Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell (HON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $226.94 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 34 $226.93 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $226.99 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 50 $227.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $227.00 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $227.01 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $227.02 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 217 $226.98 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 36 $226.98 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 6 $226.98 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 305 $226.98 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $226.97 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 58 $226.97 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $226.97 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 240 $226.97 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $226.97 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $226.97 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 11 $226.92 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $226.92 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $226.92 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 42 $226.90 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 42 $226.97 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $226.945 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $227.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $227.01 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 11 $227.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $227.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $227.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $227.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $227.16 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 6 $227.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $227.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $227.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $227.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $227.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $227.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $227.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $227.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $227.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $227.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $227.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $227.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $227.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $227.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 232 $227.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $227.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $227.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $227.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $227.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $227.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $227.34 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $227.32 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $227.32 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $227.32 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 98 $227.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $227.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $227.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 43 $227.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $227.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $227.38 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 9 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 11 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 8 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 15 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 11 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 13 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 11 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $227.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $227.47 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $227.40 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 92 $227.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 12 $227.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $227.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 8 $227.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $227.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $227.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $227.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $227.48 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $227.47 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 32 $227.47 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 17 $227.34 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 50 $227.37 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $227.35 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $227.35 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $227.35 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $227.35 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 184 $227.43 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 15 $227.43 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 227 $227.52 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 257 $227.52 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 11 $227.51 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $227.52 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $227.52 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $227.51 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 2 $227.52 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 99 $227.52 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $227.46 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 48 $227.445 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $227.445 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $227.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $227.51 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $227.52 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 30 $227.475 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $227.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.60 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 61 $227.61 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 39 $227.62 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 205 $227.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 95 $227.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $227.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 299 $227.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $227.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 300 $227.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 300 $227.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 50 $227.71 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 44 $227.67 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $227.72 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $227.72 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $227.70 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 50 $227.70 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $227.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $227.65 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $227.65 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 3 $227.58 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $227.64 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 31 $227.64 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $227.68 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 35 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 55 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 200 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 74 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 200 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 36 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 155 $227.69 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 45 $227.69 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $227.74 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $227.77 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $227.77 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $227.77 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $227.77 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $227.79 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 20 $227.83 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $227.78 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 19 $227.78 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 50 $227.78 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 20 $227.77 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 24 $227.75 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 50 $227.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $227.68 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $227.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $227.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 50 $227.73 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $227.73 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $227.73 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 43 $227.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $227.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $227.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $227.54 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 50 $227.55 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 58 $227.63 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $227.63 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 20 $227.65 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 80 $227.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 20 $227.71 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $227.71 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $227.72 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $227.73 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 99 $227.77 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $227.77 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $227.77 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 2 $227.77 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $227.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 50 $227.87 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $227.87 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $227.93 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 30 $227.95 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $227.94 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 9 $227.93 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $227.85 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $227.92 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $227.92 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $227.94 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $227.94 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $227.94 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $227.98 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $228.01 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $228.01 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 6 $228.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $228.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 10 $228.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 6 $228.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 8 $228.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $228.03 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $228.08 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $228.08 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 25 $228.07 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $228.03 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 5 $227.99 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $227.99 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $227.99 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $228.00 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $228.03 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $228.07 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $228.095 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $228.095 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 126 $228.095 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $228.15 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $228.15 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 79 $228.14 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 21 $228.14 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $228.15 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 78 $228.175 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 3 $228.17 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $228.17 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 3 $228.06 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 32 $228.06 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $228.08 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 4 $228.10 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 40 $228.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 60 $228.09 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $228.10 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $228.10 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 43 $228.14 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 57 $228.14 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $228.17 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 3 $228.18 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 2 $228.18 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 70 $228.205 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 30 $228.205 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 99 $228.19 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $228.19 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $228.15 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 50 $227.81 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $227.81 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $227.81 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $227.81 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 50 $227.82 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $227.81 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 99 $227.775 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $227.80 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $227.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $227.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $227.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $227.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 113 $227.74 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 87 $227.74 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 1 $227.74 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 12 $227.74 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $227.75 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 99 $227.75 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $227.75 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 50 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 50 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 50 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 50 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 50 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 50 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 50 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 50 $227.835 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 50 $227.835 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 2 $227.835 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 5 $227.84 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 1 $227.84 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 4 $227.79 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $227.79 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $227.79 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $227.79 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 10 $227.77 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 13 $227.75 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $227.70 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $227.72 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $227.71 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 2 $227.69 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $227.69 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 3 $227.68 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 39 $227.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 10 $227.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $227.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 150 $227.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $227.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $227.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $227.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 200 $227.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 50 $227.72 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 50 $227.75 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $227.75 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 66 $227.77 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 10 $227.715 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $227.695 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $227.695 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 5 $227.73 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 6 $227.76 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 2 $227.77 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 13 $227.77 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 4 $227.78 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $227.80 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 98 $227.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $227.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $227.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $227.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $227.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $227.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $227.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 2 $227.85 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $227.82 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $227.82 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 61 $227.83 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 41 $227.82 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 400 $227.84 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $227.85 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $227.85 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $227.87 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 300 $227.87 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $227.91 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 31 $227.91 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 91 $227.91 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 9 $227.91 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $227.87 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 50 $227.91 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 50 $227.91 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 50 $227.91 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 50 $227.91 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 100 $227.91 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 100 $227.91 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $227.91 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $227.94 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 4 $227.90 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 70 $227.90 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 30 $227.90 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 68 $227.90 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 25 $227.91 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 87 $227.95 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 13 $227.95 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 80 $227.96 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 2 $227.96 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 5 $227.97 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $227.99 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $227.99 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $228.01 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 5 $228.02 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 17 $228.06 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $228.06 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $228.02 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 1 $228.01 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 10 $228.02 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 36 $227.99 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $228.00 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $227.97 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 10 $227.90 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 39 $227.90 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $227.90 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $227.89 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $227.89 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 5 $227.89 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 7 $227.88 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 3 $227.88 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $227.88 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 26 $227.88 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $227.88 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $227.86 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $227.86 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $227.86 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $227.85 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $227.85 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 21 $227.84 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 20 $227.84 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $227.84 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 9 $227.84 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $227.81 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 73 $227.81 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $227.81 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 26 $227.81 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $227.78 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 95 $227.80 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 5 $227.79 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 9 $227.79 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 70 $227.76 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $227.77 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 6 $227.80 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $227.82 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $227.83 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $227.77 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 1 $227.77 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $227.77 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 69 $227.76 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $227.79 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 86 $227.79 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $227.79 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $227.76 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 205 $227.71 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $227.71 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $227.77 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $227.685 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 13 $227.66 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $227.67 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 2 $227.70 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $227.70 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 2 $227.70 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 17 $227.78 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $227.78 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $227.69 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 60 $227.78 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 5 $227.78 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $227.78 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 37 $227.78 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $227.78 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $227.78 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $227.77 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 20 $227.76 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 5 $227.75 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $227.68 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $227.75 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $227.74 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $227.68 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $227.68 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 5 $227.73 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $227.73 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $227.68 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 5 $227.68 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 17 $227.68 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 4 $227.68 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 26 $227.68 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 125 $227.67 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 97 $227.78 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 3 $227.78 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 62 $227.74 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $227.745 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 125 $227.74 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $227.745 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 125 $227.74 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $227.745 