| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $219.33 | Ordinary |
17:34:58 - 11-Jun-26 |
| Sell* | 2 | $219.04 | Ordinary |
16:43:38 - 11-Jun-26 |
| Sell* | 1 | $219.04 | Ordinary |
16:42:54 - 11-Jun-26 |
| Sell* | 2 | $219.04 | Ordinary |
16:42:20 - 11-Jun-26 |
| Sell* | 2 | $219.04 | Ordinary |
16:42:20 - 11-Jun-26 |
| Sell* | 1 | $219.04 | Ordinary |
16:42:17 - 11-Jun-26 |
| Sell* | 1 | $219.21 | Ordinary |
16:35:43 - 11-Jun-26 |
| Buy* | 4 | $219.87 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 1 | $219.87 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 4 | $219.87 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 1 | $219.87 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 4 | $219.87 | Ordinary |
16:26:50 - 11-Jun-26 |
| Buy* | 5 | $219.87 | Ordinary |
16:26:50 - 11-Jun-26 |
| Sell* | 100 | $218.69 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Sell* | 50 | $218.69 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 100 | $218.71 | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 60 | $218.70 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Buy* | 40 | $218.69 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Sell* | 100 | $218.68 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Unknown* | 100 | $218.71 | Automatic Execution |
15:52:38 - 11-Jun-26 |
| Sell* | 10 | $218.70 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Sell* | 40 | $218.70 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 62 | $218.73 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 100 | $218.73 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 100 | $218.715 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 100 | $218.715 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Buy* | 50 | $218.70 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Sell* | 10 | $218.70 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Sell* | 50 | $218.70 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Sell* | 150 | $218.71 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Sell* | 50 | $218.71 | Automatic Execution |
15:52:37 - 11-Jun-26 |
| Unknown* | 100 | $218.745 | Automatic Execution |
15:52:35 - 11-Jun-26 |
| Sell* | 1 | $218.72 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 14 | $218.72 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 100 | $218.71 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 28 | $218.71 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 1 | $218.74 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Sell* | 100 | $218.75 | Automatic Execution |
15:52:33 - 11-Jun-26 |
| Unknown* | 39 | $218.695 | Automatic Execution |
15:51:54 - 11-Jun-26 |
| Unknown* | 100 | $218.695 | Automatic Execution |
15:51:50 - 11-Jun-26 |
| Buy* | 8 | $218.69 | Automatic Execution |
15:51:45 - 11-Jun-26 |
| Buy* | 24 | $218.69 | Automatic Execution |
15:51:41 - 11-Jun-26 |
| Buy* | 21 | $218.69 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 20 | $218.72 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 4 | $218.72 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 160 | $218.74 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 40 | $218.74 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 100 | $218.74 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Buy* | 28 | $218.74 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Buy* | 28 | $218.73 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Buy* | 10 | $218.70 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Buy* | 7 | $218.75 | Automatic Execution |
15:51:40 - 11-Jun-26 |
| Sell* | 1 | $218.67 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Sell* | 85 | $218.70 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Sell* | 50 | $218.71 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Sell* | 15 | $218.70 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Sell* | 20 | $218.74 | Automatic Execution |
15:51:26 - 11-Jun-26 |
| Buy* | 60 | $218.78 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Buy* | 40 | $218.78 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 50 | $218.77 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 200 | $218.78 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 10 | $218.78 | Automatic Execution |
15:51:24 - 11-Jun-26 |
| Sell* | 10 | $218.84 | Automatic Execution |
15:51:20 - 11-Jun-26 |
| Sell* | 15 | $218.84 | Automatic Execution |
15:51:20 - 11-Jun-26 |
| Sell* | 100 | $218.86 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Sell* | 5 | $218.87 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Sell* | 4 | $218.88 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Sell* | 200 | $218.87 | Automatic Execution |
15:51:18 - 11-Jun-26 |
| Sell* | 10 | $218.91 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Sell* | 100 | $218.90 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Sell* | 1 | $218.90 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Sell* | 1 | $218.92 | Automatic Execution |
15:51:11 - 11-Jun-26 |
| Sell* | 100 | $218.955 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Sell* | 50 | $218.955 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Sell* | 50 | $218.955 | Automatic Execution |
15:51:10 - 11-Jun-26 |
| Sell* | 10 | $219.01 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Sell* | 1 | $219.01 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Sell* | 99 | $219.01 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Sell* | 1 | $219.01 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Sell* | 1 | $219.05 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Buy* | 8 | $219.09 | Automatic Execution |
15:51:09 - 11-Jun-26 |
| Buy* | 4 | $219.09 | Automatic Execution |
15:51:07 - 11-Jun-26 |
| Buy* | 100 | $219.04 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Sell* | 100 | $219.04 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 100 | $219.03 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 3 | $219.04 | Automatic Execution |
15:50:57 - 11-Jun-26 |
| Buy* | 51 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 48 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 89 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 43 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 57 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 15 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 85 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 1 | $218.98 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Buy* | 40 | $218.96 | Automatic Execution |
15:50:53 - 11-Jun-26 |
| Sell* | 90 | $218.93 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Sell* | 60 | $218.93 | Automatic Execution |
15:50:52 - 11-Jun-26 |
| Sell* | 300 | $218.95 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Sell* | 2 | $219.00 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Unknown* | 100 | $219.00 | Automatic Execution |
15:50:51 - 11-Jun-26 |
| Buy* | 2 | $219.31 | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Buy* | 22 | $219.19 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 6 | $219.18 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 50 | $219.18 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 22 | $219.18 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Buy* | 22 | $219.18 | Automatic Execution |
15:50:03 - 11-Jun-26 |
| Sell* | 100 | $219.13 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 7 | $219.24 | Automatic Execution |
15:50:01 - 11-Jun-26 |
| Buy* | 100 | $219.22 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 100 | $219.22 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 50 | $219.22 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 50 | $219.22 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 15 | $219.34 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 4 | $219.16 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 4 | $219.16 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $219.16 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 4 | $219.16 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 63 | $219.34 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $219.31 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $219.31 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 50 | $219.11 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 40 | $219.10 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 5 | $219.16 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 5 | $219.16 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Buy* | 50 | $219.10 | Automatic Execution |
15:50:00 - 11-Jun-26 |
| Sell* | 50 | $219.02 | Automatic Execution |
15:49:56 - 11-Jun-26 |
| Sell* | 40 | $219.04 | Automatic Execution |
15:49:56 - 11-Jun-26 |
| Sell* | 100 | $219.04 | Automatic Execution |
15:49:56 - 11-Jun-26 |
| Sell* | 100 | $219.09 | Automatic Execution |
15:49:56 - 11-Jun-26 |
| Sell* | 100 | $219.125 | Automatic Execution |
15:49:56 - 11-Jun-26 |
| Sell* | 100 | $219.125 | Automatic Execution |
15:49:56 - 11-Jun-26 |
| Buy* | 4 | $219.15 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Buy* | 2 | $219.14 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Sell* | 112 | $219.10 | Automatic Execution |
15:49:45 - 11-Jun-26 |
| Sell* | 28 | $219.10 | Automatic Execution |
15:49:44 - 11-Jun-26 |
| Buy* | 100 | $219.22 | Automatic Execution |
15:49:39 - 11-Jun-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Buy* | 100 | $219.17 | Automatic Execution |
15:49:38 - 11-Jun-26 |
| Sell* | 7 | $219.11 | Automatic Execution |
15:49:36 - 11-Jun-26 |
| Sell* | 100 | $219.11 | Automatic Execution |
15:49:36 - 11-Jun-26 |
| Sell* | 9 | $219.12 | Automatic Execution |
15:49:36 - 11-Jun-26 |
| Sell* | 17 | $219.12 | Automatic Execution |
15:49:36 - 11-Jun-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
15:49:36 - 11-Jun-26 |
| Sell* | 9 | $219.10 | Automatic Execution |
15:49:36 - 11-Jun-26 |
| Sell* | 10 | $219.10 | Automatic Execution |
15:49:35 - 11-Jun-26 |
| Sell* | 200 | $219.11 | Automatic Execution |
15:49:33 - 11-Jun-26 |
| Buy* | 100 | $219.12 | Automatic Execution |
15:49:33 - 11-Jun-26 |
| Sell* | 100 | $219.08 | Automatic Execution |
15:49:28 - 11-Jun-26 |
| Sell* | 100 | $219.125 | Automatic Execution |
15:49:14 - 11-Jun-26 |
| Sell* | 40 | $219.12 | Automatic Execution |
15:49:08 - 11-Jun-26 |
| Sell* | 100 | $219.14 | Automatic Execution |
15:49:08 - 11-Jun-26 |
| Sell* | 50 | $219.24 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 50 | $219.24 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 50 | $219.24 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Buy* | 50 | $219.24 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 80 | $219.25 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 200 | $219.25 | Automatic Execution |
15:49:07 - 11-Jun-26 |
| Sell* | 100 | $219.29 | Automatic Execution |
15:49:04 - 11-Jun-26 |
| Buy* | 9 | $219.33 | Automatic Execution |
15:48:54 - 11-Jun-26 |
| Sell* | 41 | $219.36 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 48 | $219.36 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 11 | $219.36 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 89 | $219.37 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 21 | $219.36 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 79 | $219.36 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 100 | $219.39 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 100 | $219.39 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 11 | $219.37 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 100 | $219.39 | Automatic Execution |
15:48:53 - 11-Jun-26 |
| Sell* | 100 | $219.39 | Automatic Execution |
15:48:49 - 11-Jun-26 |
| Buy* | 12 | $219.42 | Automatic Execution |
15:48:47 - 11-Jun-26 |
| Sell* | 43 | $219.33 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 48 | $219.33 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 80 | $219.33 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 100 | $219.33 | Automatic Execution |
15:48:43 - 11-Jun-26 |
| Sell* | 100 | $219.39 | Automatic Execution |
15:48:37 - 11-Jun-26 |
| Sell* | 1 | $219.38 | Automatic Execution |
15:48:32 - 11-Jun-26 |
| Buy* | 100 | $219.38 | Automatic Execution |
15:48:30 - 11-Jun-26 |
| Sell* | 1 | $219.37 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Sell* | 2 | $219.37 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Sell* | 13 | $219.36 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Buy* | 100 | $219.38 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Sell* | 100 | $219.34 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Sell* | 100 | $219.34 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Sell* | 26 | $219.34 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Sell* | 94 | $219.35 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Buy* | 106 | $219.37 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Buy* | 100 | $219.40 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Sell* | 10 | $219.36 | Automatic Execution |
15:48:22 - 11-Jun-26 |
| Unknown* | 50 | $219.405 | Automatic Execution |
15:48:21 - 11-Jun-26 |
| Unknown* | 50 | $219.405 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Unknown* | 50 | $219.405 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Unknown* | 100 | $219.405 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Buy* | 3 | $219.45 | Automatic Execution |
15:48:16 - 11-Jun-26 |
| Buy* | 100 | $219.395 | Automatic Execution |
15:48:03 - 11-Jun-26 |
| Buy* | 100 | $219.41 | Automatic Execution |
15:48:01 - 11-Jun-26 |
| Buy* | 100 | $219.41 | Automatic Execution |
15:47:54 - 11-Jun-26 |
| Sell* | 100 | $219.37 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Buy* | 40 | $219.40 | Automatic Execution |
15:47:03 - 11-Jun-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
15:47:01 - 11-Jun-26 |
| Sell* | 5 | $219.27 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Sell* | 40 | $219.27 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Buy* | 19 | $219.27 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Buy* | 81 | $219.27 | Automatic Execution |
15:47:00 - 11-Jun-26 |
| Sell* | 62 | $219.20 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Sell* | 38 | $219.20 | Automatic Execution |
15:46:46 - 11-Jun-26 |
| Sell* | 40 | $219.21 | Automatic Execution |
15:46:46 - 11-Jun-26 |
| Sell* | 1 | $219.23 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Sell* | 80 | $219.26 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Sell* | 80 | $219.25 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Sell* | 100 | $219.27 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Sell* | 1 | $219.27 | Automatic Execution |
15:46:39 - 11-Jun-26 |
| Sell* | 1 | $219.27 | Automatic Execution |
15:46:39 - 11-Jun-26 |
| Sell* | 10 | $219.27 | Automatic Execution |
15:46:35 - 11-Jun-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 174 | $219.19 | Automatic Execution |
15:46:26 - 11-Jun-26 |
| Buy* | 21 | $219.19 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Buy* | 100 | $219.19 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Buy* | 6 | $219.155 | Automatic Execution |
15:46:22 - 11-Jun-26 |
| Buy* | 20 | $219.16 | Automatic Execution |
15:46:16 - 11-Jun-26 |
| Buy* | 50 | $219.155 | Automatic Execution |
15:46:15 - 11-Jun-26 |
| Sell* | 30 | $219.17 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 50 | $219.18 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 50 | $219.18 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 50 | $219.18 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 50 | $219.18 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Buy* | 100 | $219.18 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 35 | $219.18 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 7 | $219.19 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 50 | $219.19 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 6 | $219.21 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 6 | $219.19 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 125 | $219.18 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 100 | $219.19 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 100 | $219.19 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 125 | $219.19 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 100 | $219.20 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 100 | $219.21 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 50 | $219.22 | Automatic Execution |
15:46:11 - 11-Jun-26 |
| Sell* | 25 | $219.24 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Sell* | 50 | $219.25 | Automatic Execution |
15:46:07 - 11-Jun-26 |
| Buy* | 100 | $219.33 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Sell* | 34 | $219.265 | Automatic Execution |
15:46:06 - 11-Jun-26 |
| Sell* | 3 | $219.24 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 48 | $219.24 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 51 | $219.24 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 1 | $219.24 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Sell* | 50 | $219.24 | Automatic Execution |
15:46:02 - 11-Jun-26 |
| Buy* | 4 | $219.34 | Automatic Execution |
15:46:01 - 11-Jun-26 |
| Sell* | 2 | $218.00 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 50 | $218.00 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 90 | $218.03 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 90 | $218.04 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 20 | $218.03 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Sell* | 100 | $218.04 | Automatic Execution |
15:22:44 - 11-Jun-26 |
| Buy* | 5 | $218.16 | Automatic Execution |
15:22:16 - 11-Jun-26 |
| Buy* | 100 | $218.15 | Automatic Execution |
15:22:13 - 11-Jun-26 |
| Buy* | 7 | $218.12 | Automatic Execution |
15:22:13 - 11-Jun-26 |
| Buy* | 100 | $218.07 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 100 | $218.07 | Automatic Execution |
15:22:12 - 11-Jun-26 |
| Buy* | 50 | $218.06 | Automatic Execution |
15:22:11 - 11-Jun-26 |
| Sell* | 100 | $218.06 | Automatic Execution |
15:22:11 - 11-Jun-26 |
| Sell* | 90 | $218.06 | Automatic Execution |
15:22:11 - 11-Jun-26 |
| Sell* | 50 | $218.06 | Automatic Execution |
15:22:11 - 11-Jun-26 |
| Sell* | 5 | $218.09 | Automatic Execution |
15:21:58 - 11-Jun-26 |
| Buy* | 50 | $218.09 | Automatic Execution |
15:21:50 - 11-Jun-26 |
| Sell* | 5 | $218.08 | Automatic Execution |
15:21:49 - 11-Jun-26 |
| Unknown* | 1 | $218.13 | Automatic Execution |
15:21:45 - 11-Jun-26 |
| Sell* | 100 | $218.15 | Automatic Execution |
15:21:39 - 11-Jun-26 |
| Buy* | 1 | $218.22 | Automatic Execution |
15:21:22 - 11-Jun-26 |
| Buy* | 2 | $218.19 | Automatic Execution |
15:21:16 - 11-Jun-26 |
| Buy* | 20 | $218.20 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Buy* | 20 | $218.20 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Buy* | 1 | $218.17 | Automatic Execution |
15:21:14 - 11-Jun-26 |
| Sell* | 50 | $218.14 | Automatic Execution |
15:20:41 - 11-Jun-26 |
| Sell* | 1 | $218.15 | Automatic Execution |
15:20:41 - 11-Jun-26 |
| Buy* | 1 | $218.30 | Automatic Execution |
15:20:16 - 11-Jun-26 |
| Buy* | 5 | $218.21 | Automatic Execution |
15:20:11 - 11-Jun-26 |
| Sell* | 100 | $218.17 | Automatic Execution |
15:20:03 - 11-Jun-26 |
| Buy* | 20 | $218.20 | Automatic Execution |
15:20:03 - 11-Jun-26 |
| Buy* | 79 | $218.20 | Automatic Execution |
15:20:03 - 11-Jun-26 |
| Sell* | 20 | $218.17 | Automatic Execution |
15:20:03 - 11-Jun-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
15:19:53 - 11-Jun-26 |
| Buy* | 40 | $218.17 | Automatic Execution |
15:19:53 - 11-Jun-26 |
| Sell* | 6 | $217.92 | Automatic Execution |
15:19:27 - 11-Jun-26 |
| Sell* | 8 | $217.92 | Automatic Execution |
15:19:27 - 11-Jun-26 |
| Sell* | 8 | $217.92 | Automatic Execution |
15:19:27 - 11-Jun-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
15:19:22 - 11-Jun-26 |
| Sell* | 10 | $218.01 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 30 | $218.01 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Buy* | 1 | $218.06 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Buy* | 30 | $218.05 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Buy* | 5 | $218.06 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Buy* | 50 | $218.06 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Buy* | 50 | $218.06 | Automatic Execution |
15:18:55 - 11-Jun-26 |
| Buy* | 30 | $218.00 | Automatic Execution |
15:18:53 - 11-Jun-26 |
| Buy* | 100 | $217.98 | Automatic Execution |
15:18:53 - 11-Jun-26 |
| Buy* | 100 | $217.98 | Automatic Execution |
15:18:53 - 11-Jun-26 |
| Buy* | 30 | $217.95 | Automatic Execution |
15:18:53 - 11-Jun-26 |
| Buy* | 84 | $217.95 | Automatic Execution |
15:18:53 - 11-Jun-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
15:18:46 - 11-Jun-26 |
| Sell* | 90 | $217.93 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 100 | $217.93 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 90 | $217.93 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 32 | $217.94 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 18 | $217.94 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 193 | $217.94 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Sell* | 100 | $217.95 | Automatic Execution |
15:18:45 - 11-Jun-26 |
| Unknown* | 90 | $217.995 | Automatic Execution |
15:18:44 - 11-Jun-26 |
| Sell* | 7 | $217.94 | Automatic Execution |
15:18:39 - 11-Jun-26 |
| Sell* | 1 | $217.96 | Automatic Execution |
15:18:39 - 11-Jun-26 |
| Buy* | 1 | $218.04 | Automatic Execution |
15:18:03 - 11-Jun-26 |
| Sell* | 10 | $217.98 | Automatic Execution |
15:17:45 - 11-Jun-26 |
| Sell* | 2 | $218.00 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 7 | $218.00 | Automatic Execution |
15:17:44 - 11-Jun-26 |
| Sell* | 7 | $218.015 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 11 | $218.01 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 6 | $218.04 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 100 | $218.04 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 100 | $218.05 | Automatic Execution |
15:17:36 - 11-Jun-26 |
| Sell* | 4 | $218.08 | Automatic Execution |
15:17:28 - 11-Jun-26 |
| Sell* | 4 | $218.08 | Automatic Execution |
15:17:28 - 11-Jun-26 |
| Sell* | 89 | $218.08 | Automatic Execution |
15:17:28 - 11-Jun-26 |
| Sell* | 1 | $218.08 | Automatic Execution |
15:17:16 - 11-Jun-26 |
| Sell* | 57 | $218.08 | Automatic Execution |
15:17:01 - 11-Jun-26 |
| Sell* | 80 | $218.12 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Sell* | 50 | $218.12 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Sell* | 49 | $218.15 | Automatic Execution |
15:17:00 - 11-Jun-26 |
| Buy* | 20 | $218.13 | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Sell* | 11 | $218.08 | Automatic Execution |
15:16:09 - 11-Jun-26 |
| Buy* | 24 | $218.08 | Automatic Execution |
15:16:09 - 11-Jun-26 |
| Buy* | 11 | $218.08 | Automatic Execution |
15:16:09 - 11-Jun-26 |
| Buy* | 50 | $218.17 | Automatic Execution |
15:16:07 - 11-Jun-26 |
| Buy* | 20 | $218.17 | Automatic Execution |
15:16:07 - 11-Jun-26 |
| Buy* | 20 | $218.16 | Automatic Execution |
15:16:07 - 11-Jun-26 |
| Buy* | 50 | $218.16 | Automatic Execution |
15:15:54 - 11-Jun-26 |
| Buy* | 40 | $218.16 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 50 | $218.16 | Automatic Execution |
15:15:51 - 11-Jun-26 |
| Buy* | 20 | $218.105 | Automatic Execution |
15:15:45 - 11-Jun-26 |
| Sell* | 360 | $218.15 | Automatic Execution |
15:15:45 - 11-Jun-26 |
| Buy* | 50 | $218.165 | Automatic Execution |
15:15:44 - 11-Jun-26 |
| Buy* | 40 | $218.17 | Automatic Execution |
15:15:44 - 11-Jun-26 |
| Buy* | 40 | $218.13 | Automatic Execution |
15:15:43 - 11-Jun-26 |
| Buy* | 45 | $218.16 | Automatic Execution |
15:15:41 - 11-Jun-26 |
| Buy* | 40 | $218.16 | Automatic Execution |
15:15:41 - 11-Jun-26 |
| Buy* | 50 | $218.04 | Automatic Execution |
15:15:26 - 11-Jun-26 |
| Sell* | 17 | $217.61 | Automatic Execution |
14:54:59 - 11-Jun-26 |
| Sell* | 6 | $217.61 | Automatic Execution |
14:54:59 - 11-Jun-26 |
| Sell* | 19 | $217.61 | Automatic Execution |
14:54:59 - 11-Jun-26 |
| Sell* | 5 | $217.61 | Automatic Execution |
14:54:59 - 11-Jun-26 |
| Sell* | 14 | $217.63 | Automatic Execution |
14:54:59 - 11-Jun-26 |
| Sell* | 64 | $217.63 | Automatic Execution |
14:54:57 - 11-Jun-26 |
| Buy* | 20 | $217.67 | Automatic Execution |
14:54:57 - 11-Jun-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
14:54:57 - 11-Jun-26 |
| Sell* | 125 | $217.65 | Automatic Execution |
14:54:57 - 11-Jun-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:54:57 - 11-Jun-26 |
| Sell* | 25 | $217.67 | Automatic Execution |
14:54:51 - 11-Jun-26 |
| Sell* | 75 | $217.67 | Automatic Execution |
14:54:51 - 11-Jun-26 |
| Sell* | 25 | $217.68 | Automatic Execution |
14:54:51 - 11-Jun-26 |
| Sell* | 76 | $217.67 | Automatic Execution |
14:54:19 - 11-Jun-26 |
| Sell* | 59 | $217.67 | Automatic Execution |
14:54:19 - 11-Jun-26 |
| Buy* | 1 | $217.67 | Automatic Execution |
14:54:19 - 11-Jun-26 |
| Sell* | 100 | $217.65 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 87 | $217.66 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 3 | $217.66 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 4 | $217.66 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Sell* | 5 | $217.67 | Automatic Execution |
14:54:16 - 11-Jun-26 |
| Buy* | 50 | $217.745 | Automatic Execution |
14:54:15 - 11-Jun-26 |
| Sell* | 5 | $217.70 | Automatic Execution |
14:54:06 - 11-Jun-26 |
| Sell* | 10 | $217.70 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Sell* | 1 | $217.71 | Automatic Execution |
14:53:54 - 11-Jun-26 |
| Buy* | 10 | $217.79 | Automatic Execution |
14:53:48 - 11-Jun-26 |
| Buy* | 5 | $217.79 | Automatic Execution |
14:53:48 - 11-Jun-26 |
| Buy* | 760 | $217.79 | Automatic Execution |
14:53:48 - 11-Jun-26 |
| Buy* | 70 | $217.79 | Automatic Execution |
14:53:48 - 11-Jun-26 |
| Buy* | 14 | $217.79 | Automatic Execution |
14:53:48 - 11-Jun-26 |
| Buy* | 15 | $217.75 | Automatic Execution |
14:53:36 - 11-Jun-26 |
| Sell* | 1 | $217.71 | Automatic Execution |
14:53:27 - 11-Jun-26 |
| Buy* | 80 | $217.77 | Automatic Execution |
14:53:27 - 11-Jun-26 |
| Buy* | 1 | $217.70 | Automatic Execution |
14:53:26 - 11-Jun-26 |
| Buy* | 1 | $217.67 | Automatic Execution |
14:53:11 - 11-Jun-26 |
| Sell* | 5 | $217.65 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 5 | $217.65 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Sell* | 74 | $217.66 | Automatic Execution |
14:53:10 - 11-Jun-26 |
| Buy* | 40 | $217.70 | Automatic Execution |
14:52:24 - 11-Jun-26 |
| Sell* | 8 | $217.68 | Automatic Execution |
14:52:13 - 11-Jun-26 |
| Sell* | 1 | $217.68 | Automatic Execution |
14:52:13 - 11-Jun-26 |
| Sell* | 14 | $217.70 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 35 | $217.70 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 14 | $217.70 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 36 | $217.70 | Automatic Execution |
14:51:59 - 11-Jun-26 |
| Sell* | 100 | $217.72 | Automatic Execution |
14:51:58 - 11-Jun-26 |
| Sell* | 18 | $217.78 | Automatic Execution |
14:51:55 - 11-Jun-26 |
| Sell* | 18 | $217.82 | Automatic Execution |
14:51:55 - 11-Jun-26 |
| Buy* | 1 | $217.88 | Automatic Execution |
14:51:55 - 11-Jun-26 |
| Buy* | 1 | $217.86 | Automatic Execution |
14:51:52 - 11-Jun-26 |
| Sell* | 20 | $217.78 | Automatic Execution |
14:51:36 - 11-Jun-26 |
| Buy* | 17 | $217.84 | Automatic Execution |
14:51:36 - 11-Jun-26 |
| Sell* | 20 | $217.79 | Automatic Execution |
14:51:36 - 11-Jun-26 |
| Buy* | 208 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Sell* | 59 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Sell* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Sell* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Sell* | 59 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 50 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 13 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 80 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 7 | $217.68 | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 20 | $217.57 | Automatic Execution |
14:51:14 - 11-Jun-26 |
| Sell* | 1 | $217.50 | Automatic Execution |
14:51:04 - 11-Jun-26 |
| Buy* | 40 | $217.545 | Automatic Execution |
14:50:56 - 11-Jun-26 |
| Buy* | 20 | $217.52 | Automatic Execution |
14:50:54 - 11-Jun-26 |
| Buy* | 1 | $217.62 | Automatic Execution |
14:50:29 - 11-Jun-26 |
| Buy* | 2 | $217.56 | Automatic Execution |
14:50:28 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:50 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:50 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:50 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:50 - 11-Jun-26 |
| Sell* | 100 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 200 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 100 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 150 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 66 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 84 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
14:49:49 - 11-Jun-26 |
| Buy* | 90 | $217.535 | Automatic Execution |
14:49:43 - 11-Jun-26 |
| Buy* | 90 | $217.53 | Automatic Execution |
14:49:22 - 11-Jun-26 |
| Buy* | 50 | $217.45 | Automatic Execution |
14:49:11 - 11-Jun-26 |
| Buy* | 50 | $217.45 | Automatic Execution |
14:49:11 - 11-Jun-26 |
| Buy* | 50 | $217.45 | Automatic Execution |
14:49:11 - 11-Jun-26 |
| Buy* | 50 | $217.45 | Automatic Execution |
14:48:46 - 11-Jun-26 |
| Buy* | 50 | $217.45 | Automatic Execution |
14:48:46 - 11-Jun-26 |
| Unknown* | 6 | $217.45 | Automatic Execution |
14:48:46 - 11-Jun-26 |
| Unknown* | 10 | $217.45 | Automatic Execution |
14:48:46 - 11-Jun-26 |
| Unknown* | 50 | $217.45 | Automatic Execution |
14:48:46 - 11-Jun-26 |
| Unknown* | 50 | $217.45 | Automatic Execution |
14:48:46 - 11-Jun-26 |
| Unknown* | 50 | $217.45 | Automatic Execution |
14:48:46 - 11-Jun-26 |
| Unknown* | 50 | $217.45 | Automatic Execution |
14:48:46 - 11-Jun-26 |
| Buy* | 50 | $217.60 | Automatic Execution |
14:48:24 - 11-Jun-26 |
| Buy* | 50 | $217.60 | Automatic Execution |
14:48:24 - 11-Jun-26 |
| Buy* | 13 | $217.60 | Automatic Execution |
14:48:24 - 11-Jun-26 |
| Buy* | 100 | $217.60 | Automatic Execution |
14:48:24 - 11-Jun-26 |
| Buy* | 50 | $217.58 | Automatic Execution |
14:48:24 - 11-Jun-26 |
| Buy* | 30 | $217.46 | Automatic Execution |
14:48:18 - 11-Jun-26 |
| Buy* | 88 | $217.43 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Buy* | 20 | $217.42 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Buy* | 16 | $217.37 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Buy* | 1 | $217.37 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Buy* | 50 | $217.27 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Buy* | 100 | $217.27 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Buy* | 9 | $217.27 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Buy* | 100 | $217.27 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Buy* | 50 | $217.26 | Automatic Execution |
14:48:17 - 11-Jun-26 |
| Sell* | 90 | $217.22 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Sell* | 90 | $217.235 | Automatic Execution |
14:48:00 - 11-Jun-26 |
| Buy* | 23 | $217.365 | Automatic Execution |
14:47:51 - 11-Jun-26 |
| Buy* | 1 | $217.40 | Automatic Execution |
14:47:50 - 11-Jun-26 |
| Buy* | 87 | $217.35 | Automatic Execution |
14:47:41 - 11-Jun-26 |
| Buy* | 64 | $217.31 | Automatic Execution |
14:47:39 - 11-Jun-26 |
| Buy* | 15 | $217.31 | Automatic Execution |
14:47:39 - 11-Jun-26 |
| Buy* | 25 | $217.31 | Automatic Execution |
14:47:39 - 11-Jun-26 |
| Buy* | 8 | $217.31 | Automatic Execution |
14:47:39 - 11-Jun-26 |
| Sell* | 100 | $217.165 | Automatic Execution |
14:47:38 - 11-Jun-26 |
| Sell* | 50 | $217.165 | Automatic Execution |
14:47:38 - 11-Jun-26 |
| Sell* | 30 | $217.09 | Automatic Execution |
14:47:23 - 11-Jun-26 |
| Sell* | 1 | $217.09 | Automatic Execution |
14:47:19 - 11-Jun-26 |
| Sell* | 50 | $217.155 | Automatic Execution |
14:47:11 - 11-Jun-26 |
| Sell* | 1 | $217.15 | Automatic Execution |
14:46:58 - 11-Jun-26 |
| Sell* | 13 | $217.25 | Automatic Execution |
14:46:54 - 11-Jun-26 |
| Sell* | 5 | $217.33 | Automatic Execution |
14:46:51 - 11-Jun-26 |
| Sell* | 4 | $217.41 | Automatic Execution |
14:46:40 - 11-Jun-26 |
| Sell* | 10 | $217.45 | Automatic Execution |
14:46:40 - 11-Jun-26 |
| Sell* | 100 | $217.59 | Automatic Execution |
14:46:31 - 11-Jun-26 |
| Buy* | 7 | $217.68 | Automatic Execution |
14:46:15 - 11-Jun-26 |
| Buy* | 7 | $217.67 | Automatic Execution |
14:46:15 - 11-Jun-26 |
| Buy* | 30 | $217.65 | Automatic Execution |
14:46:11 - 11-Jun-26 |
| Buy* | 70 | $217.65 | Automatic Execution |
14:46:11 - 11-Jun-26 |
| Buy* | 10 | $217.64 | Automatic Execution |
14:46:11 - 11-Jun-26 |
| Buy* | 8 | $217.64 | Automatic Execution |
14:46:11 - 11-Jun-26 |
| Buy* | 2 | $217.64 | Automatic Execution |
14:46:05 - 11-Jun-26 |
| Buy* | 100 | $217.535 | Automatic Execution |
14:45:40 - 11-Jun-26 |
| Buy* | 4 | $217.63 | Automatic Execution |
14:45:32 - 11-Jun-26 |
| Buy* | 1 | $217.48 | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Sell* | 4 | $214.93 | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Sell* | 50 | $215.11 | Automatic Execution |
14:21:48 - 11-Jun-26 |
| Sell* | 4 | $215.15 | Automatic Execution |
14:21:42 - 11-Jun-26 |
| Sell* | 50 | $215.215 | Automatic Execution |
14:21:36 - 11-Jun-26 |
| Buy* | 8 | $215.32 | Automatic Execution |
14:21:10 - 11-Jun-26 |
| Buy* | 110 | $215.26 | Automatic Execution |
14:21:00 - 11-Jun-26 |
| Sell* | 50 | $215.25 | Automatic Execution |
14:20:25 - 11-Jun-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
14:20:19 - 11-Jun-26 |
| Sell* | 5 | $215.405 | Automatic Execution |
14:20:04 - 11-Jun-26 |
| Sell* | 4 | $215.40 | Automatic Execution |
14:20:03 - 11-Jun-26 |
| Sell* | 50 | $215.41 | Automatic Execution |
14:20:02 - 11-Jun-26 |
| Sell* | 100 | $215.37 | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Buy* | 25 | $215.44 | Automatic Execution |
14:19:56 - 11-Jun-26 |
| Sell* | 1 | $215.37 | Automatic Execution |
14:19:49 - 11-Jun-26 |
| Buy* | 50 | $215.405 | Automatic Execution |
14:19:47 - 11-Jun-26 |
| Buy* | 50 | $215.405 | Automatic Execution |
14:19:47 - 11-Jun-26 |
| Buy* | 50 | $215.405 | Automatic Execution |
14:19:47 - 11-Jun-26 |
| Buy* | 50 | $215.405 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Buy* | 5 | $215.41 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Buy* | 5 | $215.41 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Buy* | 43 | $215.40 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Buy* | 25 | $215.40 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Buy* | 100 | $215.40 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Buy* | 14 | $215.38 | Automatic Execution |
14:19:45 - 11-Jun-26 |
| Buy* | 10 | $215.28 | Automatic Execution |
14:19:44 - 11-Jun-26 |
| Buy* | 1 | $215.32 | Automatic Execution |
14:19:42 - 11-Jun-26 |
| Buy* | 1 | $215.28 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Buy* | 1 | $215.27 | Automatic Execution |
14:19:41 - 11-Jun-26 |
| Buy* | 1 | $215.25 | Automatic Execution |
14:19:27 - 11-Jun-26 |
| Sell* | 50 | $215.07 | Automatic Execution |
14:19:12 - 11-Jun-26 |
| Sell* | 50 | $215.09 | Automatic Execution |
14:19:12 - 11-Jun-26 |
| Sell* | 5 | $215.13 | Automatic Execution |
14:19:12 - 11-Jun-26 |
| Sell* | 1 | $215.20 | Automatic Execution |
14:18:43 - 11-Jun-26 |
| Sell* | 1 | $215.20 | Automatic Execution |
14:18:43 - 11-Jun-26 |
| Buy* | 100 | $215.22 | Automatic Execution |
14:18:37 - 11-Jun-26 |
| Sell* | 100 | $215.20 | Automatic Execution |
14:18:37 - 11-Jun-26 |
| Sell* | 50 | $215.20 | Automatic Execution |
14:18:35 - 11-Jun-26 |
| Sell* | 50 | $215.20 | Automatic Execution |
14:18:35 - 11-Jun-26 |
| Sell* | 50 | $215.20 | Automatic Execution |
14:18:35 - 11-Jun-26 |
| Sell* | 50 | $215.20 | Automatic Execution |
14:18:35 - 11-Jun-26 |
| Sell* | 5 | $215.19 | Automatic Execution |
14:18:22 - 11-Jun-26 |
| Sell* | 11 | $215.29 | Automatic Execution |
14:18:01 - 11-Jun-26 |
| Buy* | 100 | $215.29 | Automatic Execution |
14:17:50 - 11-Jun-26 |
| Buy* | 1 | $215.285 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
14:17:32 - 11-Jun-26 |
| Buy* | 7 | $215.38 | Automatic Execution |
14:17:14 - 11-Jun-26 |
| Buy* | 1 | $215.38 | Automatic Execution |
14:17:14 - 11-Jun-26 |
| Buy* | 8 | $215.37 | Automatic Execution |
14:17:13 - 11-Jun-26 |
| Buy* | 8 | $215.33 | Automatic Execution |
14:17:04 - 11-Jun-26 |
| Buy* | 8 | $215.33 | Automatic Execution |
14:17:01 - 11-Jun-26 |
| Buy* | 1 | $215.37 | Automatic Execution |
14:16:30 - 11-Jun-26 |
| Buy* | 1 | $215.30 | Automatic Execution |
14:16:03 - 11-Jun-26 |
| Buy* | 1 | $215.22 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 100 | $215.21 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 1 | $215.18 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 1 | $215.16 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 35 | $215.16 | Automatic Execution |
14:15:58 - 11-Jun-26 |
| Buy* | 14 | $215.10 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Buy* | 1 | $215.08 | Automatic Execution |
14:15:57 - 11-Jun-26 |
| Sell* | 100 | $215.00 | Automatic Execution |
14:15:39 - 11-Jun-26 |
| Sell* | 50 | $215.02 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 20 | $215.02 | Automatic Execution |
14:15:31 - 11-Jun-26 |
| Buy* | 1 | $214.91 | Automatic Execution |
13:52:18 - 11-Jun-26 |
| Sell* | 25 | $214.78 | Automatic Execution |
13:52:10 - 11-Jun-26 |
| Buy* | 1 | $214.70 | Automatic Execution |
13:51:41 - 11-Jun-26 |
| Buy* | 67 | $214.55 | Automatic Execution |
13:50:51 - 11-Jun-26 |
| Buy* | 25 | $214.54 | Automatic Execution |
13:50:51 - 11-Jun-26 |
| Buy* | 100 | $214.54 | Automatic Execution |
13:50:49 - 11-Jun-26 |
| Buy* | 20 | $214.51 | Automatic Execution |
13:50:49 - 11-Jun-26 |
| Buy* | 80 | $214.51 | Automatic Execution |
13:50:49 - 11-Jun-26 |
| Buy* | 20 | $214.50 | Automatic Execution |
13:50:49 - 11-Jun-26 |
| Buy* | 100 | $214.515 | Automatic Execution |
13:50:35 - 11-Jun-26 |
| Buy* | 100 | $214.515 | Automatic Execution |
13:50:35 - 11-Jun-26 |
| Buy* | 15 | $214.58 | Automatic Execution |
13:50:34 - 11-Jun-26 |
| Sell* | 20 | $214.50 | Automatic Execution |
13:50:34 - 11-Jun-26 |
| Sell* | 15 | $214.52 | Automatic Execution |
13:50:34 - 11-Jun-26 |
| Buy* | 8 | $214.52 | Automatic Execution |
13:50:34 - 11-Jun-26 |
| Buy* | 59 | $214.52 | Automatic Execution |
13:50:34 - 11-Jun-26 |
| Buy* | 67 | $214.52 | Automatic Execution |
13:50:34 - 11-Jun-26 |
| Sell* | 2 | $214.40 | Automatic Execution |
13:50:21 - 11-Jun-26 |
| Sell* | 38 | $214.40 | Automatic Execution |
13:50:21 - 11-Jun-26 |
| Sell* | 162 | $214.40 | Automatic Execution |
13:50:21 - 11-Jun-26 |
| Sell* | 40 | $214.41 | Automatic Execution |
13:50:21 - 11-Jun-26 |
| Sell* | 60 | $214.41 | Automatic Execution |
13:50:21 - 11-Jun-26 |
| Buy* | 70 | $214.56 | Automatic Execution |
13:50:10 - 11-Jun-26 |
| Buy* | 50 | $214.58 | Automatic Execution |
13:50:09 - 11-Jun-26 |
| Buy* | 10 | $214.60 | Automatic Execution |
13:50:09 - 11-Jun-26 |
| Sell* | 14 | $214.59 | Automatic Execution |
13:50:09 - 11-Jun-26 |
| Buy* | 23 | $214.71 | Automatic Execution |
13:50:05 - 11-Jun-26 |
| Buy* | 23 | $214.71 | Automatic Execution |
13:50:05 - 11-Jun-26 |
| Sell* | 53 | $214.615 | Automatic Execution |
13:49:36 - 11-Jun-26 |
| Sell* | 10 | $214.62 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Sell* | 50 | $214.62 | Automatic Execution |
13:48:49 - 11-Jun-26 |
| Buy* | 1 | $214.735 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Buy* | 1 | $214.735 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Buy* | 1 | $214.735 | Automatic Execution |
13:48:43 - 11-Jun-26 |
| Sell* | 9 | $214.72 | Automatic Execution |
13:48:00 - 11-Jun-26 |
| Sell* | 90 | $214.75 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Sell* | 10 | $214.75 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Sell* | 10 | $214.75 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Sell* | 90 | $214.75 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Sell* | 10 | $214.75 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Sell* | 100 | $214.76 | Automatic Execution |
13:47:58 - 11-Jun-26 |
| Sell* | 15 | $214.84 | Automatic Execution |
13:47:35 - 11-Jun-26 |
| Sell* | 5 | $214.84 | Automatic Execution |
13:47:21 - 11-Jun-26 |
| Sell* | 5 | $214.84 | Automatic Execution |
13:47:21 - 11-Jun-26 |
| Sell* | 37 | $214.76 | Automatic Execution |
13:47:07 - 11-Jun-26 |
| Buy* | 23 | $214.88 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Sell* | 100 | $214.76 | Automatic Execution |
13:46:04 - 11-Jun-26 |
| Sell* | 70 | $214.66 | Automatic Execution |
13:46:00 - 11-Jun-26 |
| Sell* | 10 | $214.66 | Automatic Execution |
13:46:00 - 11-Jun-26 |
| Sell* | 20 | $214.67 | Automatic Execution |
13:46:00 - 11-Jun-26 |
| Sell* | 100 | $214.73 | Automatic Execution |
13:45:59 - 11-Jun-26 |
| Sell* | 100 | $214.745 | Automatic Execution |
13:45:59 - 11-Jun-26 |
| Sell* | 100 | $214.72 | Automatic Execution |
13:45:44 - 11-Jun-26 |
| Sell* | 1 | $214.81 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Sell* | 10 | $214.82 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Sell* | 1 | $214.82 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Sell* | 100 | $214.82 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Sell* | 5 | $214.82 | Automatic Execution |
13:45:42 - 11-Jun-26 |
| Sell* | 1 | $214.82 | Automatic Execution |
13:45:41 - 11-Jun-26 |
| Sell* | 1 | $214.85 | Automatic Execution |
13:45:40 - 11-Jun-26 |
| Sell* | 10 | $215.00 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 100 | $214.94 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 12 | $214.95 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 1 | $214.95 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 1 | $214.96 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 100 | $214.98 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 86 | $215.04 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 14 | $215.04 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 100 | $215.05 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 50 | $215.07 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Sell* | 50 | $215.07 | Automatic Execution |
13:45:39 - 11-Jun-26 |
| Buy* | 40 | $215.115 | Automatic Execution |
13:45:28 - 11-Jun-26 |
| Buy* | 27 | $215.14 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Buy* | 50 | $215.19 | Automatic Execution |
13:45:26 - 11-Jun-26 |
| Sell* | 99 | $211.57 | Automatic Execution |
13:23:33 - 11-Jun-26 |
| Sell* | 1 | $211.57 | Automatic Execution |
13:23:33 - 11-Jun-26 |
| Buy* | 5 | $211.58 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 12 | $211.58 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 300 | $211.58 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 5 | $211.57 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 12 | $211.57 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 200 | $211.57 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 5 | $211.56 | Automatic Execution |
13:23:27 - 11-Jun-26 |
| Buy* | 1 | $211.46 | Automatic Execution |
13:22:46 - 11-Jun-26 |
| Sell* | 5 | $211.46 | Automatic Execution |
13:22:36 - 11-Jun-26 |
| Sell* | 100 | $211.49 | Automatic Execution |
13:22:32 - 11-Jun-26 |
| Sell* | 1 | $211.49 | Automatic Execution |
13:22:32 - 11-Jun-26 |
| Sell* | 20 | $211.55 | Automatic Execution |
13:22:31 - 11-Jun-26 |
| Sell* | 100 | $211.52 | Automatic Execution |
13:22:31 - 11-Jun-26 |
| Sell* | 1 | $211.59 | Automatic Execution |
13:22:29 - 11-Jun-26 |
| Sell* | 100 | $211.61 | Automatic Execution |
13:22:24 - 11-Jun-26 |
| Sell* | 100 | $211.64 | Automatic Execution |
13:22:20 - 11-Jun-26 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:21:48 - 11-Jun-26 |
| Sell* | 8 | $211.70 | Automatic Execution |
13:21:35 - 11-Jun-26 |
| Sell* | 4 | $211.70 | Automatic Execution |
13:21:35 - 11-Jun-26 |
| Buy* | 100 | $211.71 | Automatic Execution |
13:21:14 - 11-Jun-26 |
| Buy* | 1 | $211.70 | Automatic Execution |
13:21:14 - 11-Jun-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
13:21:13 - 11-Jun-26 |
| Buy* | 100 | $211.67 | Automatic Execution |
13:21:13 - 11-Jun-26 |
| Buy* | 6 | $211.65 | Automatic Execution |
13:21:13 - 11-Jun-26 |
| Buy* | 100 | $211.59 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 50 | $211.56 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 100 | $211.56 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 50 | $211.56 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 3 | $211.53 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 20 | $211.52 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 50 | $211.56 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 50 | $211.56 | Automatic Execution |
13:21:10 - 11-Jun-26 |
| Buy* | 10 | $211.51 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 90 | $211.51 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 5 | $211.51 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 5 | $211.51 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 100 | $211.51 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 100 | $211.51 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 1 | $211.50 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 14 | $211.50 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 14 | $211.50 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 14 | $211.50 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 14 | $211.50 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 14 | $211.50 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Buy* | 2 | $211.49 | Automatic Execution |
13:20:50 - 11-Jun-26 |
| Sell* | 1 | $211.42 | Automatic Execution |
13:20:18 - 11-Jun-26 |
| Sell* | 1 | $211.47 | Automatic Execution |
13:20:18 - 11-Jun-26 |
| Sell* | 16 | $211.50 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Sell* | 1 | $211.50 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Sell* | 13 | $211.50 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Sell* | 2 | $211.50 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Sell* | 1 | $211.51 | Automatic Execution |
13:20:14 - 11-Jun-26 |
| Sell* | 40 | $211.515 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Sell* | 100 | $211.52 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Sell* | 100 | $211.53 | Automatic Execution |
13:20:13 - 11-Jun-26 |
| Sell* | 8 | $211.53 | Automatic Execution |
13:20:09 - 11-Jun-26 |
| Buy* | 1 | $211.66 | Automatic Execution |
13:19:59 - 11-Jun-26 |
| Sell* | 100 | $211.595 | Automatic Execution |
13:19:20 - 11-Jun-26 |
| Sell* | 8 | $211.54 | Automatic Execution |
13:19:08 - 11-Jun-26 |
| Sell* | 1 | $211.53 | Automatic Execution |
13:19:08 - 11-Jun-26 |
| Sell* | 9 | $211.575 | Automatic Execution |
13:19:00 - 11-Jun-26 |
| Sell* | 33 | $211.575 | Automatic Execution |
13:19:00 - 11-Jun-26 |
| Sell* | 1 | $211.59 | Automatic Execution |
13:18:57 - 11-Jun-26 |
| Sell* | 98 | $211.59 | Automatic Execution |
13:18:57 - 11-Jun-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
13:18:51 - 11-Jun-26 |
| Sell* | 45 | $211.60 | Automatic Execution |
13:18:49 - 11-Jun-26 |
| Sell* | 2 | $211.59 | Automatic Execution |
13:18:49 - 11-Jun-26 |
| Buy* | 1 | $211.70 | Automatic Execution |
13:18:48 - 11-Jun-26 |
| Sell* | 10 | $211.64 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 90 | $211.64 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 10 | $211.65 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 90 | $211.65 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 10 | $211.65 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 1 | $211.64 | Automatic Execution |
13:18:47 - 11-Jun-26 |
| Sell* | 100 | $211.65 | Automatic Execution |
13:18:44 - 11-Jun-26 |
| Sell* | 1 | $211.70 | Automatic Execution |
13:18:08 - 11-Jun-26 |
| Sell* | 1 | $211.71 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 39 | $211.71 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 61 | $211.71 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Sell* | 25 | $211.72 | Automatic Execution |
13:18:02 - 11-Jun-26 |
| Buy* | 30 | $211.75 | Automatic Execution |
13:17:52 - 11-Jun-26 |
| Buy* | 50 | $211.75 | Automatic Execution |
13:17:52 - 11-Jun-26 |
| Buy* | 20 | $211.76 | Automatic Execution |
13:17:52 - 11-Jun-26 |
| Sell* | 8 | $211.75 | Automatic Execution |
13:17:19 - 11-Jun-26 |
| Sell* | 20 | $211.80 | Automatic Execution |
13:17:17 - 11-Jun-26 |
| Sell* | 100 | $211.80 | Automatic Execution |
13:17:17 - 11-Jun-26 |
| Sell* | 100 | $211.82 | Automatic Execution |
13:17:17 - 11-Jun-26 |
| Sell* | 1 | $211.82 | Automatic Execution |
13:17:17 - 11-Jun-26 |
| Unknown* | 14 | $211.84 | Automatic Execution |
13:17:07 - 11-Jun-26 |
| Sell* | 100 | $211.85 | Automatic Execution |
13:16:50 - 11-Jun-26 |
| Sell* | 100 | $211.86 | Automatic Execution |
13:16:50 - 11-Jun-26 |
| Sell* | 10 | $211.86 | Automatic Execution |
13:16:50 - 11-Jun-26 |
| Sell* | 1 | $211.86 | Automatic Execution |
13:16:50 - 11-Jun-26 |
| Sell* | 82 | $211.88 | Automatic Execution |
13:16:25 - 11-Jun-26 |
| Buy* | 100 | $211.90 | Automatic Execution |
13:16:02 - 11-Jun-26 |
| Buy* | 100 | $211.88 | Automatic Execution |
13:16:01 - 11-Jun-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
13:16:01 - 11-Jun-26 |
| Sell* | 1 | $211.80 | Automatic Execution |
13:15:47 - 11-Jun-26 |
| Sell* | 1 | $211.80 | Automatic Execution |
13:15:47 - 11-Jun-26 |
| Sell* | 100 | $211.81 | Automatic Execution |
13:15:45 - 11-Jun-26 |
| Sell* | 1,200 | $211.86 | Automatic Execution |
13:15:45 - 11-Jun-26 |
| Sell* | 100 | $211.86 | Automatic Execution |
13:15:45 - 11-Jun-26 |
| Sell* | 24 | $211.92 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 20 | $211.92 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 100 | $211.92 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Sell* | 12 | $211.92 | Automatic Execution |
13:15:41 - 11-Jun-26 |
| Unknown* | 40 | $211.995 | Automatic Execution |
13:15:40 - 11-Jun-26 |
| Sell* | 20 | $211.93 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Sell* | 100 | $211.94 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Sell* | 12 | $211.93 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Sell* | 100 | $211.94 | Automatic Execution |
13:15:38 - 11-Jun-26 |
| Buy* | 5 | $212.95 | Automatic Execution |
12:53:42 - 11-Jun-26 |
| Buy* | 20 | $212.94 | Automatic Execution |
12:53:42 - 11-Jun-26 |
| Buy* | 5 | $212.94 | Automatic Execution |
12:53:42 - 11-Jun-26 |
| Buy* | 5 | $212.94 | Automatic Execution |
12:53:42 - 11-Jun-26 |
| Buy* | 5 | $212.94 | Automatic Execution |
12:53:42 - 11-Jun-26 |
| Buy* | 5 | $212.94 | Automatic Execution |
12:53:42 - 11-Jun-26 |
