (Thu) 237.79 239.66 233.20 233.40 249,959
11th Mar 2026 (Wed) 239.76 241.95 237.45 239.44 168,449
10th Mar 2026 (Tue) 237.60 245.18 237.60 240.61 156,944
9th Mar 2026 (Mon) 233.91 238.39 230.92 237.59 109,748
6th Mar 2026 (Fri) 235.58 236.84 234.17 235.29 102,877
5th Mar 2026 (Thu) 243.79 243.79 236.25 238.38 201,654
4th Mar 2026 (Wed) 245.59 247.25 239.19 245.97 170,826
3rd Mar 2026 (Tue) 244.125 247.15 241.77 243.85 179,610
See more Honeywell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered