Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell (HON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $222.00 Ordinary
 16:31:02 - 19-Aug-26
Sell* 2 $221.90 Ordinary
 16:22:14 - 19-Aug-26
Sell* 45 $221.93 Ordinary
 16:22:00 - 19-Aug-26
Sell* 46 $221.94 Ordinary
 16:22:00 - 19-Aug-26
Sell* 5 $221.94 Ordinary
 16:22:00 - 19-Aug-26
Sell* 45 $221.94 Ordinary
 16:21:55 - 19-Aug-26
Sell* 1 $221.94 Ordinary
 16:18:06 - 19-Aug-26
Sell* 1 $221.94 Ordinary
 16:17:53 - 19-Aug-26
Sell* 1 $221.94 Ordinary
 16:17:48 - 19-Aug-26
Sell* 1 $221.94 Ordinary
 16:17:43 - 19-Aug-26
Sell* 12 $222.10 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 10 $222.10 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 1 $222.10 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 100 $222.10 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 1 $222.10 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 3 $222.16 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 22 $222.16 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 30 $222.16 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 2 $222.19 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 6 $222.225 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 10 $222.23 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 33 $222.23 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 32 $222.30 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 32 $222.29 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 32 $222.29 Automatic Execution
 15:52:01 - 19-Aug-26
Buy* 32 $222.32 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 32 $222.31 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 2 $222.27 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 40 $222.20 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 8 $222.20 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 26 $222.20 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 26 $222.20 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 40 $222.20 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 40 $222.20 Automatic Execution
 15:51:31 - 19-Aug-26
Buy* 26 $222.20 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 17 $222.20 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 1 $222.20 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 11 $222.21 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 10 $222.23 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 5 $222.24 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $222.28 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 14 $222.28 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 33 $222.28 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 30 $222.30 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 200 $222.31 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 5 $222.32 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 20 $222.40 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 5 $222.37 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 20 $222.36 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 100 $222.37 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 100 $222.37 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 10 $222.36 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 10 $222.22 Automatic Execution
 15:50:34 - 19-Aug-26
Sell* 2 $222.27 Automatic Execution
 15:50:33 - 19-Aug-26
Buy* 5 $222.34 Automatic Execution
 15:50:31 - 19-Aug-26
Buy* 5 $222.32 Automatic Execution
 15:50:31 - 19-Aug-26
Sell* 11 $222.32 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 5 $222.35 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 11 $222.35 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 5 $222.32 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 5 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 3 $222.36 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 5 $222.37 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 5 $222.36 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 100 $222.36 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 40 $222.36 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 11 $222.36 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 11 $222.36 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 4 $222.36 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 57 $222.37 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 33 $222.37 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 100 $222.37 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 128 $222.36 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 100 $222.36 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 10 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 83 $222.33 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 13 $222.33 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 4 $222.33 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 8 $222.33 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 27 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 13 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 13 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 100 $222.32 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 100 $222.32 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 13 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 13 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 5 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 21 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 100 $222.35 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 2 $222.33 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 95 $222.34 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 5 $222.37 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 100 $222.41 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 16 $222.43 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 8 $222.40 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 5 $222.50 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 1 $222.50 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 40 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 100 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 52 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 43 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 105 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 21 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 1 $222.45 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 5 $222.49 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 11 $222.50 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 2 $222.50 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 93 $222.47 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 294 $222.47 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 13 $222.47 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 37 $222.52 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 11 $222.52 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 4 $222.49 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 2 $222.49 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 5 $222.49 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 11 $222.55 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 25 $222.55 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 2 $222.55 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 2 $222.55 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 4 $222.59 Automatic Execution
 15:50:05 - 19-Aug-26
Unknown* 33 $222.61 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 16 $222.52 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 7 $222.61 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 16 $222.53 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 1 $222.55 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 95 $222.57 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 1 $222.58 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 14 $222.70 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 50 $222.64 Automatic Execution