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $227.745 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $227.745 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 80 $227.78 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $227.745 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $227.745 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 20 $227.78 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $227.745 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $227.77 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $227.77 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 30 $227.77 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 1 $227.67 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $227.65 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 11 $227.65 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 5 $227.65 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 7 $227.65 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $227.65 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 2 $227.65 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 5 $227.66 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 5 $227.66 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $227.66 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 50 $227.67 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 30 $227.72 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 88 $227.82 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $227.82 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $227.80 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $227.82 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 5 $227.82 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 84 $227.80 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 17 $227.80 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 16 $227.80 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 99 $227.80 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $227.81 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 30 $227.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $227.80 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $227.80 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 29 $227.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 71 $227.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 30 $227.78 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $227.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $227.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $227.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $227.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 125 $227.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 3 $227.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 30 $227.78 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 50 $227.76 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 8 $227.76 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 7 $227.75 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $228.005 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 70 $228.04 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 13 $228.03 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 35 $228.02 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $228.02 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 20 $228.01 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $228.01 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 8 $228.01 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 255 $228.00 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 36 $227.98 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 105 $227.94 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 129 $227.94 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 36 $227.94 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $227.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 8 $227.93 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 12 $227.85 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 70 $227.84 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 30 $227.85 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 8 $227.92 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 36 $227.92 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 36 $227.92 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 14 $227.97 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 11 $227.90 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $227.94 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 6 $228.00 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 10 $227.97 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 1 $227.94 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 26 $227.87 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 56 $227.87 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 46 $227.82 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 50 $227.82 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $227.84 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $227.83 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 30 $227.86 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 18 $227.87 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 3 $227.82 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 3 $227.82 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 20 $227.83 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $227.82 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 30 $227.82 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 11 $227.82 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $227.86 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 16 $227.88 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 84 $227.85 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 16 $227.85 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 12 $227.87 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $227.87 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $227.87 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 13 $227.79 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 88 $227.73 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $227.69 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 99 $227.72 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $227.72 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $227.69 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $227.68 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $227.69 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $227.70 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 7 $227.74 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 7 $227.74 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 4 $227.75 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $227.71 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 56 $227.71 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 44 $227.71 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 125 $227.70 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 2 $227.70 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $227.70 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $227.70 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 8 $227.69 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 2 $227.69 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 36 $227.69 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 100 $227.71 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $227.71 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $227.67 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 50 $227.67 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 100 $227.67 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 100 $227.67 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 2 $227.61 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 5 $227.60 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $227.59 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 2 $227.58 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $227.57 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 4 $227.56 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 36 $227.56 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 60 $227.56 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 16 $227.56 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 8 $227.56 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 5 $227.56 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 28 $227.55 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 15 $227.55 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 85 $227.55 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 40 $227.50 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $227.48 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $227.44 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 60 $227.44 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 16 $227.40 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 16 $227.40 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 12 $227.40 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 12 $227.40 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 60 $227.38 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 80 $227.38 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 20 $227.38 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 6 $227.49 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 4 $227.49 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 10 $227.435 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 70 $227.43 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 30 $227.44 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 10 $227.46 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $227.46 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $227.46 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 28 $227.44 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $227.45 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 11 $227.42 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 13 $227.40 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $227.31 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 13 $227.365 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 6 $227.41 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 100 $227.41 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 100 $227.47 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 100 $227.51 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 20 $227.58 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 2 $227.57 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 40 $227.61 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 20 $227.61 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 2 $227.61 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $227.63 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $227.65 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $227.67 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $227.66 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $227.66 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $227.67 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $227.67 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $227.67 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $227.67 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 2 $227.68 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 60 $227.73 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $227.70 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 69 $227.68 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 6 $227.68 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $227.68 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $227.75 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 45 $227.715 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $227.72 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 5 $227.71 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 13 $227.70 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 13 $227.65 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 5 $227.67 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 10 $227.67 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 10 $227.63 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $227.66 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 13 $227.65 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 18 $227.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 10 $227.