| Buy* | 50 | $212.94 | Automatic Execution |
12:53:42 - 11-Jun-26 |
| Buy* | 5 | $212.94 | Automatic Execution |
12:53:42 - 11-Jun-26 |
| Buy* | 5 | $212.94 | Automatic Execution |
12:53:42 - 11-Jun-26 |
| Buy* | 100 | $212.895 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 50 | $212.895 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 1 | $212.88 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 1 | $212.88 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 100 | $212.84 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 50 | $212.83 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 100 | $212.83 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 50 | $212.83 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 50 | $212.83 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 5 | $212.82 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 5 | $212.82 | Automatic Execution |
12:53:09 - 11-Jun-26 |
| Buy* | 20 | $212.78 | Automatic Execution |
12:53:06 - 11-Jun-26 |
| Sell* | 1 | $212.685 | Automatic Execution |
12:53:04 - 11-Jun-26 |
| Buy* | 100 | $212.76 | Automatic Execution |
12:52:35 - 11-Jun-26 |
| Buy* | 1 | $212.75 | Automatic Execution |
12:52:35 - 11-Jun-26 |
| Sell* | 100 | $212.81 | Automatic Execution |
12:52:33 - 11-Jun-26 |
| Sell* | 72 | $213.02 | Automatic Execution |
12:51:05 - 11-Jun-26 |
| Sell* | 28 | $213.02 | Automatic Execution |
12:51:05 - 11-Jun-26 |
| Sell* | 99 | $213.02 | Automatic Execution |
12:51:05 - 11-Jun-26 |
| Sell* | 1 | $213.02 | Automatic Execution |
12:51:05 - 11-Jun-26 |
| Sell* | 50 | $213.06 | Automatic Execution |
12:51:05 - 11-Jun-26 |
| Sell* | 50 | $213.06 | Automatic Execution |
12:51:05 - 11-Jun-26 |
| Sell* | 1 | $213.09 | Automatic Execution |
12:50:55 - 11-Jun-26 |
| Sell* | 50 | $213.21 | Automatic Execution |
12:50:29 - 11-Jun-26 |
| Sell* | 51 | $213.19 | Automatic Execution |
12:50:29 - 11-Jun-26 |
| Buy* | 50 | $213.275 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Buy* | 50 | $213.275 | Automatic Execution |
12:50:27 - 11-Jun-26 |
| Sell* | 47 | $213.28 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Sell* | 100 | $213.28 | Automatic Execution |
12:50:19 - 11-Jun-26 |
| Buy* | 20 | $213.31 | Automatic Execution |
12:50:13 - 11-Jun-26 |
| Sell* | 1 | $213.29 | Automatic Execution |
12:50:12 - 11-Jun-26 |
| Sell* | 100 | $213.37 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Sell* | 1 | $213.37 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Unknown* | 41 | $213.37 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Unknown* | 100 | $213.37 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Unknown* | 100 | $213.37 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Unknown* | 59 | $213.37 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Unknown* | 100 | $213.37 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Buy* | 100 | $213.395 | Automatic Execution |
12:50:08 - 11-Jun-26 |
| Buy* | 100 | $213.45 | Automatic Execution |
12:49:55 - 11-Jun-26 |
| Buy* | 2 | $213.45 | Automatic Execution |
12:49:55 - 11-Jun-26 |
| Buy* | 1 | $213.42 | Automatic Execution |
12:49:55 - 11-Jun-26 |
| Sell* | 1 | $213.41 | Automatic Execution |
12:49:51 - 11-Jun-26 |
| Buy* | 78 | $213.47 | Automatic Execution |
12:49:41 - 11-Jun-26 |
| Sell* | 100 | $213.46 | Automatic Execution |
12:49:37 - 11-Jun-26 |
| Sell* | 100 | $213.46 | Automatic Execution |
12:49:37 - 11-Jun-26 |
| Sell* | 1 | $213.47 | Automatic Execution |
12:49:37 - 11-Jun-26 |
| Sell* | 2 | $213.50 | Automatic Execution |
12:49:31 - 11-Jun-26 |
| Sell* | 12 | $213.49 | Automatic Execution |
12:49:31 - 11-Jun-26 |
| Sell* | 1 | $213.49 | Automatic Execution |
12:49:31 - 11-Jun-26 |
| Sell* | 100 | $213.53 | Automatic Execution |
12:49:31 - 11-Jun-26 |
| Sell* | 20 | $213.57 | Automatic Execution |
12:49:31 - 11-Jun-26 |
| Buy* | 5 | $213.59 | Automatic Execution |
12:49:30 - 11-Jun-26 |
| Buy* | 1 | $213.58 | Automatic Execution |
12:49:30 - 11-Jun-26 |
| Buy* | 55 | $213.58 | Automatic Execution |
12:49:30 - 11-Jun-26 |
| Buy* | 3 | $213.58 | Automatic Execution |
12:49:30 - 11-Jun-26 |
| Sell* | 100 | $213.57 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Sell* | 100 | $213.57 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Sell* | 53 | $213.57 | Automatic Execution |
12:49:08 - 11-Jun-26 |
| Buy* | 60 | $213.67 | Automatic Execution |
12:48:46 - 11-Jun-26 |
| Buy* | 1 | $213.58 | Automatic Execution |
12:48:46 - 11-Jun-26 |
| Buy* | 1 | $213.57 | Automatic Execution |
12:48:40 - 11-Jun-26 |
| Buy* | 2 | $213.51 | Automatic Execution |
12:48:29 - 11-Jun-26 |
| Buy* | 1 | $213.51 | Automatic Execution |
12:48:29 - 11-Jun-26 |
| Buy* | 1 | $213.43 | Automatic Execution |
12:48:17 - 11-Jun-26 |
| Buy* | 40 | $213.39 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 44 | $213.35 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 1 | $213.35 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 20 | $213.31 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 9 | $213.24 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 50 | $213.15 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 50 | $213.14 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 50 | $213.14 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 50 | $213.14 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 50 | $213.15 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 50 | $213.10 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Buy* | 50 | $213.10 | Automatic Execution |
12:48:15 - 11-Jun-26 |
| Sell* | 100 | $213.04 | Automatic Execution |
12:48:08 - 11-Jun-26 |
| Buy* | 5 | $213.04 | Automatic Execution |
12:48:08 - 11-Jun-26 |
| Buy* | 6 | $213.03 | Automatic Execution |
12:48:08 - 11-Jun-26 |
| Buy* | 10 | $213.00 | Automatic Execution |
12:48:08 - 11-Jun-26 |
| Buy* | 7 | $213.01 | Automatic Execution |
12:48:08 - 11-Jun-26 |
| Sell* | 20 | $212.86 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 29 | $212.90 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 20 | $212.87 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 2 | $212.93 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 2 | $212.93 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 31 | $212.97 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 31 | $212.97 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 31 | $212.97 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 3 | $212.97 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 17 | $212.97 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 11 | $212.97 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 3 | $213.00 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 18 | $213.01 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 1 | $213.00 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 17 | $213.01 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 3 | $212.97 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 3 | $212.98 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 19 | $213.00 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 15 | $212.93 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 18 | $212.96 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 82 | $212.95 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 25 | $212.96 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 75 | $212.95 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 39 | $212.93 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 100 | $212.93 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 50 | $212.93 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 18 | $212.95 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 25 | $212.95 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 11 | $212.93 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 11 | $212.90 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 17 | $212.90 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 1 | $212.90 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 50 | $212.90 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 100 | $212.92 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 1 | $212.90 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 1 | $212.90 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 68 | $212.89 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 1 | $212.89 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 1 | $212.85 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 85 | $212.82 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 15 | $212.82 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 100 | $212.79 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 16 | $212.69 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 24 | $212.69 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 50 | $212.68 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 50 | $212.68 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 50 | $212.68 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 50 | $212.68 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 50 | $212.68 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Sell* | 50 | $212.68 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 4 | $212.67 | Automatic Execution |
12:47:54 - 11-Jun-26 |
| Buy* | 6 | $212.66 | Automatic Execution |
12:47:41 - 11-Jun-26 |
| Buy* | 1 | $212.67 | Automatic Execution |
12:47:41 - 11-Jun-26 |
| Buy* | 50 | $212.52 | Automatic Execution |
12:47:28 - 11-Jun-26 |
| Buy* | 50 | $212.52 | Automatic Execution |
12:47:28 - 11-Jun-26 |
| Sell* | 50 | $212.505 | Automatic Execution |
12:47:25 - 11-Jun-26 |
| Sell* | 50 | $212.505 | Automatic Execution |
12:47:25 - 11-Jun-26 |
| Sell* | 50 | $212.505 | Automatic Execution |
12:47:25 - 11-Jun-26 |
| Sell* | 50 | $212.505 | Automatic Execution |
12:47:25 - 11-Jun-26 |
| Sell* | 50 | $212.505 | Automatic Execution |
12:47:25 - 11-Jun-26 |
| Sell* | 50 | $212.505 | Automatic Execution |
12:47:25 - 11-Jun-26 |
| Sell* | 50 | $212.505 | Automatic Execution |
12:47:25 - 11-Jun-26 |
| Sell* | 50 | $212.505 | Automatic Execution |
12:47:25 - 11-Jun-26 |
| Sell* | 1 | $212.51 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 8 | $212.51 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 100 | $212.55 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 100 | $212.55 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 50 | $212.58 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 100 | $212.54 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 100 | $212.55 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 50 | $212.58 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Buy* | 20 | $212.59 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Buy* | 20 | $212.61 | Automatic Execution |
12:47:20 - 11-Jun-26 |
| Sell* | 1 | $212.53 | Automatic Execution |
12:47:07 - 11-Jun-26 |
| Buy* | 1 | $212.49 | Automatic Execution |
12:46:49 - 11-Jun-26 |
| Buy* | 100 | $212.49 | Automatic Execution |
12:46:49 - 11-Jun-26 |
| Buy* | 100 | $212.47 | Automatic Execution |
12:46:48 - 11-Jun-26 |
| Sell* | 1 | $212.38 | Automatic Execution |
12:46:46 - 11-Jun-26 |
| Sell* | 1 | $212.38 | Automatic Execution |
12:46:44 - 11-Jun-26 |
| Sell* | 1 | $212.38 | Automatic Execution |
12:46:44 - 11-Jun-26 |
| Sell* | 1 | $212.38 | Automatic Execution |
12:46:44 - 11-Jun-26 |
| Sell* | 1 | $212.39 | Automatic Execution |
12:46:44 - 11-Jun-26 |
| Sell* | 1 | $212.39 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Sell* | 1 | $212.39 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Sell* | 2 | $212.39 | Automatic Execution |
12:46:42 - 11-Jun-26 |
| Buy* | 40 | $212.43 | Automatic Execution |
12:46:34 - 11-Jun-26 |
| Buy* | 50 | $212.42 | Automatic Execution |
12:46:34 - 11-Jun-26 |
| Sell* | 50 | $212.42 | Automatic Execution |
12:46:34 - 11-Jun-26 |
| Buy* | 100 | $212.42 | Automatic Execution |
12:46:34 - 11-Jun-26 |
| Buy* | 5 | $212.45 | Automatic Execution |
12:46:14 - 11-Jun-26 |
| Sell* | 120 | $212.45 | Automatic Execution |
12:46:14 - 11-Jun-26 |
| Sell* | 1 | $212.45 | Automatic Execution |
12:46:14 - 11-Jun-26 |
| Buy* | 40 | $212.32 | Automatic Execution |
12:22:34 - 11-Jun-26 |
| Buy* | 1 | $212.28 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Buy* | 45 | $212.28 | Automatic Execution |
12:22:13 - 11-Jun-26 |
| Unknown* | 100 | $212.30 | Automatic Execution |
12:22:01 - 11-Jun-26 |
| Sell* | 106 | $212.32 | Automatic Execution |
12:22:01 - 11-Jun-26 |
| Buy* | 100 | $212.34 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 5 | $212.34 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 5 | $212.34 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 106 | $212.34 | Automatic Execution |