 15:50:05 - 19-Aug-26
Sell* 5 $222.60 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 274 $222.73 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 6 $222.74 Automatic Execution
 15:50:05 - 19-Aug-26
Buy* 1 $222.79 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $222.79 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $222.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $222.79 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $222.79 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 126 $222.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $222.75 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 24 $222.75 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $222.80 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 1 $222.79 Automatic Execution
 15:49:09 - 19-Aug-26
Sell* 100 $222.77 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 17 $222.77 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $222.77 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 83 $222.76 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 17 $222.76 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 100 $222.76 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 18 $222.77 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 95 $222.76 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 40 $222.76 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 36 $222.76 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 100 $222.76 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 152 $222.76 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 1 $222.75 Automatic Execution
 15:48:58 - 19-Aug-26
Sell* 9 $222.68 Automatic Execution
 15:48:10 - 19-Aug-26
Sell* 130 $222.69 Automatic Execution
 15:48:10 - 19-Aug-26
Sell* 130 $222.69 Automatic Execution
 15:48:10 - 19-Aug-26
Sell* 2 $222.70 Automatic Execution
 15:48:10 - 19-Aug-26
Sell* 100 $222.70 Automatic Execution
 15:48:10 - 19-Aug-26
Sell* 100 $222.71 Automatic Execution
 15:48:10 - 19-Aug-26
Sell* 10 $222.72 Automatic Execution
 15:48:07 - 19-Aug-26
Sell* 11 $222.72 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 6 $222.72 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 74 $222.715 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 100 $222.71 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 60 $222.71 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 1 $222.72 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 60 $222.71 Automatic Execution
 15:47:53 - 19-Aug-26
Sell* 100 $222.69 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 100 $222.69 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 100 $222.69 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 100 $222.69 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 25 $222.69 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 20 $222.66 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 34 $222.69 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 6 $222.69 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 2 $222.69 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 1 $222.65 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 18 $222.63 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 63 $222.63 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 1 $222.61 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 3 $222.60 Automatic Execution
 15:46:52 - 19-Aug-26
Sell* 20 $222.60 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 1 $222.59 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 6 $222.59 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 5 $222.58 Automatic Execution
 15:46:23 - 19-Aug-26
Sell* 5 $222.58 Automatic Execution
 15:46:23 - 19-Aug-26
Buy* 14 $222.57 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 100 $222.57 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 86 $222.57 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 1 $222.57 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 5 $222.56 Automatic Execution
 15:46:12 - 19-Aug-26
Sell* 10 $222.56 Automatic Execution
 15:45:50 - 19-Aug-26
Buy* 1 $222.60 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 17 $222.60 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 1 $222.60 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 18 $222.59 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 82 $222.59 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 2 $222.34 Automatic Execution
 15:26:08 - 19-Aug-26
Buy* 18 $222.27 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 1 $222.22 Automatic Execution
 15:25:53 - 19-Aug-26
Sell* 100 $222.22 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 1 $222.23 Automatic Execution
 15:25:36 - 19-Aug-26
Sell* 10 $222.23 Automatic Execution
 15:25:33 - 19-Aug-26
Sell* 26 $222.23 Automatic Execution
 15:25:33 - 19-Aug-26
Sell* 1 $222.23 Automatic Execution
 15:25:33 - 19-Aug-26
Sell* 10 $222.25 Automatic Execution
 15:25:33 - 19-Aug-26
Sell* 6 $222.26 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 2 $222.26 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 6 $222.29 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 39 $222.30 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 5 $222.31 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 1 $222.31 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 1 $222.32 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 2 $222.32 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 1 $222.36 Automatic Execution
 15:25:02 - 19-Aug-26
Sell* 4 $222.33 Automatic Execution
 15:24:56 - 19-Aug-26
Sell* 1 $222.33 Automatic Execution
 15:24:56 - 19-Aug-26
Sell* 10 $222.40 Automatic Execution
 15:24:56 - 19-Aug-26
Sell* 10 $222.40 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 5 $222.40 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 10 $222.40 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 50 $222.41 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 15 $222.42 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 1 $222.49 Automatic Execution
 15:24:38 - 19-Aug-26
Buy* 15 $222.45 Automatic Execution
 15:24:33 - 19-Aug-26
Sell* 30 $222.38 Automatic Execution
 15:24:17 - 19-Aug-26
Sell* 50 $222.38 Automatic Execution
 15:24:08 - 19-Aug-26
Buy* 2 $222.39 Automatic Execution
 15:24:00 - 19-Aug-26
Buy* 6 $222.35 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 17 $222.34 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 12 $222.34 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 8 $222.34 Automatic Execution
 15:23:41 - 19-Aug-26
Buy* 5 $222.31 Automatic Execution
 15:23:41 - 19-Aug-26
Sell* 3 $222.20 Automatic Execution
 15:23:06 - 19-Aug-26
Sell* 5 $222.20 Automatic Execution
 15:23:06 - 19-Aug-26
Sell* 5 $222.20 Automatic Execution
 15:23:06 - 19-Aug-26
Sell* 5 $222.20 Automatic Execution
 15:23:06 - 19-Aug-26
Sell* 14 $222.20 Automatic Execution
 15:23:06 - 19-Aug-26
Sell* 6 $222.20 Automatic Execution
 15:23:06 - 19-Aug-26
Sell* 6 $222.20 Automatic Execution
 15:23:06 - 19-Aug-26
Sell* 17 $222.22 Automatic Execution
 15:23:05 - 19-Aug-26
Sell* 16 $222.22 Automatic Execution
 15:23:05 - 19-Aug-26
Sell* 1 $222.22 Automatic Execution
 15:23:05 - 19-Aug-26
Sell* 17 $222.24 Automatic Execution
 15:22:55 - 19-Aug-26
Buy* 99 $222.26 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 1 $222.26 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 3 $222.24 Automatic Execution
 15:22:44 - 19-Aug-26
Buy* 97 $222.24 Automatic Execution
 15:22:44 - 19-Aug-26
Buy* 100 $222.24 Automatic Execution
 15:22:44 - 19-Aug-26
Buy* 98 $222.22 Automatic Execution
 15:22:33 - 19-Aug-26
Buy* 100 $222.22 Automatic Execution