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 10 $227.575 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 10 $227.58 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $227.60 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $227.61 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $227.60 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $227.52 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 1 $227.435 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $227.46 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $227.47 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 2 $227.47 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 2 $227.40 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 2 $227.41 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $227.41 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $227.44 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 4 $227.43 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 64 $227.43 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 32 $227.43 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $227.45 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 60 $227.47 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $227.48 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $227.48 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 9 $227.48 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 2 $227.48 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $227.48 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 30 $227.46 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $227.48 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 17 $227.48 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $227.48 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 17 $227.47 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $227.47 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $227.48 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 17 $227.52 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 8 $227.52 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $227.52 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 11 $227.52 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 26 $227.50 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 37 $227.50 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 37 $227.50 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 20 $227.50 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 2 $227.50 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 2 $227.49 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $227.46 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 7 $227.47 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 26 $227.47 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4 $227.43 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 28 $227.43 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $227.42 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 13 $227.41 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 13 $227.40 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 17 $227.41 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 25 $227.40 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $227.355 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 2 $227.32 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 1 $227.38 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $227.38 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 56 $227.36 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 44 $227.36 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $227.37 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 40 $227.41 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 28 $227.37 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 8 $227.39 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 25 $227.39 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 14 $227.38 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 1 $227.35 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 17 $227.34 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 1 $227.34 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $227.36 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 24 $227.31 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 43 $227.40 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 13 $227.40 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 30 $227.38 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $227.38 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 2 $227.35 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 143 $227.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $227.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $227.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $227.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $227.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $227.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $227.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $227.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $227.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $227.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $227.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $227.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $227.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $227.30 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $227.33 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 17 $227.365 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 17 $227.365 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 17 $227.365 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 17 $227.365 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 96 $227.365 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 13 $227.36 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 17 $227.36 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 17 $227.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $227.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 8 $227.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 92 $227.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $227.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $227.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 17 $227.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $227.34 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 30 $227.32 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 30 $227.30 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 60 $227.30 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $227.31 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $227.30 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 97 $227.31 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 1 $227.30 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 100 $227.33 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $227.39 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $227.36 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $227.43 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $227.43 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 17 $227.43 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 23 $227.42 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $227.42 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $227.42 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 30 $227.39 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 10 $227.43 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 7 $227.43 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 1 $227.37 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 50 $227.465 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 51 $227.46 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $227.46 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 142 $227.45 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $227.45 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 17 $227.41 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 1 $227.41 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 17 $227.41 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $227.41 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 20 $227.37 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 6 $227.38 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 80 $227.48 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 10 $227.44 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $227.40 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $227.41 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $227.41 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 157 $227.43 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 41 $227.43 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 40 $227.43 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 62 $227.43 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 75 $227.43 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 25 $227.43 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 1 $227.52 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 77 $227.52 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 30 $227.48 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 20 $227.53 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 100 $227.51 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 2 $227.49 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 10 $227.51 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 100 $227.44 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $227.12 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 2 $227.12 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $227.12 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $227.12 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $227.045 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $226.99 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $227.045 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $227.04 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 59 $227.11 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 41 $227.11 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 6 $227.25 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 3 $227.22 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $227.22 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 1 $227.21 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 30 $227.18 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $227.16 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 1 $227.10 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 100 $227.10 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $227.10 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $227.10 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $227.115 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $227.115 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 1 $227.12 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 80 $227.12 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 20 $227.12 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $227.12 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 1 $227.11 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 8 $227.08 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 8 $227.09 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $227.12 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $227.09 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 50 $227.12 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $227.26 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 1 $227.27 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 26 $227.26 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 14 $227.26 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 40 $227.26 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 30 $227.24 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $227.24 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $227.27 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 10 $227.27 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $227.34 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 40 $227.445 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $227.445 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 60 $227.42 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $227.42 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 8 $227.57 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $227.56 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 64 $227.60 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 36 $227.60 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $227.66 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $227.57 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 1 $227.57 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 87 $227.62 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $227.63 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 1 $227.63 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 2 $227.65 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 1 $227.66 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 13 $227.62 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $227.71 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 50 $227.78 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 4 $227.83 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $227.83 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $227.795 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $227.795 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $227.795 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $227.795 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $227.795 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $227.79 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $227.79 