12:21:59 - 11-Jun-26 |
| Buy* | 1 | $212.30 | Automatic Execution |
12:21:54 - 11-Jun-26 |
| Buy* | 1 | $212.28 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 4 | $212.19 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 4 | $212.19 | Automatic Execution |
12:21:51 - 11-Jun-26 |
| Sell* | 1 | $212.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $212.11 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $212.15 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 2 | $212.12 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 20 | $212.12 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 4 | $212.14 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 5 | $212.22 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Sell* | 50 | $212.23 | Automatic Execution |
12:21:50 - 11-Jun-26 |
| Buy* | 20 | $212.29 | Automatic Execution |
12:21:34 - 11-Jun-26 |
| Sell* | 1 | $212.34 | Automatic Execution |
12:21:00 - 11-Jun-26 |
| Sell* | 1 | $212.35 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Sell* | 10 | $212.35 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Sell* | 1 | $212.35 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Sell* | 1 | $212.35 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Sell* | 1 | $212.35 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Sell* | 1 | $212.35 | Automatic Execution |
12:20:48 - 11-Jun-26 |
| Sell* | 20 | $212.37 | Automatic Execution |
12:20:45 - 11-Jun-26 |
| Sell* | 40 | $212.37 | Automatic Execution |
12:20:45 - 11-Jun-26 |
| Buy* | 49 | $212.40 | Automatic Execution |
12:20:00 - 11-Jun-26 |
| Buy* | 1 | $212.40 | Automatic Execution |
12:19:56 - 11-Jun-26 |
| Sell* | 1 | $212.31 | Automatic Execution |
12:19:10 - 11-Jun-26 |
| Sell* | 18 | $212.24 | Automatic Execution |
12:18:10 - 11-Jun-26 |
| Sell* | 1 | $212.12 | Automatic Execution |
12:17:53 - 11-Jun-26 |
| Sell* | 1 | $212.12 | Automatic Execution |
12:17:53 - 11-Jun-26 |
| Sell* | 1 | $212.12 | Automatic Execution |
12:17:53 - 11-Jun-26 |
| Sell* | 20 | $212.20 | Automatic Execution |
12:17:13 - 11-Jun-26 |
| Sell* | 2 | $212.12 | Automatic Execution |
12:17:07 - 11-Jun-26 |
| Sell* | 1 | $212.17 | Automatic Execution |
12:17:06 - 11-Jun-26 |
| Sell* | 100 | $212.17 | Automatic Execution |
12:17:06 - 11-Jun-26 |
| Buy* | 1 | $212.24 | Automatic Execution |
12:17:04 - 11-Jun-26 |
| Sell* | 10 | $212.18 | Automatic Execution |
12:17:04 - 11-Jun-26 |
| Sell* | 100 | $212.20 | Automatic Execution |
12:17:04 - 11-Jun-26 |
| Sell* | 50 | $212.20 | Automatic Execution |
12:17:04 - 11-Jun-26 |
| Sell* | 50 | $212.20 | Automatic Execution |
12:17:04 - 11-Jun-26 |
| Buy* | 2 | $212.32 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Buy* | 1 | $212.32 | Automatic Execution |
12:16:49 - 11-Jun-26 |
| Sell* | 15 | $212.25 | Automatic Execution |
12:16:25 - 11-Jun-26 |
| Sell* | 20 | $212.25 | Automatic Execution |
12:15:59 - 11-Jun-26 |
| Sell* | 1 | $212.26 | Automatic Execution |
12:15:59 - 11-Jun-26 |
| Sell* | 50 | $212.27 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 50 | $212.27 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 100 | $212.27 | Automatic Execution |
12:15:37 - 11-Jun-26 |
| Sell* | 1 | $210.75 | Automatic Execution |
11:53:02 - 11-Jun-26 |
| Sell* | 1 | $210.65 | Automatic Execution |
11:53:01 - 11-Jun-26 |
| Sell* | 50 | $210.72 | Automatic Execution |
11:52:51 - 11-Jun-26 |
| Buy* | 100 | $210.75 | Automatic Execution |
11:52:51 - 11-Jun-26 |
| Buy* | 1 | $210.74 | Automatic Execution |
11:52:42 - 11-Jun-26 |
| Buy* | 20 | $210.67 | Automatic Execution |
11:52:37 - 11-Jun-26 |
| Buy* | 100 | $210.70 | Automatic Execution |
11:52:34 - 11-Jun-26 |
| Buy* | 1 | $210.65 | Automatic Execution |
11:52:31 - 11-Jun-26 |
| Buy* | 100 | $210.65 | Automatic Execution |
11:52:31 - 11-Jun-26 |
| Buy* | 100 | $210.61 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Buy* | 1 | $210.56 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Buy* | 79 | $210.56 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Buy* | 80 | $210.50 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Sell* | 10 | $210.48 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Sell* | 50 | $210.48 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Sell* | 50 | $210.50 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Sell* | 100 | $210.49 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Sell* | 30 | $210.48 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Sell* | 70 | $210.49 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Sell* | 30 | $210.49 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Sell* | 20 | $210.49 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Sell* | 50 | $210.50 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Buy* | 4 | $210.51 | Automatic Execution |
11:52:26 - 11-Jun-26 |
| Buy* | 5 | $210.45 | Automatic Execution |
11:52:25 - 11-Jun-26 |
| Buy* | 6 | $210.45 | Automatic Execution |
11:52:25 - 11-Jun-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
11:52:13 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Sell* | 50 | $210.29 | Automatic Execution |
11:52:00 - 11-Jun-26 |
| Unknown* | 100 | $210.31 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Sell* | 8 | $210.30 | Automatic Execution |
11:51:41 - 11-Jun-26 |
| Unknown* | 3 | $210.37 | Automatic Execution |
11:51:39 - 11-Jun-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:51:38 - 11-Jun-26 |
| Sell* | 1 | $210.39 | Automatic Execution |
11:51:38 - 11-Jun-26 |
| Sell* | 8 | $210.39 | Automatic Execution |
11:51:38 - 11-Jun-26 |
| Buy* | 18 | $210.43 | Automatic Execution |
11:51:31 - 11-Jun-26 |
| Buy* | 1 | $210.42 | Automatic Execution |
11:51:31 - 11-Jun-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
11:51:31 - 11-Jun-26 |
| Buy* | 1 | $210.38 | Automatic Execution |
11:51:30 - 11-Jun-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
11:50:43 - 11-Jun-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
11:50:22 - 11-Jun-26 |
| Sell* | 30 | $210.41 | Automatic Execution |
11:49:50 - 11-Jun-26 |
| Sell* | 50 | $210.41 | Automatic Execution |
11:49:50 - 11-Jun-26 |
| Sell* | 50 | $210.41 | Automatic Execution |
11:49:50 - 11-Jun-26 |
| Sell* | 50 | $210.41 | Automatic Execution |
11:49:50 - 11-Jun-26 |
| Sell* | 50 | $210.41 | Automatic Execution |
11:49:50 - 11-Jun-26 |
| Sell* | 20 | $210.41 | Automatic Execution |
11:49:50 - 11-Jun-26 |
| Sell* | 50 | $210.41 | Automatic Execution |
11:49:50 - 11-Jun-26 |
| Buy* | 1 | $210.45 | Automatic Execution |
11:49:49 - 11-Jun-26 |
| Buy* | 100 | $210.45 | Automatic Execution |
11:49:49 - 11-Jun-26 |
| Buy* | 1 | $210.44 | Automatic Execution |
11:49:49 - 11-Jun-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Buy* | 100 | $210.38 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Buy* | 5 | $210.38 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Buy* | 100 | $210.34 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Buy* | 4 | $210.33 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Buy* | 14 | $210.30 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Buy* | 1 | $210.28 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Buy* | 1 | $210.27 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Buy* | 20 | $210.25 | Automatic Execution |
11:49:48 - 11-Jun-26 |
| Sell* | 50 | $210.225 | Automatic Execution |
11:49:47 - 11-Jun-26 |
| Sell* | 50 | $210.225 | Automatic Execution |
11:49:47 - 11-Jun-26 |
| Sell* | 3 | $210.18 | Automatic Execution |
11:49:47 - 11-Jun-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
11:49:47 - 11-Jun-26 |
| Sell* | 97 | $210.18 | Automatic Execution |
11:49:47 - 11-Jun-26 |
| Buy* | 227 | $210.23 | Automatic Execution |
11:49:46 - 11-Jun-26 |
| Unknown* | 1 | $210.22 | Automatic Execution |
11:48:19 - 11-Jun-26 |
| Sell* | 7 | $210.12 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Sell* | 50 | $210.15 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
11:48:14 - 11-Jun-26 |
| Sell* | 1 | $210.20 | Automatic Execution |
11:47:44 - 11-Jun-26 |
| Sell* | 1 | $210.20 | Automatic Execution |
11:47:39 - 11-Jun-26 |
| Sell* | 7 | $210.22 | Automatic Execution |
11:47:39 - 11-Jun-26 |
| Sell* | 4 | $210.27 | Automatic Execution |
11:47:38 - 11-Jun-26 |
| Sell* | 3 | $210.27 | Automatic Execution |
11:47:38 - 11-Jun-26 |
| Sell* | 10 | $210.34 | Automatic Execution |
11:47:07 - 11-Jun-26 |
| Buy* | 100 | $210.39 | Automatic Execution |
11:46:50 - 11-Jun-26 |
| Sell* | 5 | $210.285 | Automatic Execution |
11:46:07 - 11-Jun-26 |
| Sell* | 2 | $210.36 | Automatic Execution |
11:45:52 - 11-Jun-26 |
| Sell* | 1 | $210.35 | Automatic Execution |
11:45:52 - 11-Jun-26 |
| Sell* | 47 | $211.51 | Automatic Execution |
11:21:37 - 11-Jun-26 |
| Buy* | 1 | $211.46 | Automatic Execution |
11:20:39 - 11-Jun-26 |
| Buy* | 5 | $211.45 | Automatic Execution |
11:20:22 - 11-Jun-26 |
| Buy* | 1 | $211.45 | Automatic Execution |
11:20:22 - 11-Jun-26 |
| Sell* | 11 | $211.40 | Automatic Execution |
11:20:17 - 11-Jun-26 |
| Sell* | 3 | $211.40 | Automatic Execution |
11:20:17 - 11-Jun-26 |
| Buy* | 1 | $211.45 | Automatic Execution |
11:20:17 - 11-Jun-26 |
| Buy* | 1 | $211.43 | Automatic Execution |
11:20:13 - 11-Jun-26 |
| Buy* | 40 | $211.42 | Automatic Execution |
11:20:13 - 11-Jun-26 |
| Buy* | 1 | $211.39 | Automatic Execution |
11:20:13 - 11-Jun-26 |
| Sell* | 100 | $211.27 | Automatic Execution |
11:19:47 - 11-Jun-26 |
| Sell* | 100 | $211.27 | Automatic Execution |
11:19:47 - 11-Jun-26 |
| Buy* | 30 | $211.29 | Automatic Execution |
11:19:47 - 11-Jun-26 |
| Buy* | 20 | $211.235 | Automatic Execution |
11:19:44 - 11-Jun-26 |
| Buy* | 14 | $211.19 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Buy* | 5 | $211.19 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Buy* | 28 | $211.18 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Buy* | 5 | $211.18 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Buy* | 1 | $211.17 | Automatic Execution |
11:19:43 - 11-Jun-26 |
| Buy* | 1 | $211.10 | Automatic Execution |
11:18:47 - 11-Jun-26 |
| Sell* | 2 | $211.05 | Automatic Execution |
11:18:41 - 11-Jun-26 |
| Sell* | 10 | $211.05 | Automatic Execution |
11:18:41 - 11-Jun-26 |
| Sell* | 6 | $211.05 | Automatic Execution |
11:18:41 - 11-Jun-26 |
| Sell* | 26 | $211.05 | Automatic Execution |
11:18:41 - 11-Jun-26 |
| Sell* | 3 | $211.10 | Automatic Execution |
11:18:39 - 11-Jun-26 |
| Sell* | 3 | $211.21 | Automatic Execution |
11:17:19 - 11-Jun-26 |
| Sell* | 2 | $211.21 | Automatic Execution |
11:17:19 - 11-Jun-26 |
| Sell* | 40 | $211.24 | Automatic Execution |
11:17:19 - 11-Jun-26 |
| Sell* | 1 | $211.25 | Automatic Execution |
11:17:19 - 11-Jun-26 |
| Sell* | 7 | $211.28 | Automatic Execution |
11:17:19 - 11-Jun-26 |
| Sell* | 1 | $211.28 | Automatic Execution |
11:17:19 - 11-Jun-26 |
| Sell* | 1 | $211.28 | Automatic Execution |
11:17:19 - 11-Jun-26 |
| Buy* | 50 | $211.42 | Automatic Execution |
11:17:13 - 11-Jun-26 |
| Buy* | 50 | $211.39 | Automatic Execution |
11:17:13 - 11-Jun-26 |
| Buy* | 18 | $211.36 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Buy* | 18 | $211.35 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Sell* | 1 | $211.32 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Sell* | 18 | $211.36 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Sell* | 1 | $211.35 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Sell* | 1 | $211.37 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Sell* | 1 | $211.37 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Sell* | 1 | $211.36 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Sell* | 1 | $211.37 | Automatic Execution |
11:17:03 - 11-Jun-26 |
| Buy* | 57 | $211.40 | Automatic Execution |
11:17:00 - 11-Jun-26 |
| Buy* | 43 | $211.40 | Automatic Execution |
11:17:00 - 11-Jun-26 |
| Buy* | 6 | $211.39 | Automatic Execution |
11:16:57 - 11-Jun-26 |
| Sell* | 5 | $211.37 | Automatic Execution |
11:16:57 - 11-Jun-26 |
| Buy* | 6 | $211.40 | Automatic Execution |
11:16:57 - 11-Jun-26 |
| Buy* | 100 | $211.40 | Automatic Execution |
11:16:57 - 11-Jun-26 |
| Buy* | 100 | $211.40 | Automatic Execution |
11:16:57 - 11-Jun-26 |
| Sell* | 1 | $211.39 | Automatic Execution |
11:16:57 - 11-Jun-26 |
| Sell* | 20 | $211.40 | Automatic Execution |
11:16:57 - 11-Jun-26 |
| Buy* | 100 | $211.46 | Automatic Execution |
11:16:56 - 11-Jun-26 |
| Sell* | 1 | $211.43 | Automatic Execution |
11:16:56 - 11-Jun-26 |
| Sell* | 1 | $211.44 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 100 | $211.44 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 8 | $211.44 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Buy* | 100 | $211.47 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 34 | $211.44 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 58 | $211.44 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Buy* | 100 | $211.47 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Buy* | 100 | $211.47 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Buy* | 20 | $211.43 | Automatic Execution |
