| Price | $229.82 on 21-04-2026 at 10:53:51 |
|---|---|
| Change | $0.08 0.03% |
| Buy | $233.54 |
| Sell | $230.09 |
| Last Trade: | Sell 1.00 at $229.82 |
| Day's Volume: | 120 |
| Last Close: | $229.74 |
| Open: | $233.11 |
| ISIN: | US4385161066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.07 - $248.20 |
| Market Capitalisation: | $148.03b |
| VWAP: | $230.00313 |
| Shares in Issue: | 635.30m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $229.82 | Ordinary |
06:45:10 - 21-Apr-26 |
| Sell* | 2 | $230.18 | Ordinary |
06:44:46 - 21-Apr-26 |
| Sell* | 2 | $230.18 | Ordinary |
06:44:46 - 21-Apr-26 |
| Sell* | 39 | $230.09 | Ordinary |
06:44:45 - 21-Apr-26 |
| Sell* | 1 | $230.16 | Ordinary |
06:44:45 - 21-Apr-26 |
| Sell* | 41 | $230.07 | Ordinary |
06:44:38 - 21-Apr-26 |
| Sell* | 1 | $230.11 | Ordinary |
06:44:38 - 21-Apr-26 |
| Sell* | 1 | $230.13 | Ordinary |
06:44:38 - 21-Apr-26 |
| Sell* | 1 | $230.01 | Ordinary |
06:44:23 - 21-Apr-26 |
| Sell* | 1 | $230.05 | Ordinary |
06:30:06 - 21-Apr-26 |
