| Price | $221.77 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $-5.97 -2.62% |
| Buy | $223.06 |
| Sell | $221.93 |
| Last Trade: | Sell 12.00 at $222.10 |
| Day's Volume: | 87,594 |
| Last Close: | $221.73 |
| Open: | $226.34 |
| ISIN: | US4385162056 |
| Day's Range | $221.52 - $226.34 |
| 52wk Range: | $187.07 - $252.19 |
| Market Capitalisation: | $72.75b |
| VWAP: | $223.79067 |
| Shares in Issue: | 318.59m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $222.10 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 1 | $222.10 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 1 | $222.10 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 3 | $222.16 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 22 | $222.16 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 30 | $222.16 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 2 | $222.19 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 6 | $222.225 | Automatic Execution |
15:52:10 - 19-Aug-26 |