11:16:53 - 11-Jun-26 |
| Sell* | 50 | $211.47 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 20 | $211.49 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 3 | $211.48 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 1 | $211.48 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 2 | $211.48 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 2 | $211.48 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 2 | $211.48 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 67 | $211.49 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 10 | $211.49 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 10 | $211.49 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 14 | $211.48 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 13 | $211.49 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 100 | $211.49 | Automatic Execution |
11:16:41 - 11-Jun-26 |
| Sell* | 100 | $211.52 | Automatic Execution |
11:16:10 - 11-Jun-26 |
| Sell* | 1 | $211.57 | Automatic Execution |
11:15:53 - 11-Jun-26 |
| Buy* | 5 | $211.57 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Buy* | 6 | $211.57 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Buy* | 20 | $211.57 | Automatic Execution |
11:15:35 - 11-Jun-26 |
| Buy* | 100 | $211.50 | Automatic Execution |
11:15:30 - 11-Jun-26 |
| Buy* | 20 | $211.50 | Automatic Execution |
11:15:30 - 11-Jun-26 |
| Buy* | 80 | $210.26 | Automatic Execution |
10:52:21 - 11-Jun-26 |
| Sell* | 1 | $210.21 | Automatic Execution |
10:52:11 - 11-Jun-26 |
| Sell* | 2 | $210.21 | Automatic Execution |
10:52:11 - 11-Jun-26 |
| Sell* | 25 | $210.28 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 2 | $210.29 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 2 | $210.29 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 5 | $210.29 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 4 | $210.29 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 3 | $210.31 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 5 | $210.31 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 2 | $210.31 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 5 | $210.28 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 7 | $210.31 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 7 | $210.31 | Automatic Execution |
10:52:06 - 11-Jun-26 |
| Sell* | 10 | $210.38 | Automatic Execution |
10:51:55 - 11-Jun-26 |
| Sell* | 16 | $210.39 | Automatic Execution |
10:51:55 - 11-Jun-26 |
| Buy* | 50 | $210.43 | Automatic Execution |
10:51:55 - 11-Jun-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
10:51:55 - 11-Jun-26 |
| Buy* | 150 | $210.42 | Automatic Execution |
10:51:55 - 11-Jun-26 |
| Buy* | 20 | $210.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
10:51:51 - 11-Jun-26 |
| Sell* | 5 | $210.31 | Automatic Execution |
10:51:05 - 11-Jun-26 |
| Sell* | 5 | $210.32 | Automatic Execution |
10:51:05 - 11-Jun-26 |
| Sell* | 25 | $210.31 | Automatic Execution |
10:51:05 - 11-Jun-26 |
| Sell* | 25 | $210.31 | Automatic Execution |
10:51:05 - 11-Jun-26 |
| Sell* | 25 | $210.32 | Automatic Execution |
10:51:05 - 11-Jun-26 |
| Sell* | 9 | $210.41 | Automatic Execution |
10:51:03 - 11-Jun-26 |
| Sell* | 11 | $210.41 | Automatic Execution |
10:51:03 - 11-Jun-26 |
| Sell* | 4 | $210.47 | Automatic Execution |
10:50:52 - 11-Jun-26 |
| Sell* | 4 | $210.47 | Automatic Execution |
10:50:52 - 11-Jun-26 |
| Sell* | 4 | $210.47 | Automatic Execution |
10:50:52 - 11-Jun-26 |
| Sell* | 3 | $210.47 | Automatic Execution |
10:50:52 - 11-Jun-26 |
| Sell* | 3 | $210.47 | Automatic Execution |
10:50:52 - 11-Jun-26 |
| Sell* | 50 | $210.49 | Automatic Execution |
10:50:52 - 11-Jun-26 |
| Buy* | 5 | $210.50 | Automatic Execution |
10:50:52 - 11-Jun-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
10:50:52 - 11-Jun-26 |
| Buy* | 91 | $210.44 | Automatic Execution |
10:50:31 - 11-Jun-26 |
| Buy* | 20 | $210.37 | Automatic Execution |
10:49:26 - 11-Jun-26 |
| Buy* | 1 | $210.37 | Automatic Execution |
10:49:26 - 11-Jun-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
10:49:12 - 11-Jun-26 |
| Sell* | 3 | $210.39 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 4 | $210.39 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 9 | $210.40 | Automatic Execution |
10:49:04 - 11-Jun-26 |
| Unknown* | 50 | $210.45 | Automatic Execution |
10:48:56 - 11-Jun-26 |
| Unknown* | 50 | $210.45 | Automatic Execution |
10:48:56 - 11-Jun-26 |
| Buy* | 46 | $210.46 | Automatic Execution |
10:48:41 - 11-Jun-26 |
| Buy* | 4 | $210.46 | Automatic Execution |
10:48:41 - 11-Jun-26 |
| Sell* | 2 | $210.47 | Automatic Execution |
10:48:41 - 11-Jun-26 |
| Sell* | 8 | $210.47 | Automatic Execution |
10:48:41 - 11-Jun-26 |
| Sell* | 1 | $210.47 | Automatic Execution |
10:48:17 - 11-Jun-26 |
| Buy* | 50 | $210.46 | Automatic Execution |
10:47:10 - 11-Jun-26 |
| Buy* | 7 | $210.41 | Automatic Execution |
10:46:56 - 11-Jun-26 |
| Buy* | 100 | $210.35 | Automatic Execution |
10:46:51 - 11-Jun-26 |
| Buy* | 4 | $210.35 | Automatic Execution |
10:46:15 - 11-Jun-26 |
| Buy* | 8 | $210.34 | Automatic Execution |
10:46:15 - 11-Jun-26 |
| Buy* | 62 | $210.34 | Automatic Execution |
10:46:15 - 11-Jun-26 |
| Buy* | 1 | $210.34 | Automatic Execution |
10:46:15 - 11-Jun-26 |
| Buy* | 4 | $210.34 | Automatic Execution |
10:46:15 - 11-Jun-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
10:46:15 - 11-Jun-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
10:46:10 - 11-Jun-26 |
| Sell* | 5 | $210.25 | Automatic Execution |
10:45:58 - 11-Jun-26 |
| Sell* | 10 | $208.60 | Automatic Execution |
10:22:04 - 11-Jun-26 |
| Sell* | 1 | $208.61 | Automatic Execution |
10:22:04 - 11-Jun-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
10:22:04 - 11-Jun-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
10:22:04 - 11-Jun-26 |
| Sell* | 50 | $208.685 | Automatic Execution |
10:21:20 - 11-Jun-26 |
| Sell* | 50 | $208.685 | Automatic Execution |
10:21:20 - 11-Jun-26 |
| Sell* | 300 | $208.81 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Sell* | 40 | $208.85 | Automatic Execution |
10:21:11 - 11-Jun-26 |
| Buy* | 12 | $208.685 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 50 | $208.685 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 50 | $208.685 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 50 | $208.685 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 117 | $208.685 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 50 | $208.685 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 50 | $208.685 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 20 | $208.685 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 50 | $208.685 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 31 | $208.67 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 20 | $208.65 | Automatic Execution |
10:20:31 - 11-Jun-26 |
| Buy* | 42 | $208.59 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 8 | $208.59 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 25 | $208.62 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 50 | $208.59 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 28 | $208.46 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 6 | $208.39 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 6 | $208.39 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 6 | $208.39 | Automatic Execution |
10:20:30 - 11-Jun-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
10:20:28 - 11-Jun-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:20:28 - 11-Jun-26 |
| Sell* | 8 | $208.30 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 1 | $208.37 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 200 | $208.37 | Automatic Execution |
10:20:15 - 11-Jun-26 |
| Sell* | 20 | $208.41 | Automatic Execution |
10:20:12 - 11-Jun-26 |
| Buy* | 1 | $208.45 | Automatic Execution |
10:20:09 - 11-Jun-26 |
| Buy* | 32 | $208.44 | Automatic Execution |
10:20:06 - 11-Jun-26 |
| Sell* | 69 | $208.35 | Automatic Execution |
10:20:02 - 11-Jun-26 |
| Sell* | 19 | $208.35 | Automatic Execution |
10:20:02 - 11-Jun-26 |
| Sell* | 71 | $208.40 | Automatic Execution |
10:20:02 - 11-Jun-26 |
| Sell* | 29 | $208.40 | Automatic Execution |
10:20:02 - 11-Jun-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
10:20:02 - 11-Jun-26 |
| Buy* | 16 | $208.57 | Automatic Execution |
10:19:25 - 11-Jun-26 |
| Sell* | 1 | $208.47 | Automatic Execution |
10:19:21 - 11-Jun-26 |
| Buy* | 17 | $208.52 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 50 | $208.52 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 50 | $208.52 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 50 | $208.52 | Automatic Execution |
10:18:54 - 11-Jun-26 |
| Buy* | 33 | $208.52 | Automatic Execution |
10:18:52 - 11-Jun-26 |
| Buy* | 25 | $208.59 | Automatic Execution |
10:18:50 - 11-Jun-26 |
| Buy* | 10 | $208.52 | Automatic Execution |
10:18:41 - 11-Jun-26 |
| Buy* | 1 | $208.56 | Automatic Execution |
10:18:40 - 11-Jun-26 |
| Buy* | 50 | $208.54 | Automatic Execution |
10:18:37 - 11-Jun-26 |
| Buy* | 50 | $208.54 | Automatic Execution |
10:18:37 - 11-Jun-26 |
| Buy* | 1 | $208.64 | Automatic Execution |
10:18:34 - 11-Jun-26 |
| Sell* | 6 | $208.48 | Automatic Execution |
10:17:35 - 11-Jun-26 |
| Sell* | 38 | $208.48 | Automatic Execution |
10:17:35 - 11-Jun-26 |
| Buy* | 34 | $208.51 | Automatic Execution |
10:17:35 - 11-Jun-26 |
| Buy* | 36 | $208.51 | Automatic Execution |
10:17:35 - 11-Jun-26 |
| Buy* | 100 | $208.51 | Automatic Execution |
10:17:35 - 11-Jun-26 |
| Sell* | 50 | $208.375 | Automatic Execution |
10:17:28 - 11-Jun-26 |
| Sell* | 50 | $208.375 | Automatic Execution |
10:17:28 - 11-Jun-26 |
| Sell* | 100 | $208.375 | Automatic Execution |
10:17:25 - 11-Jun-26 |
| Sell* | 50 | $208.375 | Automatic Execution |
10:17:25 - 11-Jun-26 |
| Sell* | 50 | $208.38 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 50 | $208.38 | Automatic Execution |
10:17:06 - 11-Jun-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
10:17:02 - 11-Jun-26 |
| Buy* | 1 | $208.78 | Automatic Execution |
10:16:14 - 11-Jun-26 |
| Sell* | 20 | $208.71 | Automatic Execution |
10:15:38 - 11-Jun-26 |
| Sell* | 1 | $208.76 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 64 | $208.76 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 36 | $208.76 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 50 | $208.77 | Automatic Execution |
10:15:35 - 11-Jun-26 |
| Sell* | 50 | $208.77 | Automatic Execution |
10:15:33 - 11-Jun-26 |
| Buy* | 50 | $208.81 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Buy* | 50 | $208.81 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Buy* | 50 | $208.81 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Buy* | 50 | $208.81 | Automatic Execution |
10:15:30 - 11-Jun-26 |
| Buy* | 1 | $209.15 | Automatic Execution |
09:51:55 - 11-Jun-26 |
| Buy* | 100 | $209.15 | Automatic Execution |
09:51:55 - 11-Jun-26 |
| Sell* | 5 | $209.03 | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Sell* | 10 | $209.06 | Automatic Execution |
09:51:16 - 11-Jun-26 |
| Sell* | 5 | $209.09 | Automatic Execution |
09:51:15 - 11-Jun-26 |
| Sell* | 39 | $209.09 | Automatic Execution |
09:51:15 - 11-Jun-26 |
| Sell* | 5 | $209.115 | Automatic Execution |
09:51:15 - 11-Jun-26 |
| Sell* | 3 | $209.16 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 100 | $209.15 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 100 | $209.16 | Automatic Execution |
09:51:11 - 11-Jun-26 |
| Sell* | 68 | $209.26 | Automatic Execution |
09:51:07 - 11-Jun-26 |
| Sell* | 18 | $209.26 | Automatic Execution |
09:51:07 - 11-Jun-26 |
| Buy* | 170 | $209.35 | Automatic Execution |
09:51:07 - 11-Jun-26 |
| Buy* | 20 | $209.31 | Automatic Execution |
09:51:07 - 11-Jun-26 |
| Buy* | 10 | $209.17 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $209.18 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 9 | $209.18 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $209.08 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $209.18 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $209.05 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 1 | $209.08 | Automatic Execution |
09:50:15 - 11-Jun-26 |
| Buy* | 7 | $208.98 | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Buy* | 56 | $208.98 | Automatic Execution |
09:50:12 - 11-Jun-26 |
| Buy* | 100 | $208.96 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Buy* | 5 | $208.83 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Buy* | 1 | $208.83 | Automatic Execution |
