| Price | $226.43 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $2.88 1.29% |
| Buy | $228.28 |
| Sell | $224.25 |
| Last Trade: | Unknown 32.00 at $226.94 |
| Day's Volume: | 195,736 |
| Last Close: | $226.42 |
| Open: | $224.00 |
| ISIN: | US4385162056 |
| Day's Range | $222.28 - $228.77 |
| 52wk Range: | $187.07 - $252.19 |
| Market Capitalisation: | $139.65b |
| VWAP: | $226.57974 |
| Shares in Issue: | 635.30m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $226.94 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 34 | $226.93 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $226.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $227.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $227.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $227.02 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 217 | $226.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 36 | $226.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 6 | $226.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