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $227.75 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 8 $227.75 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $227.84 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 2 $227.76 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 3 $227.86 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 11 $227.88 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 89 $227.88 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 11 $227.86 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 11 $227.85 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 11 $227.785 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 11 $227.785 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $227.86 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 20 $227.84 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $227.84 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $227.83 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 50 $227.68 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 65 $227.68 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 35 $227.68 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $227.70 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 30 $227.71 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 49 $227.78 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 51 $227.78 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 30 $227.76 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 50 $227.71 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 8 $227.72 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $227.74 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $227.82 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 9 $227.81 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 1 $227.79 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $227.79 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $227.79 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 6 $227.80 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 94 $227.80 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 13 $227.80 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 6 $227.79 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 5 $227.77 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 5 $227.76 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 37 $227.76 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $227.73 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 4 $227.73 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 2 $227.50 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 20 $227.45 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 2 $227.48 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 48 $227.47 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $227.47 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 2 $227.46 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $227.46 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 100 $227.46 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 100 $227.45 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 100 $227.45 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $227.41 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 98 $227.36 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $227.36 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $227.36 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 2 $227.33 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $227.28 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 2 $227.28 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $227.31 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $227.42 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 56 $227.20 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 89 $227.20 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 11 $227.20 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 4 $227.23 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $227.32 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $227.32 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $227.32 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $227.32 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $227.33 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $227.39 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $227.42 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $227.47 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 1 $227.50 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $227.50 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $227.52 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 100 $227.56 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $227.66 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $227.66 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $227.58 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 12 $227.59 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 12 $227.56 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 12 $227.57 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $227.56 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 4 $227.52 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 4 $227.48 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 320 $227.45 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $227.45 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $227.45 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 16 $227.45 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $227.42 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $227.39 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $227.39 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 90 $227.415 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $227.44 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $227.43 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $227.45 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $227.45 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 6 $227.45 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 88 $227.49 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 12 $227.49 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 83 $227.49 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 17 $227.49 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $227.50 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 125 $227.50 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $227.545 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $227.545 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 30 $227.56 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 70 $227.56 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 30 $227.54 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $227.56 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $227.55 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $227.54 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 2 $227.53 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 1 $227.54 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $227.54 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 28 $227.59 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 267 $227.56 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 33 $227.56 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $227.65 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 60 $227.59 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 10 $227.59 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 30 $227.59 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $227.64 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $227.65 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 1 $227.72 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $227.75 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $227.86 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 10 $227.90 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 8 $227.90 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 50 $227.89 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $227.90 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 257 $227.90 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $227.89 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $227.89 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $227.88 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 50 $227.88 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 38 $227.88 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $227.84 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $227.84 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 33 $227.85 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $227.97 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 87 $228.06 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 13 $228.06 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 43 $228.07 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 29 $228.14 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $228.14 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $228.22 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $228.23 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $228.23 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $228.23 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $228.28 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $228.24 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 100 $228.27 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 100 $228.27 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 4 $228.27 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $228.27 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $228.29 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 5 $228.23 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 10 $228.25 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 5 $228.22 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 15 $228.20 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 10 $228.195 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 50 $228.25 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 50 $228.25 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $228.25 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $228.34 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 1 $228.34 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 99 $228.35 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1 $228.35 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 29 $228.43 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 30 $228.58 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 4 $228.59 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 4 $228.59 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 100 $228.53 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 16 $228.54 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 10 $228.65 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $228.59 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 80 $228.66 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 5 $228.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 11 $228.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 15 $228.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 14 $228.70 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $228.71 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $228.71 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 100 $228.74 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $228.74 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $228.74 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $228.74 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 10 $228.72 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $228.77 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 43 $228.74 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 4 $228.73 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $228.72 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $228.72 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $228.71 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 2 $228.70 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 70 $228.62 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 30 $228.62 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $228.61 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $228.62 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $227.795 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $227.795 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $227.77 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 19 $227.77 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $227.77 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $227.77 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 23 $227.81 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 2 $227.81 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 33 $227.81 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 42 $227.81 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 2 $227.81 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $227.79 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $227.78 