| Price | $227.58 on 22-05-2026 at 16:44:12 |
|---|---|
| Change | $3.78 1.69% |
| Buy | $227.59 |
| Sell | $227.45 |
| Last Trade: | Buy 23.00 at $227.58 |
| Day's Volume: | 108,897 |
| Last Close: | $223.80 |
| Open: | $225.31 |
| ISIN: | US4385161066 |
| Day's Range | $222.73 - $228.94 |
| 52wk Range: | $187.07 - $248.20 |
| Market Capitalisation: | $137.78b |
| VWAP: | $225.68895 |
| Shares in Issue: | 635.30m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $227.58 | Automatic Execution |
12:28:07 - 22-May-26 |
| Buy* | 27 | $227.60 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 20 | $227.49 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 18 | $227.59 | Automatic Execution |
12:27:17 - 22-May-26 |
| Sell* | 25 | $227.50 | Automatic Execution |
12:27:17 - 22-May-26 |
| Sell* | 30 | $227.51 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 1 | $227.54 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 8 | $227.60 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 8 | $227.65 | Automatic Execution |
12:26:42 - 22-May-26 |
| Buy* | 8 | $227.65 | Automatic Execution |
12:26:41 - 22-May-26 |