 15:22:33 - 19-Aug-26
Buy* 3 $222.17 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 26 $222.16 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 245 $222.17 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 5 $222.17 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 74 $222.16 Automatic Execution
 15:22:32 - 19-Aug-26
Sell* 4 $222.11 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 6 $222.13 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 94 $222.13 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 3 $222.02 Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 17 $222.02 Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 5 $222.03 Automatic Execution
 15:21:59 - 19-Aug-26
Sell* 17 $222.03 Automatic Execution
 15:21:59 - 19-Aug-26
Sell* 100 $222.075 Automatic Execution
 15:21:55 - 19-Aug-26
Sell* 100 $222.075 Automatic Execution
 15:21:55 - 19-Aug-26
Sell* 6 $222.03 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 1 $222.04 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 8 $222.03 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 1 $222.05 Automatic Execution
 15:21:38 - 19-Aug-26
Sell* 60 $222.09 Automatic Execution
 15:21:32 - 19-Aug-26
Sell* 1 $222.11 Automatic Execution
 15:21:20 - 19-Aug-26
Sell* 1 $222.15 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 22 $222.17 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 5 $222.17 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 5 $222.17 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 30 $222.18 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 5 $222.17 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 78 $222.17 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 1 $222.17 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 100 $222.17 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 4 $222.21 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 6 $222.21 Automatic Execution
 15:21:16 - 19-Aug-26
Sell* 8 $222.22 Automatic Execution
 15:21:14 - 19-Aug-26
Sell* 5 $222.22 Automatic Execution
 15:21:14 - 19-Aug-26
Sell* 5 $222.22 Automatic Execution
 15:21:14 - 19-Aug-26
Buy* 1 $222.26 Automatic Execution
 15:21:09 - 19-Aug-26
Sell* 1 $222.255 Automatic Execution
 15:20:16 - 19-Aug-26
Sell* 24 $222.26 Automatic Execution
 15:19:20 - 19-Aug-26
Sell* 24 $222.26 Automatic Execution
 15:19:20 - 19-Aug-26
Sell* 24 $222.26 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 2 $222.31 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 5 $222.32 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 5 $222.32 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 5 $222.32 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 5 $222.32 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 5 $222.32 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 100 $222.31 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 100 $222.31 Automatic Execution
 15:19:20 - 19-Aug-26
Sell* 30 $222.30 Automatic Execution
 15:19:20 - 19-Aug-26
Sell* 12 $222.26 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 1 $222.30 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 8 $222.31 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 1 $222.31 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 1 $222.30 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 2 $222.30 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 3 $222.30 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 2 $222.30 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 8 $222.33 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 1 $222.33 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 1 $222.33 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 33 $222.32 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 1 $222.34 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 1 $222.35 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 17 $222.36 Automatic Execution
 15:19:17 - 19-Aug-26
Sell* 17 $222.37 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 17 $222.39 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 17 $222.40 Automatic Execution
 15:19:07 - 19-Aug-26
Sell* 17 $222.40 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 1 $222.41 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 17 $222.42 Automatic Execution
 15:19:06 - 19-Aug-26
Sell* 1 $222.40 Automatic Execution
 15:18:20 - 19-Aug-26
Sell* 3 $222.40 Automatic Execution
 15:18:20 - 19-Aug-26
Sell* 2 $222.40 Automatic Execution
 15:18:20 - 19-Aug-26
Sell* 18 $222.40 Automatic Execution
 15:18:20 - 19-Aug-26
Sell* 10 $222.41 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 26 $222.41 Automatic Execution
 15:18:18 - 19-Aug-26
Sell* 5 $222.43 Automatic Execution
 15:18:13 - 19-Aug-26
Sell* 10 $222.43 Automatic Execution
 15:18:13 - 19-Aug-26
Buy* 60 $222.46 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 60 $222.46 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 1 $222.46 Automatic Execution
 15:17:48 - 19-Aug-26
Sell* 4 $222.41 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 10 $222.41 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 26 $222.42 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 17 $222.42 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 26 $222.42 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 17 $222.42 Automatic Execution
 15:17:36 - 19-Aug-26
Unknown* 100 $222.44 Automatic Execution
 15:17:20 - 19-Aug-26
Sell* 1 $222.42 Automatic Execution
 15:17:20 - 19-Aug-26
Buy* 30 $222.46 Automatic Execution
 15:17:07 - 19-Aug-26
Buy* 19 $222.46 Automatic Execution
 15:16:43 - 19-Aug-26
Buy* 5 $222.46 Automatic Execution
 15:16:43 - 19-Aug-26
Buy* 24 $222.46 Automatic Execution
 15:16:43 - 19-Aug-26
Buy* 1 $222.43 Automatic Execution
 15:16:25 - 19-Aug-26
Buy* 96 $222.42 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 4 $222.42 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 96 $222.42 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 4 $222.42 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 1 $222.42 Automatic Execution
 15:16:01 - 19-Aug-26
Sell* 12 $222.41 Automatic Execution
 15:15:59 - 19-Aug-26
Buy* 5 $222.44 Automatic Execution
 15:15:58 - 19-Aug-26
Buy* 5 $222.44 Automatic Execution
 15:15:58 - 19-Aug-26
Buy* 8 $222.44 Automatic Execution
 15:15:58 - 19-Aug-26
Buy* 81 $222.43 Automatic Execution
 15:15:58 - 19-Aug-26
Buy* 100 $222.43 Automatic Execution
 15:15:58 - 19-Aug-26
Buy* 26 $222.41 Automatic Execution
 15:15:57 - 19-Aug-26
Buy* 1 $222.41 Automatic Execution
 15:15:57 - 19-Aug-26
Buy* 19 $222.43 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 6 $222.40 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 100 $222.40 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 100 $222.39 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 2 $222.39 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 98 $222.39 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 100 $222.36 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 30 $222.36 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 10 $222.36 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 100 $222.36 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 5 $222.36 Automatic Execution
 15:15:47 - 19-Aug-26
Sell* 17 $222.76 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 17 $222.74 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 7 $222.74 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 10 $222.74 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 1 $222.74 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 2 $222.74 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 1 $222.74 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 24 $222.75 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 38 $222.75 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 38 $222.75 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 17 $222.76 Automatic Execution
