| Price | $213.72 on 24-04-2026 at 23:40:03 |
|---|---|
| Change | $-0.62 -0.29% |
| Buy | $215.00 |
| Sell | $212.90 |
| Last Trade: | Sell 1.00 at $213.72 |
| Day's Volume: | 231,286 |
| Last Close: | $213.17 |
| Open: | $214.33 |
| ISIN: | US4385161066 |
| Day's Range | $209.87 - $214.70 |
| 52wk Range: | $187.08 - $248.17 |
| Market Capitalisation: | $139.43b |
| VWAP: | $212.26719 |
| Shares in Issue: | 635.30m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $213.72 | Ordinary |
17:22:41 - 24-Apr-26 |
| Sell* | 1 | $213.79 | Ordinary |
17:22:41 - 24-Apr-26 |
| Buy* | 31 | $213.46 | Ordinary |
17:20:39 - 24-Apr-26 |
| Buy* | 1 | $213.41 | Ordinary |
17:16:55 - 24-Apr-26 |
| Buy* | 100 | $213.39 | Ordinary |
17:09:31 - 24-Apr-26 |
| Buy* | 3 | $213.46 | Ordinary |
17:00:20 - 24-Apr-26 |
| Buy* | 1 | $213.40 | Ordinary |
16:32:00 - 24-Apr-26 |
| Buy* | 1 | $213.49 | Ordinary |
16:31:55 - 24-Apr-26 |
| Buy* | 1 | $213.52 | Ordinary |
16:31:55 - 24-Apr-26 |
| Buy* | 6 | $213.35 | Ordinary |
16:30:24 - 24-Apr-26 |
