| Price | $206.37 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.02% |
| Buy | $206.50 |
| Sell | $206.00 |
| Last Trade: | Buy 1.00 at $206.44 |
| Day's Volume: | 222,832 |
| Last Close: | $206.46 |
| Open: | $205.97 |
| ISIN: | US4385162056 |
| Day's Range | $204.29 - $207.46 |
| 52wk Range: | $187.08 - $252.00 |
| Market Capitalisation: | $65.82b |
| VWAP: | $205.87613 |
| Shares in Issue: | 316.94m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $206.44 | Ordinary |
16:36:34 - 18-Sep-26 |
| Sell* | 100 | $205.93 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 40 | $206.07 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $206.06 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $206.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 5 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 74 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 92 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 25 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
