| Price | $219.33 on 11-06-2026 at 23:40:02 |
|---|---|
| Change | $13.45 6.53% |
| Buy | $219.35 |
| Sell | $219.05 |
| Last Trade: | Sell 1.00 at $219.33 |
| Day's Volume: | 207,891 |
| Last Close: | $219.12 |
| Open: | $208.13 |
| ISIN: | US4385161066 |
| Day's Range | $207.41 - $219.46 |
| 52wk Range: | $187.08 - $248.17 |
| Market Capitalisation: | $136.70b |
| VWAP: | $214.24346 |
| Shares in Issue: | 635.30m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $219.33 | Ordinary |
17:34:58 - 11-Jun-26 |
| Sell* | 2 | $219.04 | Ordinary |
16:43:38 - 11-Jun-26 |
| Sell* | 1 | $219.04 | Ordinary |
16:42:54 - 11-Jun-26 |
| Sell* | 2 | $219.04 | Ordinary |
16:42:20 - 11-Jun-26 |
| Sell* | 2 | $219.04 | Ordinary |
16:42:20 - 11-Jun-26 |
| Sell* | 1 | $219.04 | Ordinary |
16:42:17 - 11-Jun-26 |
| Sell* | 1 | $219.21 | Ordinary |
16:35:43 - 11-Jun-26 |
| Buy* | 4 | $219.87 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 1 | $219.87 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 4 | $219.87 | Ordinary |
16:26:50 - 11-Jun-26 |