 14:57:53 - 19-Aug-26
Sell* 30 $222.70 Automatic Execution
 14:56:20 - 19-Aug-26
Sell* 12 $222.68 Automatic Execution
 14:56:01 - 19-Aug-26
Sell* 1 $222.68 Automatic Execution
 14:56:01 - 19-Aug-26
Buy* 100 $222.74 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 100 $222.74 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 1 $222.73 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 100 $222.73 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 1 $222.70 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 3 $222.69 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 1 $222.68 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 11 $222.65 Automatic Execution
 14:55:02 - 19-Aug-26
Sell* 8 $222.65 Automatic Execution
 14:55:02 - 19-Aug-26
Sell* 92 $222.65 Automatic Execution
 14:55:02 - 19-Aug-26
Sell* 8 $222.65 Automatic Execution
 14:55:02 - 19-Aug-26
Sell* 100 $222.66 Automatic Execution
 14:55:02 - 19-Aug-26
Buy* 1 $222.68 Automatic Execution
 14:54:54 - 19-Aug-26
Buy* 33 $222.66 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 2 $222.65 Automatic Execution
 14:54:46 - 19-Aug-26
Buy* 2 $222.65 Automatic Execution
 14:54:46 - 19-Aug-26
Sell* 8 $222.63 Automatic Execution
 14:54:46 - 19-Aug-26
Sell* 13 $222.66 Automatic Execution
 14:54:30 - 19-Aug-26
Buy* 1 $222.71 Automatic Execution
 14:54:30 - 19-Aug-26
Sell* 2 $222.66 Automatic Execution
 14:54:30 - 19-Aug-26
Sell* 10 $222.67 Automatic Execution
 14:54:30 - 19-Aug-26
Sell* 1 $222.67 Automatic Execution
 14:54:30 - 19-Aug-26
Sell* 1 $222.75 Automatic Execution
 14:52:11 - 19-Aug-26
Sell* 1 $222.75 Automatic Execution
 14:52:11 - 19-Aug-26
Sell* 17 $222.76 Automatic Execution
 14:52:11 - 19-Aug-26
Buy* 2 $222.825 Automatic Execution
 14:51:43 - 19-Aug-26
Sell* 10 $222.80 Automatic Execution
 14:51:42 - 19-Aug-26
Sell* 1 $222.80 Automatic Execution
 14:51:42 - 19-Aug-26
Sell* 6 $222.81 Automatic Execution
 14:51:42 - 19-Aug-26
Sell* 10 $222.81 Automatic Execution
 14:51:42 - 19-Aug-26
Sell* 1 $222.82 Automatic Execution
 14:51:42 - 19-Aug-26
Sell* 3 $222.87 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 1 $222.84 Automatic Execution
 14:51:33 - 19-Aug-26
Sell* 2 $222.88 Automatic Execution
 14:51:32 - 19-Aug-26
Sell* 17 $222.85 Automatic Execution
 14:51:32 - 19-Aug-26
Buy* 10 $222.95 Automatic Execution
 14:50:53 - 19-Aug-26
Buy* 38 $222.95 Automatic Execution
 14:50:40 - 19-Aug-26
Buy* 35 $222.91 Automatic Execution
 14:50:36 - 19-Aug-26
Buy* 5 $222.92 Automatic Execution
 14:50:12 - 19-Aug-26
Buy* 5 $222.92 Automatic Execution
 14:50:12 - 19-Aug-26
Buy* 17 $222.91 Automatic Execution
 14:50:12 - 19-Aug-26
Sell* 4 $222.88 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 5 $222.90 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 9 $222.90 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 3 $222.90 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 11 $222.90 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 18 $222.92 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 100 $222.93 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 100 $222.93 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 100 $222.96 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 10 $222.96 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 4 $222.96 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 5 $222.97 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 13 $222.97 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 17 $222.97 Automatic Execution
 14:50:11 - 19-Aug-26
Sell* 1 $223.02 Automatic Execution
 14:49:44 - 19-Aug-26
Sell* 1 $223.02 Automatic Execution
 14:49:43 - 19-Aug-26
Sell* 1 $223.02 Automatic Execution
 14:49:35 - 19-Aug-26
Sell* 35 $222.98 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 1 $223.06 Automatic Execution
 14:48:55 - 19-Aug-26
Buy* 1 $223.06 Automatic Execution
 14:48:44 - 19-Aug-26
Sell* 17 $223.03 Automatic Execution
 14:48:40 - 19-Aug-26
Unknown* 100 $223.025 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 3 $223.03 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 97 $223.03 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 1 $223.04 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 2 $223.04 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 100 $223.03 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 17 $223.03 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 5 $223.04 Automatic Execution
 14:47:47 - 19-Aug-26
Sell* 5 $222.97 Automatic Execution
 14:46:08 - 19-Aug-26
Sell* 6 $222.97 Automatic Execution
 14:46:08 - 19-Aug-26
Sell* 6 $223.00 Automatic Execution
 14:46:07 - 19-Aug-26
Sell* 100 $223.00 Automatic Execution
 14:46:07 - 19-Aug-26
Sell* 5 $222.98 Automatic Execution
 14:45:53 - 19-Aug-26
Buy* 100 $223.02 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 8 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 5 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 3 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 1 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 1 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 45 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 101 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 5 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 100 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 5 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 5 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 10 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 1 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 1 $223.00 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 100 $223.01 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 100 $223.01 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 4 $223.01 Automatic Execution
 14:45:53 - 19-Aug-26
Sell* 18 $223.34 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 1 $223.35 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 17 $223.35 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 1 $223.36 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 2 $223.37 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 7 $223.37 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 3 $223.37 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 6 $223.38 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 1 $223.38 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 6 $223.39 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 1 $223.39 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 7 $223.39 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 1 $223.41 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 1 $223.41 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 9 $223.42 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 40 $223.43 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 25 $223.44 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 26 $223.46 Automatic Execution
 14:26:12 - 19-Aug-26
Sell* 5 $223.47 Automatic Execution
 14:25:53 - 19-Aug-26
Sell* 20 $223.47 Automatic Execution
 14:25:53 - 19-Aug-26
Sell* 1 $223.50 Automatic Execution
 14:25:53 - 19-Aug-26
Sell* 8 $223.50 Automatic Execution
 14:25:53 - 19-Aug-26
Sell* 5 $223.54 Automatic Execution
 14:25:52 - 19-Aug-26
Sell* 1 $223.54 Automatic Execution
 14:25:52 - 19-Aug-26
Sell* 3 $223.54 Automatic Execution
 14:25:52 - 19-Aug-26
Sell* 1 $223.54 Automatic Execution
 14:25:52 - 19-Aug-26
Buy* 5 $223.61 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 16 $223.61 Automatic Execution
 14:23:49 - 19-Aug-26
Buy* 1 $223.59 Automatic Execution
 14:23:09 - 19-Aug-26
Sell* 1 $223.575 Automatic Execution
 14:22:55 - 19-Aug-26
Buy* 100 $223.56 Automatic Execution
 14:22:54 - 19-Aug-26
Buy* 1 $223.56 Automatic Execution
 14:22:54 - 19-Aug-26
Buy* 7 $223.56 Automatic Execution