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 100 $227.74 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $227.74 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 9 $227.73 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 5 $227.73 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 13 $227.68 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 5 $227.66 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $227.66 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 5 $227.60 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $227.64 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 16 $227.63 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $227.63 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 6 $227.61 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $227.55 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 5 $227.51 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 9 $227.51 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $227.46 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $227.45 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 22 $227.38 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 78 $227.38 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 29 $227.38 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 71 $227.38 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $227.40 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $227.41 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $227.40 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $227.42 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $227.42 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 57 $227.43 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 2 $227.46 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 33 $227.47 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 30 $227.54 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $227.57 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 4 $227.47 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 11 $227.50 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 8 $227.47 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 6 $227.42 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 4 $227.39 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 4 $227.33 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $227.35 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 5 $227.35 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 95 $227.35 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 5 $227.34 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $227.34 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 51 $227.34 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $227.34 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $227.33 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $227.33 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $227.33 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 13 $227.33 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 5 $227.32 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 8 $227.33 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 10 $227.33 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 48 $227.32 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 50 $227.32 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 45 $227.32 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 52 $227.32 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 25 $227.30 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $227.29 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $227.29 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 57 $227.24 Automatic Execution
 12:53:51 - 10-Jul-26
Unknown* 100 $227.24 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 1 $227.21 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $227.21 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 13 $227.255 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 13 $227.27 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 5 $227.31 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 5 $227.255 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 9 $227.29 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $227.29 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 16 $227.29 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 6 $227.28 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 7 $227.28 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 13 $227.23 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 13 $227.24 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 13 $227.24 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 1 $227.25 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 6 $227.23 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $227.21 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 4 $227.21 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 96 $227.21 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 4 $227.21 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 4 $227.17 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 4 $227.17 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $227.18 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $227.18 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $227.19 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 71 $227.18 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 29 $227.18 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $227.18 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $227.19 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 85 $227.19 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $227.18 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 15 $227.19 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 125 $227.18 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $227.18 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $227.18 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $227.16 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $227.13 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 10 $227.13 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $227.02 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 2 $227.12 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 1 $227.01 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $227.07 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $227.07 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 5 $227.02 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 7 $227.02 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $227.02 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 3 $227.02 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 61 $227.02 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 36 $227.02 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 30 $227.04 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 1 $227.095 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 1 $227.095 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 20 $227.50 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 28 $227.59 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1 $227.48 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $227.46 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 14 $227.49 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 36 $227.49 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 200 $227.53 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 50 $227.53 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 50 $227.53 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 176 $227.64 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $227.65 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $227.65 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 8 $227.71 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 79 $227.67 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $227.70 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 10 $227.69 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $227.68 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $227.67 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $227.67 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $227.67 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $227.65 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 13 $227.57 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $227.56 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $227.54 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $227.54 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $227.54 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 43 $227.54 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 12 $227.54 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 30 $227.52 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $227.52 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 5 $227.50 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $227.50 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $227.52 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $227.51 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $227.51 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 9 $227.51 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $227.51 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 10 $227.51 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $227.48 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 15 $227.32 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 49 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 49 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 6 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 47 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 6 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 41 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 51 $227.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 125 $227.64 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $227.64 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $227.64 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 11 $227.64 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 50 $227.60 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 47 $227.59 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 6 $227.59 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 47 $227.60 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 53 $227.60 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 51 $227.59 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $227.64 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 62 $227.65 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $227.64 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 38 $227.65 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $227.64 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $227.64 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 37 $227.62 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $227.61 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 48 $227.60 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 72 $227.55 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $227.55 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 28 $227.55 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $227.54 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 20 $227.52 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $227.50 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 90 $227.50 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $227.50 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 3 $227.48 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $227.33 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 4 $227.39 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 9 $227.38 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 9 $227.32 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 9 $227.32 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 9 $227.32 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 9 $227.32 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 9 $227.32 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 9 $227.32 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 150 $227.38 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 50 $227.38 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $227.38 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $227.39 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $227.41 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $227.42 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 2 $227.47 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 45 $227.51 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 3 $227.47 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $227.48 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $227.47 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 80 $227.53 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 1 $227.62 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $227.66 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 40 $227.64 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 7 $227.60 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 40 $227.60 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 7 $227.60 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 96 $227.02 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 4 $227.02 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $227.02 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 71 $227.11 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 29 $227.11 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 5 $227.09 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 35 $227.09 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 5 $227.07 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 5 $227.07 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 30 $227.07 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 35 $227.07 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 35 $227.07 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $227.07 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 5 $227.06 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 12 $227.06 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $226.94 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $226.94 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 2 $226.88 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 89 $227.