| Price | $221.30 on 28-10-2026 at 22:38:37 |
|---|---|
| Change | $2.49 1.14% |
| Buy | $223.77 |
| Sell | $221.28 |
| Last Trade: | Sell 8.00 at $221.30 |
| Day's Volume: | 123,379 |
| Last Close: | $219.26 |
| Open: | $218.45 |
| ISIN: | US4385162056 |
| Day's Range | $216.94 - $220.39 |
| 52wk Range: | $186.76 - $252.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $218.84737 |
| Shares in Issue: | 319.01m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $221.30 | Ordinary |
18:26:03 - 28-Oct-26 |
| Sell* | 1 | $221.30 | Ordinary |
18:26:03 - 28-Oct-26 |
| Buy* | 20 | $222.35 | Ordinary |
18:06:45 - 28-Oct-26 |
| Buy* | 2 | $222.70 | Ordinary |
17:51:05 - 28-Oct-26 |
| Buy* | 16 | $222.29 | Ordinary |
17:42:15 - 28-Oct-26 |
| Sell* | 26 | $223.19 | Ordinary |
17:34:52 - 28-Oct-26 |
| Sell* | 70 | $223.20 | Ordinary |
17:34:52 - 28-Oct-26 |
| Sell* | 84 | $223.19 | Ordinary |
17:34:51 - 28-Oct-26 |
| Sell* | 70 | $223.20 | Ordinary |
17:34:51 - 28-Oct-26 |
| Sell* | 20 | $223.32 | Ordinary |
17:34:51 - 28-Oct-26 |