 14:22:54 - 19-Aug-26
Buy* 9 $223.55 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $223.55 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 18 $223.51 Automatic Execution
 14:22:19 - 19-Aug-26
Buy* 1 $223.58 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 9 $223.57 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 1 $223.57 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 6 $223.50 Automatic Execution
 14:20:54 - 19-Aug-26
Sell* 100 $223.54 Automatic Execution
 14:20:28 - 19-Aug-26
Buy* 1 $223.56 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 17 $223.56 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 2 $223.55 Automatic Execution
 14:20:08 - 19-Aug-26
Buy* 3 $223.55 Automatic Execution
 14:20:08 - 19-Aug-26
Buy* 10 $223.55 Automatic Execution
 14:20:08 - 19-Aug-26
Buy* 40 $223.55 Automatic Execution
 14:20:08 - 19-Aug-26
Buy* 9 $223.55 Automatic Execution
 14:20:08 - 19-Aug-26
Buy* 51 $223.55 Automatic Execution
 14:20:08 - 19-Aug-26
Sell* 5 $223.52 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 10 $223.52 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 24 $223.51 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 17 $223.52 Automatic Execution
 14:19:29 - 19-Aug-26
Sell* 2 $223.54 Automatic Execution
 14:19:29 - 19-Aug-26
Sell* 10 $223.55 Automatic Execution
 14:19:29 - 19-Aug-26
Buy* 17 $223.58 Automatic Execution
 14:19:05 - 19-Aug-26
Sell* 20 $223.56 Automatic Execution
 14:18:56 - 19-Aug-26
Sell* 100 $223.56 Automatic Execution
 14:18:56 - 19-Aug-26
Sell* 10 $223.59 Automatic Execution
 14:18:56 - 19-Aug-26
Sell* 10 $223.59 Automatic Execution
 14:18:56 - 19-Aug-26
Sell* 10 $223.60 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 1 $223.67 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 1 $223.67 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 1 $223.67 Automatic Execution
 14:18:45 - 19-Aug-26
Buy* 1 $223.67 Automatic Execution
 14:18:45 - 19-Aug-26
Buy* 10 $223.69 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 17 $223.69 Automatic Execution
 14:18:41 - 19-Aug-26
Buy* 5 $223.67 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 1 $223.66 Automatic Execution
 14:17:01 - 19-Aug-26
Buy* 1 $223.68 Automatic Execution
 14:17:01 - 19-Aug-26
Buy* 30 $223.64 Automatic Execution
 14:16:39 - 19-Aug-26
Buy* 10 $223.68 Automatic Execution
 14:16:39 - 19-Aug-26
Buy* 100 $223.67 Automatic Execution
 14:16:39 - 19-Aug-26
Sell* 1 $223.59 Automatic Execution
 14:15:40 - 19-Aug-26
Buy* 2 $223.76 Automatic Execution
 13:59:42 - 19-Aug-26
Unknown* 1 $223.725 Automatic Execution
 13:59:03 - 19-Aug-26
Sell* 30 $223.71 Automatic Execution
 13:58:48 - 19-Aug-26
Buy* 10 $223.77 Automatic Execution
 13:58:08 - 19-Aug-26
Sell* 10 $223.71 Automatic Execution
 13:57:57 - 19-Aug-26
Buy* 100 $223.81 Automatic Execution
 13:57:03 - 19-Aug-26
Buy* 100 $223.81 Automatic Execution
 13:57:03 - 19-Aug-26
Buy* 100 $223.80 Automatic Execution
 13:57:03 - 19-Aug-26
Sell* 30 $223.77 Automatic Execution
 13:56:54 - 19-Aug-26
Buy* 1 $223.76 Automatic Execution
 13:56:26 - 19-Aug-26
Buy* 100 $223.76 Automatic Execution
 13:56:26 - 19-Aug-26
Buy* 12 $223.75 Automatic Execution
 13:56:26 - 19-Aug-26
Buy* 87 $223.75 Automatic Execution
 13:56:25 - 19-Aug-26
Buy* 1 $223.74 Automatic Execution
 13:56:25 - 19-Aug-26
Buy* 26 $223.74 Automatic Execution
 13:56:25 - 19-Aug-26
Buy* 74 $223.74 Automatic Execution
 13:56:25 - 19-Aug-26
Buy* 99 $223.74 Automatic Execution
 13:55:59 - 19-Aug-26
Buy* 100 $223.73 Automatic Execution
 13:55:59 - 19-Aug-26
Buy* 100 $223.73 Automatic Execution
 13:55:59 - 19-Aug-26
Buy* 30 $223.73 Automatic Execution
 13:55:59 - 19-Aug-26
Buy* 1 $223.72 Automatic Execution
 13:55:59 - 19-Aug-26
Buy* 61 $223.71 Automatic Execution
 13:55:59 - 19-Aug-26
Buy* 39 $223.71 Automatic Execution
 13:55:55 - 19-Aug-26
Buy* 3 $223.70 Automatic Execution
 13:55:07 - 19-Aug-26
Buy* 8 $223.69 Automatic Execution
 13:54:46 - 19-Aug-26
Buy* 6 $223.72 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 18 $223.72 Automatic Execution
 13:53:48 - 19-Aug-26
Sell* 1 $223.65 Automatic Execution
 13:52:56 - 19-Aug-26
Sell* 2 $223.65 Automatic Execution
 13:51:40 - 19-Aug-26
Unknown* 1 $223.68 Automatic Execution
 13:51:38 - 19-Aug-26
Sell* 1 $223.68 Automatic Execution
 13:51:29 - 19-Aug-26
Sell* 5 $223.71 Automatic Execution
 13:51:17 - 19-Aug-26
Sell* 24 $223.71 Automatic Execution
 13:51:17 - 19-Aug-26
Sell* 38 $223.72 Automatic Execution
 13:50:05 - 19-Aug-26
Sell* 46 $223.72 Automatic Execution
 13:50:05 - 19-Aug-26
Sell* 10 $223.72 Automatic Execution
 13:50:05 - 19-Aug-26
Sell* 62 $223.72 Automatic Execution
 13:50:05 - 19-Aug-26
Sell* 1 $223.72 Automatic Execution
 13:50:05 - 19-Aug-26
Sell* 2 $223.72 Automatic Execution
 13:50:05 - 19-Aug-26
Sell* 54 $223.72 Automatic Execution
 13:50:05 - 19-Aug-26
Buy* 1 $223.84 Automatic Execution
 13:50:00 - 19-Aug-26
Sell* 10 $223.80 Automatic Execution
 13:48:59 - 19-Aug-26
Sell* 30 $223.82 Automatic Execution
 13:48:59 - 19-Aug-26
Sell* 5 $223.83 Automatic Execution
 13:48:16 - 19-Aug-26
Buy* 40 $223.825 Automatic Execution
 13:48:05 - 19-Aug-26
Sell* 52 $223.81 Automatic Execution
 13:48:05 - 19-Aug-26
Sell* 20 $223.84 Automatic Execution
 13:48:03 - 19-Aug-26
Sell* 31 $223.85 Automatic Execution
 13:48:03 - 19-Aug-26
Sell* 22 $223.86 Automatic Execution
 13:48:03 - 19-Aug-26
Sell* 28 $223.86 Automatic Execution
 13:48:03 - 19-Aug-26
Sell* 1 $223.90 Automatic Execution
 13:48:02 - 19-Aug-26
Sell* 8 $223.86 Automatic Execution
 13:48:02 - 19-Aug-26
Buy* 30 $223.96 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 1 $223.96 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 1 $223.96 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 1 $223.96 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 29 $223.96 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 1 $223.96 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 1 $223.95 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 9 $223.95 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 100 $223.95 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 100 $223.93 Automatic Execution
 13:48:01 - 19-Aug-26
Buy* 11 $223.94 Automatic Execution
 13:47:12 - 19-Aug-26
Sell* 25 $223.78 Automatic Execution
 13:26:56 - 19-Aug-26
Buy* 1 $223.82 Automatic Execution
 13:26:49 - 19-Aug-26
Buy* 1 $223.82 Automatic Execution
 13:26:49 - 19-Aug-26
Buy* 2 $223.82 Automatic Execution
 13:26:49 - 19-Aug-26
Sell* 6 $223.73 Automatic Execution
 13:26:47 - 19-Aug-26
Sell* 1 $223.73 Automatic Execution
 13:26:47 - 19-Aug-26
Sell* 6 $223.76 Automatic Execution
 13:25:15 - 19-Aug-26
Sell* 100 $223.78 Automatic Execution
 13:24:51 - 19-Aug-26
Buy* 5 $223.85 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 1 $223.84 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 100 $223.84 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 1 $223.84 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 6 $223.84 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 6 $223.81 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 3 $223.83 Automatic Execution
 13:23:35 - 19-Aug-26
Sell* 3 $223.765 Automatic Execution
 13:23:12 - 19-Aug-26
Sell* 7 $223.765 Automatic Execution
 13:23:03 - 19-Aug-26
Sell* 2 $223.75 Automatic Execution
 13:23:03 - 19-Aug-26
Sell* 73 $223.75 Automatic Execution
 13:23:03 - 19-Aug-26
Sell* 27 $223.75 Automatic Execution
 13:23:03 - 19-Aug-26
Buy* 5 $223.84 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 5 $223.805 Automatic Execution
 13:22:37 - 19-Aug-26
Buy* 4 $223.805 Automatic Execution
 13:22:37 - 19-Aug-26
Sell* 4 $223.76 Automatic Execution
 13:22:35 - 19-Aug-26
Sell* 5 $223.78 Automatic Execution
 13:22:27 - 19-Aug-26
Sell* 4 $223.80 Automatic Execution
 13:21:58 - 19-Aug-26
Sell* 9 $223.80 Automatic Execution
 13:21:58 - 19-Aug-26