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $227.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $227.03 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 50 $227.03 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 50 $227.02 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 91 $227.00 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 60 $227.03 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 20 $227.03 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 10 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 7 $227.01 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 10 $227.01 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $226.99 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 10 $227.01 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $226.99 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 4 $227.01 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 5 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 5 $227.02 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 4 $227.00 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 4 $226.92 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 4 $226.93 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 4 $226.93 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 4 $226.93 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 4 $226.93 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 4 $226.93 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 4 $226.93 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 4 $226.93 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $226.94 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 4 $226.92 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $226.91 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 70 $226.91 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 30 $226.91 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $226.92 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 5 $226.979 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 240 $226.91 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 6 $226.97 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 53 $226.95 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $226.95 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 33 $226.95 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 79 $226.95 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 57 $226.95 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $226.95 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $226.865 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 4 $226.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 100 $226.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 20 $226.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $226.85 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 8 $226.77 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 8 $226.77 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 41 $226.77 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 50 $226.80 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $226.735 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $226.74 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 4 $226.84 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $226.81 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 59 $226.78 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 41 $226.78 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 50 $226.74 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 21 $226.79 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 80 $226.79 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 20 $226.79 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 31 $226.85 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 2 $226.85 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 19 $226.85 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 11 $226.85 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $226.85 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 1 $226.81 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $226.85 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $227.22 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $227.22 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $227.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $227.19 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 28 $227.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $227.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 98 $227.13 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $227.13 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $227.13 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $227.13 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 2 $227.13 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 6 $227.15 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $227.15 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 2 $227.19 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 2 $227.01 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 7 $227.09 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $227.08 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $227.07 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 24 $227.07 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 13 $226.98 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 87 $226.98 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 8 $226.87 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 92 $226.87 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 2 $226.85 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 42 $226.85 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 19 $226.82 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 65 $226.97 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 23 $226.98 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 77 $226.98 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $227.09 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $227.10 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 50 $227.11 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $227.205 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $227.205 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $227.205 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $227.205 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $227.205 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 4 $227.10 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $227.18 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 1 $227.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $227.12 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $227.27 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 690 $227.27 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 2 $227.27 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 700 $227.27 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 73 $227.27 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 210 $227.27 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 73 $227.27 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 18 $227.27 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 9 $227.27 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 27 $227.27 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 35 $227.22 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $227.20 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 200 $227.16 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 15 $227.16 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 50 $227.19 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $227.17 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $227.19 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $227.25 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $227.25 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 50 $227.265 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 50 $227.265 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 100 $227.25 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 50 $227.26 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 50 $227.26 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $227.26 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $227.21 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 6 $227.21 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 400 $227.21 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $227.22 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $227.22 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 70 $227.23 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $227.23 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1,600 $227.21 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 787 $227.21 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $227.21 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 503 $227.21 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $227.22 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $227.23 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $227.23 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 2 $227.305 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 17 $227.32 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 5 $227.30 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $227.29 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 5 $227.27 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 2 $227.27 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $227.26 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 30 $227.16 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 12 $227.27 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $227.26 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 4 $227.15 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 70 $227.15 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $227.16 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 18 $227.10 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $227.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $227.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $227.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $227.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 912 $227.