09:50:11 - 11-Jun-26 |
| Sell* | 11 | $208.65 | Automatic Execution |
09:49:50 - 11-Jun-26 |
| Sell* | 1 | $208.75 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 6 | $208.75 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 6 | $208.75 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 6 | $208.75 | Automatic Execution |
09:49:45 - 11-Jun-26 |
| Sell* | 30 | $208.78 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 70 | $208.78 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 30 | $208.79 | Automatic Execution |
09:49:35 - 11-Jun-26 |
| Sell* | 8 | $208.77 | Automatic Execution |
09:48:51 - 11-Jun-26 |
| Sell* | 1 | $208.77 | Automatic Execution |
09:48:51 - 11-Jun-26 |
| Sell* | 20 | $208.84 | Automatic Execution |
09:48:50 - 11-Jun-26 |
| Sell* | 2 | $208.84 | Automatic Execution |
09:48:50 - 11-Jun-26 |
| Unknown* | 100 | $208.965 | Automatic Execution |
09:48:26 - 11-Jun-26 |
| Sell* | 6 | $208.94 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 94 | $208.93 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 5 | $208.94 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 2 | $208.99 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 7 | $209.00 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 2 | $209.00 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 2 | $209.00 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 2 | $209.00 | Automatic Execution |
09:48:13 - 11-Jun-26 |
| Sell* | 16 | $209.03 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 17 | $209.03 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 4 | $209.11 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Sell* | 7 | $209.11 | Automatic Execution |
09:48:11 - 11-Jun-26 |
| Buy* | 50 | $209.185 | Automatic Execution |
09:47:53 - 11-Jun-26 |
| Buy* | 50 | $209.185 | Automatic Execution |
09:47:53 - 11-Jun-26 |
| Buy* | 50 | $209.185 | Automatic Execution |
09:47:53 - 11-Jun-26 |
| Buy* | 1 | $209.52 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Buy* | 1 | $209.52 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Buy* | 1 | $209.52 | Automatic Execution |
09:46:52 - 11-Jun-26 |
| Sell* | 5 | $209.40 | Automatic Execution |
09:46:46 - 11-Jun-26 |
| Buy* | 4 | $209.51 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Buy* | 9 | $209.49 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Buy* | 80 | $209.49 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Sell* | 6 | $209.37 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
09:46:31 - 11-Jun-26 |
| Buy* | 100 | $209.25 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Buy* | 65 | $209.26 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Buy* | 35 | $209.26 | Automatic Execution |
09:45:50 - 11-Jun-26 |
| Buy* | 7 | $209.28 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 6 | $209.28 | Automatic Execution |
09:45:19 - 11-Jun-26 |
| Buy* | 2 | $209.40 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 1 | $209.37 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 39 | $209.35 | Automatic Execution |
09:45:18 - 11-Jun-26 |
| Buy* | 69 | $209.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 31 | $209.20 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 7 | $209.17 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 30 | $209.17 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Buy* | 20 | $209.17 | Automatic Execution |
09:45:17 - 11-Jun-26 |
| Sell* | 50 | $207.22 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Sell* | 50 | $207.22 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 39 | $207.50 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Buy* | 50 | $207.50 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Sell* | 350 | $207.47 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Sell* | 150 | $207.50 | Automatic Execution |
09:30:25 - 11-Jun-26 |
| Sell* | 42 | $207.68 | Automatic Execution |
09:30:23 - 11-Jun-26 |
| Sell* | 3 | $207.68 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 79 | $207.68 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 18 | $207.68 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 18 | $207.68 | Automatic Execution |
09:30:22 - 11-Jun-26 |
| Sell* | 25 | $208.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 75 | $208.00 | Automatic Execution |
09:30:17 - 11-Jun-26 |
| Sell* | 15 | $207.56 | Automatic Execution |
09:30:03 - 11-Jun-26 |
| Sell* | 19 | $207.69 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 1 | $208.305 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 100 | $208.13 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 16 | $207.84 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 1 | $208.305 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $207.69 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
09:30:01 - 11-Jun-26 |
| Sell* | 100 | $208.13 | Automatic Execution |
09:30:02 - 11-Jun-26 |
| Sell* | 1 | $208.485 | Automatic Execution |
09:30:00 - 11-Jun-26 |
| Buy* | 5 | $208.06 | Ordinary |
09:29:00 - 11-Jun-26 |
| Buy* | 39 | $208.06 | Ordinary |
09:27:00 - 11-Jun-26 |
| Buy* | 100 | $208.02 | Ordinary |
09:27:00 - 11-Jun-26 |
| Sell* | 24 | $207.60 | Ordinary |
09:20:18 - 11-Jun-26 |
| Sell* | 20 | $207.54 | Ordinary |
09:20:18 - 11-Jun-26 |
| Sell* | 10 | $207.06 | Ordinary |
09:20:07 - 11-Jun-26 |
| Sell* | 30 | $207.20 | Ordinary |
09:20:07 - 11-Jun-26 |
| Sell* | 20 | $207.27 | Ordinary |
09:20:07 - 11-Jun-26 |
| Sell* | 48 | $207.51 | Ordinary |
09:20:04 - 11-Jun-26 |
| Sell* | 48 | $207.49 | Ordinary |
09:20:03 - 11-Jun-26 |
| Sell* | 15 | $207.47 | Ordinary |
09:15:48 - 11-Jun-26 |
| Sell* | 33 | $207.47 | Ordinary |
09:15:48 - 11-Jun-26 |
| Sell* | 18 | $207.52 | Ordinary |
09:15:48 - 11-Jun-26 |
| Sell* | 15 | $207.47 | Ordinary |
09:15:48 - 11-Jun-26 |
| Sell* | 1 | $207.40 | Ordinary |
09:09:57 - 11-Jun-26 |
| Sell* | 1 | $207.50 | Ordinary |
09:09:57 - 11-Jun-26 |
| Sell* | 100 | $207.55 | Ordinary |
09:09:57 - 11-Jun-26 |
| Sell* | 1 | $207.85 | Ordinary |
09:06:20 - 11-Jun-26 |
| Buy* | 4 | $208.00 | Ordinary |
08:58:51 - 11-Jun-26 |
| Buy* | 20 | $208.00 | Ordinary |
08:58:51 - 11-Jun-26 |
| Buy* | 20 | $208.00 | Ordinary |
08:58:51 - 11-Jun-26 |
| Buy* | 20 | $208.00 | Ordinary |
08:58:51 - 11-Jun-26 |
| Buy* | 2 | $207.99 | Ordinary |
08:53:54 - 11-Jun-26 |
| Buy* | 4 | $207.81 | Ordinary |
08:51:03 - 11-Jun-26 |
| Sell* | 10 | $207.50 | Ordinary |
08:43:52 - 11-Jun-26 |
| Sell* | 10 | $207.50 | Ordinary |
08:43:52 - 11-Jun-26 |
| Buy* | 4 | $207.79 | Ordinary |
08:39:36 - 11-Jun-26 |
| Sell* | 100 | $207.50 | Ordinary |
08:36:47 - 11-Jun-26 |
| Sell* | 50 | $207.50 | Ordinary |
08:36:47 - 11-Jun-26 |
| Sell* | 100 | $207.51 | Ordinary |
08:36:47 - 11-Jun-26 |
| Buy* | 5 | $207.41 | Ordinary |
08:30:36 - 11-Jun-26 |
| Sell* | 5 | $207.53 | Ordinary |
08:26:13 - 11-Jun-26 |
| Sell* | 30 | $207.75 | Ordinary |
08:22:11 - 11-Jun-26 |
| Sell* | 1 | $208.00 | Ordinary |
08:20:10 - 11-Jun-26 |
| Sell* | 8 | $208.00 | Ordinary |
08:20:10 - 11-Jun-26 |
| Sell* | 1 | $208.00 | Ordinary |
08:20:10 - 11-Jun-26 |
| Sell* | 15 | $208.00 | Ordinary |
08:20:10 - 11-Jun-26 |
| Sell* | 25 | $208.04 | Ordinary |
08:20:10 - 11-Jun-26 |
| Sell* | 2 | $208.00 | Ordinary |
08:20:10 - 11-Jun-26 |
| Sell* | 3 | $208.25 | Ordinary |
08:15:49 - 11-Jun-26 |
| Buy* | 4 | $208.47 | Ordinary |
07:54:58 - 11-Jun-26 |
| Buy* | 4 | $208.43 | Ordinary |
07:54:58 - 11-Jun-26 |
| Buy* | 4 | $208.47 | Ordinary |
07:54:58 - 11-Jun-26 |
| Buy* | 1 | $208.51 | Ordinary |
07:54:51 - 11-Jun-26 |
| Sell* | 20 | $208.15 | Ordinary |
07:54:27 - 11-Jun-26 |
| Sell* | 30 | $207.76 | Ordinary |
07:44:34 - 11-Jun-26 |
| Sell* | 30 | $207.79 | Ordinary |
07:44:30 - 11-Jun-26 |
| Sell* | 30 | $207.79 | Ordinary |
07:44:27 - 11-Jun-26 |
| Sell* | 30 | $207.79 | Ordinary |
07:44:25 - 11-Jun-26 |
| Sell* | 30 | $207.77 | Ordinary |
07:44:23 - 11-Jun-26 |
| Sell* | 30 | $207.77 | Ordinary |
07:44:19 - 11-Jun-26 |
| Sell* | 30 | $207.77 | Ordinary |
07:44:15 - 11-Jun-26 |
| Sell* | 20 | $207.76 | Ordinary |
07:44:12 - 11-Jun-26 |
| Sell* | 10 | $207.77 | Ordinary |
07:44:12 - 11-Jun-26 |
| Sell* | 30 | $207.77 | Ordinary |
07:44:10 - 11-Jun-26 |
| Sell* | 30 | $207.77 | Ordinary |
07:44:08 - 11-Jun-26 |
| Sell* | 30 | $207.77 | Ordinary |
07:44:05 - 11-Jun-26 |
| Sell* | 10 | $207.82 | Ordinary |
07:44:03 - 11-Jun-26 |
| Sell* | 20 | $207.86 | Ordinary |
07:44:03 - 11-Jun-26 |
| Sell* | 10 | $207.91 | Ordinary |
07:44:01 - 11-Jun-26 |
| Sell* | 20 | $207.92 | Ordinary |
07:44:01 - 11-Jun-26 |
| Buy* | 4 | $208.07 | Ordinary |
07:43:35 - 11-Jun-26 |
| Buy* | 4 | $208.05 | Ordinary |
07:43:35 - 11-Jun-26 |
| Buy* | 4 | $207.80 | Ordinary |
07:38:25 - 11-Jun-26 |
| Sell* | 4 | $207.84 | Ordinary |
07:38:25 - 11-Jun-26 |
| Sell* | 15 | $207.80 | Ordinary |
07:38:25 - 11-Jun-26 |
| Buy* | 25 | $207.75 | Ordinary |
07:37:03 - 11-Jun-26 |
| Buy* | 1 | $207.77 | Ordinary |
07:35:07 - 11-Jun-26 |
| Buy* | 10 | $207.68 | Ordinary |
07:30:28 - 11-Jun-26 |
| Buy* | 20 | $207.48 | Ordinary |
07:28:56 - 11-Jun-26 |
| Buy* | 8 | $207.43 | Ordinary |
07:20:55 - 11-Jun-26 |
| Sell* | 20 | $207.01 | Ordinary |
07:08:52 - 11-Jun-26 |
| Sell* | 20 | $207.10 | Ordinary |
07:08:18 - 11-Jun-26 |
| Sell* | 20 | $207.10 | Ordinary |
07:08:18 - 11-Jun-26 |
| Buy* | 1 | $207.09 | Ordinary |
07:08:08 - 11-Jun-26 |
| Sell* | 25 | $207.00 | Ordinary |
07:07:29 - 11-Jun-26 |
| Sell* | 1 | $207.10 | Ordinary |
07:06:56 - 11-Jun-26 |
| Sell* | 1 | $207.21 | Ordinary |
07:06:56 - 11-Jun-26 |
| Buy* | 3 | $207.55 | Ordinary |
07:06:54 - 11-Jun-26 |
| Buy* | 25 | $207.55 | Ordinary |
07:06:44 - 11-Jun-26 |
| Buy* | 25 | $207.55 | Ordinary |
07:06:44 - 11-Jun-26 |
| Buy* | 42 | $207.56 | Ordinary |
07:06:42 - 11-Jun-26 |
| Buy* | 110 | $207.56 | Ordinary |
07:06:42 - 11-Jun-26 |
| Buy* | 16 | $207.54 | Ordinary |
07:06:42 - 11-Jun-26 |
| Buy* | 42 | $207.54 | Ordinary |
07:06:42 - 11-Jun-26 |
| Buy* | 42 | $207.54 | Ordinary |
07:06:42 - 11-Jun-26 |
| Sell* | 4 | $207.62 | Ordinary |
07:06:31 - 11-Jun-26 |
| Sell* | 4 | $207.62 | Ordinary |
07:06:31 - 11-Jun-26 |
| Sell* | 1 | $207.50 | Ordinary |
07:06:28 - 11-Jun-26 |
| Sell* | 1 | $207.56 | Ordinary |
07:06:28 - 11-Jun-26 |
| Sell* | 1 | $207.80 | Ordinary |
07:06:28 - 11-Jun-26 |
| Sell* | 1 | $207.80 | Ordinary |
07:06:28 - 11-Jun-26 |
| Sell* | 20 | $207.81 | Ordinary |
07:06:15 - 11-Jun-26 |
| Sell* | 180 | $208.99 | Ordinary |
07:00:05 - 11-Jun-26 |
| Sell* | 20 | $208.99 | Ordinary |
07:00:05 - 11-Jun-26 |
| Sell* | 45 | $208.55 | Ordinary |
07:00:00 - 11-Jun-26 |
| Sell* | 10 | $208.97 | Ordinary |
07:00:00 - 11-Jun-26 |
| Buy* | 1 | $209.02 | Ordinary |
06:50:22 - 11-Jun-26 |
| Sell* | 7 | $209.00 | Ordinary |
06:49:48 - 11-Jun-26 |
| Buy* | 2 | $208.97 | Ordinary |
06:49:20 - 11-Jun-26 |
| Buy* | 1 | $208.90 | Ordinary |
06:43:09 - 11-Jun-26 |
| Buy* | 10 | $208.63 | Ordinary |
06:43:09 - 11-Jun-26 |
| Buy* | 5 | $208.61 | Ordinary |
06:43:09 - 11-Jun-26 |
| Buy* | 20 | $208.51 | Ordinary |
06:43:09 - 11-Jun-26 |
| Buy* | 1 | $208.50 | Ordinary |
06:43:09 - 11-Jun-26 |
| Buy* | 46 | $208.46 | Ordinary |
06:43:09 - 11-Jun-26 |
| Buy* | 7 | $208.46 | Ordinary |
06:43:09 - 11-Jun-26 |
| Buy* | 7 | $208.46 | Ordinary |
06:43:09 - 11-Jun-26 |
| Buy* | 20 | $208.46 | Ordinary |
06:42:20 - 11-Jun-26 |
| Buy* | 20 | $208.46 | Ordinary |
06:41:38 - 11-Jun-26 |
| Buy* | 20 | $208.42 | Ordinary |
06:34:46 - 11-Jun-26 |
| Buy* | 5 | $208.37 | Ordinary |
06:26:33 - 11-Jun-26 |
| Buy* | 1 | $208.16 | Ordinary |
06:23:30 - 11-Jun-26 |
| Buy* | 1 | $208.01 | Ordinary |
06:23:30 - 11-Jun-26 |
| Buy* | 1 | $208.03 | Ordinary |
06:23:25 - 11-Jun-26 |
| Buy* | 1 | $207.99 | Ordinary |
06:23:25 - 11-Jun-26 |
| Buy* | 20 | $208.17 | Ordinary |
06:23:04 - 11-Jun-26 |
| Buy* | 1 | $208.16 | Ordinary |
06:23:04 - 11-Jun-26 |
| Buy* | 1 | $208.20 | Ordinary |
06:22:50 - 11-Jun-26 |
| Buy* | 1 | $208.13 | Ordinary |
06:16:39 - 11-Jun-26 |
| Buy* | 1 | $208.57 | Ordinary |
06:06:45 - 11-Jun-26 |
| Sell* | 1 | $208.44 | Ordinary |
06:06:25 - 11-Jun-26 |
| Sell* | 20 | $208.47 | Ordinary |
06:05:22 - 11-Jun-26 |
| Sell* | 20 | $208.48 | Ordinary |
06:05:22 - 11-Jun-26 |
| Buy* | 5 | $208.96 | Ordinary |
06:04:54 - 11-Jun-26 |
| Sell* | 1 | $208.60 | Ordinary |
05:28:58 - 11-Jun-26 |
| Sell* | 4 | $208.80 | Ordinary |
05:11:17 - 11-Jun-26 |
| Sell* | 1 | $208.90 | Ordinary |
05:04:09 - 11-Jun-26 |
| Buy* | 5 | $208.92 | Ordinary |
05:03:27 - 11-Jun-26 |
| Buy* | 20 | $208.90 | Ordinary |
04:20:34 - 11-Jun-26 |
| Buy* | 4 | $208.88 | Ordinary |
04:18:45 - 11-Jun-26 |
| Buy* | 1 | $208.845 | Ordinary |
04:18:45 - 11-Jun-26 |
| Buy* | 2 | $208.00 | Ordinary |
04:00:00 - 11-Jun-26 |