Buy* 10 $223.89 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 10 $223.89 Automatic Execution
 13:21:24 - 19-Aug-26
Sell* 2 $223.84 Automatic Execution
 13:20:58 - 19-Aug-26
Sell* 24 $223.83 Automatic Execution
 13:20:35 - 19-Aug-26
Sell* 11 $223.85 Automatic Execution
 13:19:21 - 19-Aug-26
Sell* 2 $223.85 Automatic Execution
 13:19:21 - 19-Aug-26
Buy* 1 $223.93 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 6 $223.98 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 1 $223.94 Automatic Execution
 13:17:21 - 19-Aug-26
Sell* 19 $223.90 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 1 $223.89 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 1 $223.96 Automatic Execution
 13:16:51 - 19-Aug-26
Sell* 1 $223.96 Automatic Execution
 13:16:51 - 19-Aug-26
Sell* 100 $223.96 Automatic Execution
 13:16:51 - 19-Aug-26
Buy* 17 $224.04 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 18 $224.04 Automatic Execution
 13:16:07 - 19-Aug-26
Buy* 20 $224.04 Automatic Execution
 13:16:05 - 19-Aug-26
Sell* 5 $223.84 Automatic Execution
 12:57:27 - 19-Aug-26
Sell* 20 $223.84 Automatic Execution
 12:57:27 - 19-Aug-26
Sell* 15 $223.85 Automatic Execution
 12:56:59 - 19-Aug-26
Sell* 20 $223.85 Automatic Execution
 12:56:45 - 19-Aug-26
Sell* 7 $223.85 Automatic Execution
 12:56:45 - 19-Aug-26
Sell* 21 $223.86 Automatic Execution
 12:56:45 - 19-Aug-26
Sell* 27 $223.86 Automatic Execution
 12:56:45 - 19-Aug-26
Sell* 27 $223.86 Automatic Execution
 12:56:45 - 19-Aug-26
Sell* 25 $223.86 Automatic Execution
 12:56:45 - 19-Aug-26
Unknown* 1 $223.915 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 14 $223.89 Automatic Execution
 12:55:49 - 19-Aug-26
Sell* 2 $223.89 Automatic Execution
 12:55:49 - 19-Aug-26
Sell* 1 $223.91 Automatic Execution
 12:55:20 - 19-Aug-26
Sell* 5 $223.91 Automatic Execution
 12:55:20 - 19-Aug-26
Sell* 6 $223.91 Automatic Execution
 12:55:20 - 19-Aug-26
Sell* 1 $223.91 Automatic Execution
 12:55:20 - 19-Aug-26
Unknown* 5 $223.985 Automatic Execution
 12:54:56 - 19-Aug-26
Buy* 1 $224.05 Automatic Execution
 12:54:35 - 19-Aug-26
Buy* 8 $224.05 Automatic Execution
 12:54:34 - 19-Aug-26
Buy* 8 $224.05 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 100 $223.97 Automatic Execution
 12:53:19 - 19-Aug-26
Buy* 100 $223.97 Automatic Execution
 12:53:19 - 19-Aug-26
Buy* 1 $223.96 Automatic Execution
 12:53:19 - 19-Aug-26
Sell* 5 $223.905 Automatic Execution
 12:53:15 - 19-Aug-26
Sell* 5 $223.91 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 3 $223.93 Automatic Execution
 12:52:03 - 19-Aug-26
Sell* 8 $223.90 Automatic Execution
 12:52:03 - 19-Aug-26
Sell* 1 $223.90 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 1 $223.92 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 16 $223.93 Automatic Execution
 12:50:46 - 19-Aug-26
Sell* 2 $223.96 Automatic Execution
 12:50:45 - 19-Aug-26
Sell* 25 $223.97 Automatic Execution
 12:50:41 - 19-Aug-26
Sell* 1 $224.00 Automatic Execution
 12:50:41 - 19-Aug-26
Sell* 1 $224.00 Automatic Execution
 12:50:41 - 19-Aug-26
Sell* 4 $224.00 Automatic Execution
 12:49:10 - 19-Aug-26
Buy* 20 $224.04 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 100 $224.03 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 9 $224.03 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 22 $224.03 Automatic Execution
 12:48:48 - 19-Aug-26
Sell* 3 $224.00 Automatic Execution
 12:48:42 - 19-Aug-26
Sell* 32 $224.01 Automatic Execution
 12:48:40 - 19-Aug-26
Buy* 10 $224.03 Automatic Execution
 12:48:40 - 19-Aug-26
Sell* 15 $224.01 Automatic Execution
 12:48:28 - 19-Aug-26
Buy* 29 $224.02 Automatic Execution
 12:48:20 - 19-Aug-26
Buy* 1 $224.01 Automatic Execution
 12:48:20 - 19-Aug-26
Buy* 1 $224.01 Automatic Execution
 12:48:20 - 19-Aug-26
Buy* 1 $223.99 Automatic Execution
 12:46:29 - 19-Aug-26
Sell* 2 $223.89 Automatic Execution
 12:46:03 - 19-Aug-26
Sell* 8 $223.94 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 57 $223.99 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 57 $223.99 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 22 $223.94 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 1 $223.93 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 16 $223.93 Automatic Execution
 12:45:41 - 19-Aug-26
Sell* 17 $224.02 Automatic Execution
 12:24:14 - 19-Aug-26
Sell* 17 $224.03 Automatic Execution
 12:24:02 - 19-Aug-26
Sell* 4 $223.97 Automatic Execution
 12:23:47 - 19-Aug-26
Buy* 2 $223.98 Automatic Execution
 12:22:08 - 19-Aug-26
Buy* 100 $223.98 Automatic Execution
 12:22:08 - 19-Aug-26
Buy* 18 $223.92 Automatic Execution
 12:21:02 - 19-Aug-26
Buy* 11 $223.89 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 3 $223.85 Automatic Execution
 12:21:02 - 19-Aug-26
Buy* 40 $223.88 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 3 $223.86 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 6 $223.88 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 1,000 $223.90 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 1 $223.90 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 17 $223.97 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 6 $223.97 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 17 $223.98 Automatic Execution
 12:20:45 - 19-Aug-26
Sell* 6 $223.98 Automatic Execution
 12:20:45 - 19-Aug-26
Sell* 10 $224.04 Automatic Execution
 12:20:33 - 19-Aug-26
Buy* 1 $224.11 Automatic Execution
 12:20:15 - 19-Aug-26
Sell* 4 $224.015 Automatic Execution
 12:20:14 - 19-Aug-26
Buy* 24 $224.10 Automatic Execution
 12:20:13 - 19-Aug-26
Buy* 1 $224.04 Automatic Execution
 12:19:46 - 19-Aug-26
Sell* 8 $223.99 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 3 $223.99 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 1 $224.00 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 1 $224.00 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 100 $224.00 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 3 $224.03 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 5 $224.05 Automatic Execution
 12:19:44 - 19-Aug-26
Sell* 100 $224.06 Automatic Execution
 12:19:30 - 19-Aug-26
Sell* 8 $224.11 Automatic Execution
 12:18:09 - 19-Aug-26
Sell* 13 $224.20 Automatic Execution
 12:18:09 - 19-Aug-26
Buy* 13 $224.17 Automatic Execution
 12:18:09 - 19-Aug-26
Sell* 100 $224.19 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 1 $224.20 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 1 $224.20 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 1 $224.21 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 13 $224.22 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 1 $224.22 Automatic Execution
 12:18:05 - 19-Aug-26
Sell* 2 $224.22 Automatic Execution
 12:18:05 - 19-Aug-26
Buy* 1 $224.29 Automatic Execution
 12:18:05 - 19-Aug-26
Buy* 50 $224.45 Automatic Execution
 12:15:43 - 19-Aug-26
Buy* 50 $224.45 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 20 $223.85 Automatic Execution
 11:50:57 - 19-Aug-26
Sell* 50 $223.85 Automatic Execution
 11:50:57 - 19-Aug-26
Sell* 30 $223.86 Automatic Execution
 11:50:57 - 19-Aug-26
Buy* 100 $223.90 Automatic Execution
 11:50:57 - 19-Aug-26
Buy* 1 $223.90 Automatic Execution
 11:50:57 - 19-Aug-26
Buy* 1 $223.84 Automatic Execution
 11:50:56 - 19-Aug-26
Buy* 70 $223.82 Automatic Execution
 11:50:10 - 19-Aug-26
Buy* 30 $223.79 Automatic Execution
 11:50:10 - 19-Aug-26
Sell* 30 $223.74 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 16 $223.74 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 16 $223.74 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 21 $223.73 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 50 $223.76 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 50 $223.76 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 1 $223.75 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 1 $223.75 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 7 $223.80 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 20 $223.81 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 1 $223.89 Automatic Execution