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 88 $227.14 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1,800 $227.14 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $227.00 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $226.93 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 24 $226.85 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $226.74 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 5 $226.68 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $226.72 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 9 $226.72 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $226.71 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 7 $226.57 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 10 $226.55 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $226.545 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 2 $226.53 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 10 $226.53 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $226.50 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1 $226.57 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 17 $226.50 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $226.49 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 200 $226.49 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $226.53 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $226.39 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 20 $226.39 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 30 $226.36 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 50 $226.36 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $226.35 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $226.38 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 50 $226.37 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $226.34 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 50 $226.34 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 100 $226.32 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 3 $226.34 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 52 $226.43 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 39 $224.35 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 26 $224.32 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 1 $224.34 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $224.31 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 50 $224.25 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 19 $224.13 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $224.14 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 20 $224.19 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $224.32 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 13 $224.32 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 13 $224.30 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $224.34 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 13 $224.34 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $224.25 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 21 $224.18 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 52 $224.15 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $224.15 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 30 $224.04 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $224.09 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 93 $224.06 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 7 $224.06 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 8 $223.96 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 3 $223.95 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $223.94 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $223.94 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 4 $223.89 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 8 $223.83 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 3 $223.87 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $223.86 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 27 $223.85 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 3 $223.85 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $223.86 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $223.86 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $223.86 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 30 $223.83 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 17 $223.74 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 22 $223.73 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $223.75 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 4 $223.79 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 9 $223.85 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 2 $223.92 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 2 $223.80 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 90 $223.96 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $223.97 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $223.98 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $223.99 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 2 $223.90 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $223.90 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 2 $223.73 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 30 $223.62 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 50 $223.56 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 7 $223.56 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 11 $223.32 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 3 $223.26 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 43 $223.10 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $223.09 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 20 $223.03 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $223.03 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 4 $223.03 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 4 $222.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 19 $222.95 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 1 $222.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 19 $222.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.95 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.95 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.95 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.95 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.95 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 20 $222.91 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 20 $222.89 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 20 $222.89 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 20 $222.97 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 20 $222.96 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 12 $223.06 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 12 $223.06 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 11 $223.00 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 13 $223.00 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 4 $222.85 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $222.90 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 13 $222.90 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $222.86 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $222.75 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $222.74 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 12 $222.74 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $222.69 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 13 $222.66 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 25 $222.615 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 20 $222.65 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 9 $222.63 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $222.64 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $222.64 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 15 $222.57 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 50 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 50 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 50 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 50 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 50 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 50 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $222.345 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $222.36 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $222.46 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $222.45 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 26 $222.45 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $222.44 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $222.43 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $222.43 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 13 $222.42 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 31 $222.39 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $222.27 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 98 $222.27 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 2 $222.27 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 2 $222.27 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 12 $222.27 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 2 $222.25 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $222.25 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $222.25 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 21 $222.26 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $222.285 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $222.39 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 264 $222.34 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 18 $222.32 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $222.34 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 10 $222.50 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $222.685 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 25 $222.88 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $222.88 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $222.91 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $222.92 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $222.94 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $223.08 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 26 $223.12 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 4 $223.12 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 40 $223.14 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 60 $223.14 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $223.14 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 40 $223.16 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $223.18 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $223.25 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $223.305 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $223.305 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $223.35 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 17 $223.41 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 11 $223.49 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $223.49 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $223.49 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 2 $223.70 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 3 $223.77 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 4 $224.16 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $224.15 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $224.045 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 17 $224.15 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 25 $224.15 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 24 $223.87 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $223.87 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $223.98 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 50 $223.945 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 50 $223.945 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 95 $222.61 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $222.85 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 29 $222.84 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $222.83 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $222.83 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $222.83 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $222.87 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 30 $223.07 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 25 $223.00 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $223.00 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 30 $223.02 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 35 $223.02 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 35 $223.02 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 13 $223.41 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 52 $223.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 43 $223.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 191 $223.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 4 $223.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 254 $223.43 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 43 $223.44 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $223.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $224.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $224.02 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $224.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 57 $224.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $224.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $223.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $223.50 Ordinary
 09:12:25 - 10-Jul-26
Sell* 28 $222.81 Ordinary
 08:52:45 - 10-Jul-26
Sell* 19 $222.96 Ordinary
 08:45:05 - 10-Jul-26
Buy* 6 $223.42 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $223.42 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $223.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $223.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $223.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $223.38 Ordinary
 08:12:34 - 10-Jul-26
Buy* 1 $223.38 Ordinary
 07:58:11 - 10-Jul-26
Buy* 8 $223.38 Ordinary
 07:24:55 - 10-Jul-26
Buy* 5 $223.26 Ordinary
 07:24:55 - 10-Jul-26
Buy* 8 $223.18 Ordinary
 07:22:29 - 10-Jul-26
Buy* 2 $223.12 Ordinary
 07:22:29 - 10-Jul-26
Sell* 5 $222.60 Ordinary
 07:19:54 - 10-Jul-26
Sell* 5 $222.60 Ordinary
 07:19:54 - 10-Jul-26
Sell* 3 $223.17 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $222.87 Ordinary
 06:35:06 - 10-Jul-26
Buy* 1 $222.87 Ordinary
 06:35:06 - 10-Jul-26
Buy* 1 $222.87 Ordinary
 06:34:32 - 10-Jul-26
Buy* 1 $222.87 Ordinary
 06:34:32 - 10-Jul-26
Buy* 9 $222.87 Ordinary
 06:18:35 - 10-Jul-26
Buy* 4 $222.75 Ordinary
 04:45:52 - 10-Jul-26
Buy* 18 $223.94 Ordinary
 04:10:09 - 10-Jul-26
Buy* 8 $223.94 Ordinary
 04:08:31 - 10-Jul-26
Sell* 1 $222.37 Ordinary
 04:05:59 - 10-Jul-26
Sell* 1 $222.33 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84