 11:49:14 - 19-Aug-26
Sell* 2 $223.88 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 1 $223.91 Automatic Execution
 11:48:59 - 19-Aug-26
Buy* 40 $224.01 Automatic Execution
 11:48:18 - 19-Aug-26
Sell* 4 $223.93 Automatic Execution
 11:48:06 - 19-Aug-26
Sell* 1 $223.95 Automatic Execution
 11:47:53 - 19-Aug-26
Buy* 5 $223.94 Automatic Execution
 11:47:53 - 19-Aug-26
Buy* 100 $223.94 Automatic Execution
 11:47:53 - 19-Aug-26
Buy* 100 $223.94 Automatic Execution
 11:47:53 - 19-Aug-26
Buy* 100 $223.88 Automatic Execution
 11:47:53 - 19-Aug-26
Unknown* 20 $223.82 Automatic Execution
 11:47:48 - 19-Aug-26
Buy* 3 $223.87 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 14 $223.84 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 16 $223.84 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 31 $223.79 Automatic Execution
 11:45:49 - 19-Aug-26
Buy* 1 $224.20 Automatic Execution
 11:22:26 - 19-Aug-26
Buy* 1 $224.19 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 1 $224.19 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 1 $224.15 Automatic Execution
 11:20:51 - 19-Aug-26
Buy* 100 $224.15 Automatic Execution
 11:20:51 - 19-Aug-26
Buy* 100 $224.15 Automatic Execution
 11:20:51 - 19-Aug-26
Sell* 3 $224.03 Automatic Execution
 11:20:03 - 19-Aug-26
Sell* 4 $224.09 Automatic Execution
 11:20:02 - 19-Aug-26
Sell* 2 $224.14 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 1 $224.17 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 1 $224.17 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 5 $224.20 Automatic Execution
 11:19:44 - 19-Aug-26
Sell* 6 $224.21 Automatic Execution
 11:19:20 - 19-Aug-26
Sell* 11 $224.21 Automatic Execution
 11:19:19 - 19-Aug-26
Sell* 5 $224.21 Automatic Execution
 11:19:19 - 19-Aug-26
Sell* 100 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 100 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 13 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 4 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 2 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 50 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 14 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 3 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 3 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 20 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 20 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 5 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 6 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 1 $224.30 Automatic Execution
 11:19:03 - 19-Aug-26
Sell* 1 $224.32 Automatic Execution
 11:18:52 - 19-Aug-26
Sell* 1 $224.33 Automatic Execution
 11:18:52 - 19-Aug-26
Sell* 12 $224.31 Automatic Execution
 11:18:52 - 19-Aug-26
Buy* 2 $224.40 Automatic Execution
 11:18:26 - 19-Aug-26
Buy* 10 $224.38 Automatic Execution
 11:18:04 - 19-Aug-26
Sell* 7 $224.35 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 4 $224.36 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 10 $224.36 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 3 $224.37 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 1 $224.39 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 1 $224.40 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 52 $224.40 Automatic Execution
 11:18:03 - 19-Aug-26
Sell* 1 $224.40 Automatic Execution
 11:17:39 - 19-Aug-26
Sell* 15 $224.40 Automatic Execution
 11:17:33 - 19-Aug-26
Sell* 12 $224.43 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 4 $224.44 Automatic Execution
 11:16:54 - 19-Aug-26
Buy* 1 $224.49 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 1 $224.40 Automatic Execution
 11:16:07 - 19-Aug-26
Sell* 13 $224.40 Automatic Execution
 11:15:56 - 19-Aug-26
Sell* 4 $224.42 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 6 $224.42 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 18 $224.40 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 5 $224.41 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 2 $224.42 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 1 $224.53 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 50 $224.49 Automatic Execution
 11:15:42 - 19-Aug-26
Sell* 20 $224.49 Automatic Execution
 11:15:42 - 19-Aug-26
Buy* 5 $225.15 Automatic Execution
 10:51:27 - 19-Aug-26
Buy* 5 $225.15 Automatic Execution
 10:51:27 - 19-Aug-26
Buy* 5 $225.15 Automatic Execution
 10:51:27 - 19-Aug-26
Buy* 5 $225.16 Automatic Execution
 10:50:23 - 19-Aug-26
Buy* 6 $225.15 Automatic Execution
 10:50:22 - 19-Aug-26
Buy* 7 $225.14 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 8 $225.095 Automatic Execution
 10:50:19 - 19-Aug-26
Buy* 100 $225.02 Automatic Execution
 10:49:42 - 19-Aug-26
Buy* 100 $225.02 Automatic Execution
 10:49:42 - 19-Aug-26
Buy* 5 $225.02 Automatic Execution
 10:49:42 - 19-Aug-26
Buy* 1 $225.02 Automatic Execution
 10:49:42 - 19-Aug-26
Buy* 100 $225.00 Automatic Execution
 10:49:42 - 19-Aug-26
Buy* 15 $224.98 Automatic Execution
 10:49:42 - 19-Aug-26
Buy* 85 $224.98 Automatic Execution
 10:49:42 - 19-Aug-26
Buy* 6 $224.93 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 2 $224.93 Automatic Execution
 10:49:31 - 19-Aug-26
Sell* 10 $224.91 Automatic Execution
 10:49:20 - 19-Aug-26
Sell* 8 $224.91 Automatic Execution
 10:49:20 - 19-Aug-26
Sell* 4 $224.92 Automatic Execution
 10:49:03 - 19-Aug-26
Buy* 100 $225.01 Automatic Execution
 10:49:00 - 19-Aug-26
Buy* 50 $224.99 Automatic Execution
 10:48:14 - 19-Aug-26
Buy* 50 $224.99 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 1 $225.00 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 50 $224.99 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 1 $224.98 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 1 $224.98 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 1 $224.99 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 20 $225.00 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 4 $225.04 Automatic Execution
 10:48:12 - 19-Aug-26
Sell* 30 $225.10 Automatic Execution
 10:48:06 - 19-Aug-26
Sell* 2 $225.12 Automatic Execution
 10:47:08 - 19-Aug-26
Buy* 5 $225.19 Automatic Execution
 10:47:08 - 19-Aug-26
Sell* 84 $225.16 Automatic Execution
 10:47:08 - 19-Aug-26
Sell* 100 $225.16 Automatic Execution
 10:47:08 - 19-Aug-26
Sell* 182 $225.16 Automatic Execution
 10:47:08 - 19-Aug-26
Buy* 2 $225.25 Automatic Execution
 10:46:51 - 19-Aug-26
Sell* 30 $225.155 Automatic Execution
 10:46:37 - 19-Aug-26
Sell* 1 $225.19 Automatic Execution
 10:46:35 - 19-Aug-26
Sell* 89 $225.20 Automatic Execution
 10:46:35 - 19-Aug-26
Sell* 30 $225.19 Automatic Execution
 10:46:35 - 19-Aug-26
Buy* 5 $225.29 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 38 $225.29 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 5 $225.22 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 5 $225.22 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 1 $225.41 Automatic Execution
 10:20:32 - 19-Aug-26
Buy* 1 $225.42 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 200 $225.54 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 5 $225.53 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 100 $225.53 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 100 $225.45 Automatic Execution
 10:19:01 - 19-Aug-26
Buy* 50 $225.40 Automatic Execution
 10:19:01 - 19-Aug-26
Buy* 50 $225.41 Automatic Execution
 10:19:01 - 19-Aug-26
Buy* 50 $225.38 Automatic Execution
 10:18:57 - 19-Aug-26
Buy* 50 $225.38 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 1 $225.285 Automatic Execution
 10:18:51 - 19-Aug-26
Sell* 1 $225.17 Automatic Execution
 10:18:45 - 19-Aug-26
Sell* 50 $225.27 Automatic Execution
 10:18:34 - 19-Aug-26
Sell* 50 $225.27 Automatic Execution
 10:18:34 - 19-Aug-26
Sell* 50 $225.27 Automatic Execution
 10:18:34 - 19-Aug-26
Sell* 11 $225.28 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 100 $225.28 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 4 $225.28 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 1 $225.78 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 32 $225.85 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $225.85 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $225.85 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 30 $225.94 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 35 $225.90 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 4 $225.90 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 11 $225.90 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 19 $225.84 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 81 $225.84 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 24 $225.81 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 76 $225.81 Automatic Execution
 09:48:04 - 19-Aug-26
Buy* 50 $225.515 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 50 $225.515 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 50 $225.51 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 50 $225.51 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 50 $225.515 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 50 $225.51 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 50 $225.51 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 1 $225.50 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 1 $225.53 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 6 $225.52 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 10 $225.54 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 90 $225.54 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 12 $225.76 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 1 $225.77 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 1 $225.77 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 6 $225.77 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 148 $225.77 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 6 $225.76 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 94 $225.76 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 13 $225.73 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 6 $226.12 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 5 $226.24 Automatic Execution
 09:31:01 - 19-Aug-26
Buy* 5 $226.24 Automatic Execution
 09:31:01 - 19-Aug-26
Sell* 1 $225.76 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 1 $225.76 Automatic Execution
 09:30:15 - 19-Aug-26
Sell* 50 $225.81 Automatic Execution
 09:30:15 - 19-Aug-26
Sell* 8 $225.76 Automatic Execution
 09:30:15 - 19-Aug-26
Sell* 25 $225.78 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 25 $225.78 Automatic Execution
 09:30:13 - 19-Aug-26
Sell* 25 $225.78 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 50 $225.85 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 50 $225.91 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 25 $226.03 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 50 $226.07 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 1 $226.355 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 5 $225.92 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 1 $225.92 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 5 $225.92 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 140 $225.92 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 56 $225.92 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 44 $225.94 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 156 $225.94 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 7 $226.00 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 3 $226.00 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 25 $226.13 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 50 $226.13 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 3 $226.21 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 200 $226.30 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 4 $226.51 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $227.01 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 5 $225.92 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 5 $226.38 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 17 $226.37 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 5 $225.94 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 10 $225.94 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 4 $226.37 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 8 $226.21 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 3 $226.25 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $226.34 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $226.31 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 100 $226.34 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 1 $226.98 Ordinary
 09:29:01 - 19-Aug-26
Buy* 1 $226.98 Ordinary
 09:29:01 - 19-Aug-26
Sell* 37 $226.96 Ordinary
 09:28:52 - 19-Aug-26
Sell* 10 $226.96 Ordinary
 09:28:02 - 19-Aug-26
Sell* 1 $226.96 Ordinary
 09:28:02 - 19-Aug-26
Buy* 60 $227.43 Ordinary
 09:28:00 - 19-Aug-26
Buy* 70 $227.43 Ordinary
 09:28:00 - 19-Aug-26
Buy* 30 $227.43 Ordinary
 09:28:00 - 19-Aug-26
Buy* 10 $227.43 Ordinary
 09:28:00 - 19-Aug-26
Buy* 10 $227.43 Ordinary
 09:28:00 - 19-Aug-26
Buy* 30 $227.43 Ordinary
 09:28:00 - 19-Aug-26
Buy* 90 $227.43 Ordinary
 09:28:00 - 19-Aug-26
Buy* 2 $227.43 Ordinary
 09:28:00 - 19-Aug-26
Buy* 60 $227.35 Ordinary
 09:28:00 - 19-Aug-26
Buy* 60 $227.35 Ordinary
 09:28:00 - 19-Aug-26
Buy* 60 $227.35 Ordinary
 09:28:00 - 19-Aug-26
Sell* 1 $227.00 Ordinary
 09:28:00 - 19-Aug-26
Sell* 3 $227.00 Ordinary
 09:28:00 - 19-Aug-26
Sell* 5 $228.58 Ordinary
 09:10:13 - 19-Aug-26
Sell* 50 $228.59 Ordinary
 09:10:06 - 19-Aug-26
Sell* 5 $228.59 Ordinary
 09:09:43 - 19-Aug-26
Sell* 5 $228.59 Ordinary
 09:09:43 - 19-Aug-26
Sell* 5 $228.59 Ordinary
 09:09:43 - 19-Aug-26
Sell* 5 $228.59 Ordinary
 09:09:34 - 19-Aug-26
Sell* 1 $228.59 Ordinary
 09:09:34 - 19-Aug-26
Sell* 5 $228.59 Ordinary
 09:09:34 - 19-Aug-26
Sell* 3 $228.59 Ordinary
 09:08:59 - 19-Aug-26
Sell* 1 $228.59 Ordinary
 09:08:59 - 19-Aug-26
Buy* 15 $229.00 Ordinary
 08:46:59 - 19-Aug-26
Buy* 5 $228.93 Ordinary
 08:45:58 - 19-Aug-26
Buy* 5 $228.87 Ordinary
 08:45:58 - 19-Aug-26
Buy* 4 $228.86 Ordinary
 08:45:58 - 19-Aug-26
Buy* 11 $228.86 Ordinary
 08:45:58 - 19-Aug-26
Buy* 7 $228.66 Ordinary
 08:45:58 - 19-Aug-26
Buy* 18 $228.66 Ordinary
 08:45:29 - 19-Aug-26
Buy* 18 $228.66 Ordinary
 08:45:13 - 19-Aug-26
Buy* 5 $228.00 Ordinary
 08:41:39 - 19-Aug-26
Buy* 3 $228.66 Ordinary
 08:40:48 - 19-Aug-26
Buy* 18 $228.66 Ordinary
 08:40:48 - 19-Aug-26
Buy* 11 $228.66 Ordinary
 08:39:22 - 19-Aug-26
Buy* 7 $228.65 Ordinary
 08:39:22 - 19-Aug-26
Buy* 1 $228.20 Ordinary
 08:07:05 - 19-Aug-26
Sell* 4 $227.55 Ordinary
 07:53:17 - 19-Aug-26
Sell* 1 $227.60 Ordinary
 07:53:17 - 19-Aug-26
Buy* 18 $228.19 Ordinary
 07:44:17 - 19-Aug-26
Sell* 1 $228.10 Ordinary
 07:42:42 - 19-Aug-26
Sell* 1 $228.10 Ordinary
 07:42:42 - 19-Aug-26
Buy* 18 $228.19 Ordinary
 07:42:15 - 19-Aug-26
Buy* 1 $228.19 Ordinary
 07:30:41 - 19-Aug-26
Sell* 100 $227.52 Ordinary
 07:00:00 - 19-Aug-26
Sell* 100 $227.52 Ordinary
 07:00:00 - 19-Aug-26
Buy* 3 $227.51 Ordinary
 07:00:00 - 19-Aug-26
Sell* 2 $228.00 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $228.00 Ordinary
 06:32:53 - 19-Aug-26
Buy* 795 $227.71 Ordinary
 06:09:33 - 19-Aug-26
Buy* 1,550 $227.71 Ordinary
 06:09:33 - 19-Aug-26
Buy* 17 $227.71 Ordinary
 06:09:33 - 19-Aug-26
Buy* 17 $227.71 Ordinary
 06:08:47 - 19-Aug-26
Buy* 16 $227.71 Ordinary
 06:05:10 - 19-Aug-26
Buy* 13 $227.68 Ordinary
 05:57:40 - 19-Aug-26
Buy* 3 $227.64 Ordinary
 05:57:40 - 19-Aug-26
Buy* 16 $227.63 Ordinary
 05:53:14 - 19-Aug-26
Sell* 1 $227.29 Ordinary
 04:24:13 - 19-Aug-26
Sell* 5 $227.65 Ordinary
 04:03:47 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31