Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell (HON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $213.72 Ordinary
 17:22:41 - 24-Apr-26
Sell* 1 $213.79 Ordinary
 17:22:41 - 24-Apr-26
Buy* 31 $213.46 Ordinary
 17:20:39 - 24-Apr-26
Buy* 1 $213.41 Ordinary
 17:16:55 - 24-Apr-26
Buy* 100 $213.39 Ordinary
 17:09:31 - 24-Apr-26
Buy* 3 $213.46 Ordinary
 17:00:20 - 24-Apr-26
Buy* 1 $213.40 Ordinary
 16:32:00 - 24-Apr-26
Buy* 1 $213.49 Ordinary
 16:31:55 - 24-Apr-26
Buy* 1 $213.52 Ordinary
 16:31:55 - 24-Apr-26
Buy* 6 $213.35 Ordinary
 16:30:24 - 24-Apr-26
Buy* 5 $213.34 Ordinary
 16:28:39 - 24-Apr-26
Buy* 1 $213.26 Ordinary
 16:21:56 - 24-Apr-26
Buy* 10 $213.34 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 4 $213.33 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 12 $213.23 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 8 $213.25 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 73 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 8 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.36 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.36 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.36 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.36 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $213.36 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 1 $213.37 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 16 $213.38 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 25 $213.38 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 1 $213.38 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 60 $213.40 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 25 $213.24 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 5 $213.31 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.39 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.39 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.39 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.39 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 100 $213.40 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 100 $213.40 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 4 $213.35 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 5 $213.39 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 8 $213.40 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 2 $213.40 Automatic Execution
 15:54:39 - 24-Apr-26
Sell* 63 $213.41 Automatic Execution
 15:54:39 - 24-Apr-26
Sell* 36 $213.41 Automatic Execution
 15:54:39 - 24-Apr-26
Sell* 1 $213.41 Automatic Execution
 15:54:39 - 24-Apr-26
Sell* 100 $213.41 Automatic Execution
 15:54:39 - 24-Apr-26
Sell* 100 $213.41 Automatic Execution
 15:54:39 - 24-Apr-26
Sell* 100 $213.41 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 22 $213.41 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 1 $213.41 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 100 $213.42 Automatic Execution
 15:54:34 - 24-Apr-26
Sell* 25 $213.425 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 2 $213.42 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 51 $213.44 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 50 $213.43 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 100 $213.44 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 3 $213.44 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 1 $213.44 Automatic Execution
 15:54:30 - 24-Apr-26
Buy* 34 $213.45 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 23 $213.45 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 29 $213.45 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 14 $213.45 Automatic Execution
 15:54:27 - 24-Apr-26
Sell* 2 $213.44 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 83 $213.44 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 17 $213.44 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 100 $213.44 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 100 $213.44 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 100 $213.44 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 100 $213.43 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 21 $213.43 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 200 $213.41 Automatic Execution
 15:54:27 - 24-Apr-26
Buy* 100 $213.415 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 40 $213.39 Automatic Execution
 15:54:26 - 24-Apr-26
Sell* 60 $213.39 Automatic Execution
 15:54:26 - 24-Apr-26
Buy* 100 $213.42 Automatic Execution
 15:54:24 - 24-Apr-26
Sell* 1 $213.40 Automatic Execution
 15:54:24 - 24-Apr-26
Buy* 100 $213.41 Automatic Execution
 15:54:24 - 24-Apr-26
Buy* 28 $213.41 Automatic Execution
 15:54:24 - 24-Apr-26
Buy* 20 $213.39 Automatic Execution
 15:54:18 - 24-Apr-26
Buy* 20 $213.38 Automatic Execution
 15:54:18 - 24-Apr-26
Sell* 100 $213.37 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 78 $213.38 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $213.38 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 4 $213.38 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $213.38 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 6 $213.38 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 1 $213.36 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 1 $213.44 Automatic Execution
 15:54:07 - 24-Apr-26
Buy* 80 $213.42 Automatic Execution
 15:54:06 - 24-Apr-26
Buy* 9 $213.43 Automatic Execution
 15:54:01 - 24-Apr-26
Buy* 5 $213.43 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 12 $213.43 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 88 $213.43 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 100 $213.42 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 90 $213.42 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 100 $213.42 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 1 $213.41 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 5 $213.41 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 13 $213.40 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 38 $213.41 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 100 $213.40 Automatic Execution
 15:53:51 - 24-Apr-26
Buy* 20 $213.40 Automatic Execution
 15:53:51 - 24-Apr-26
Buy* 10 $213.40 Automatic Execution
 15:53:51 - 24-Apr-26
Sell* 8 $213.38 Automatic Execution
 15:53:51 - 24-Apr-26
Sell* 51 $213.38 Automatic Execution
 15:53:51 - 24-Apr-26
Sell* 315 $213.38 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 300 $213.38 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 99 $213.38 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 1 $213.38 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 1 $213.38 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 100 $213.38 Automatic Execution
 15:53:50 - 24-Apr-26
Sell* 12 $213.39 Automatic Execution
 15:53:39 - 24-Apr-26
Sell* 12 $213.40 Automatic Execution
 15:53:39 - 24-Apr-26
Sell* 1 $213.42 Automatic Execution
 15:53:34 - 24-Apr-26
Buy* 20 $213.44 Automatic Execution
 15:53:31 - 24-Apr-26
Buy* 47 $213.44 Automatic Execution
 15:53:31 - 24-Apr-26
Buy* 53 $213.47 Automatic Execution
 15:53:30 - 24-Apr-26
Buy* 100 $213.47 Automatic Execution
 15:53:30 - 24-Apr-26
Buy* 20 $213.48 Automatic Execution
 15:53:30 - 24-Apr-26
Sell* 52 $213.44 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 19 $213.44 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 100 $213.45 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 100 $213.45 Automatic Execution
 15:53:21 - 24-Apr-26
Sell* 11 $213.45 Automatic Execution
 15:53:21 - 24-Apr-26
Buy* 70 $213.49 Automatic Execution
 15:53:20 - 24-Apr-26
Buy* 30 $213.48 Automatic Execution
 15:53:20 - 24-Apr-26
Buy* 20 $213.48 Automatic Execution
 15:53:20 - 24-Apr-26
Sell* 100 $213.45 Automatic Execution
 15:53:20 - 24-Apr-26
Sell* 1 $213.45 Automatic Execution
 15:53:20 - 24-Apr-26
Sell* 200 $213.45 Automatic Execution
 15:53:20 - 24-Apr-26
Sell* 100 $213.45 Automatic Execution
 15:53:20 - 24-Apr-26
Buy* 26 $213.48 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 19 $213.49 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 9 $213.49 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 1 $213.49 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 13 $213.475 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 7 $213.47 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 8 $213.46 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 100 $213.45 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 27 $213.43 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 40 $213.43 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 100 $213.43 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 100 $213.43 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 66 $213.42 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 5 $213.42 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 5 $213.42 Automatic Execution
 15:53:05 - 24-Apr-26
Buy* 20 $213.41 Automatic Execution
 15:53:05 - 24-Apr-26
Buy* 40 $213.40 Automatic Execution
 15:53:00 - 24-Apr-26
Unknown* 3 $213.395 Automatic Execution
 15:53:00 - 24-Apr-26
Unknown* 1 $213.395 Automatic Execution
 15:53:00 - 24-Apr-26
Unknown* 1 $213.395 Automatic Execution
 15:53:00 - 24-Apr-26
Unknown* 36 $213.39 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 36 $213.39 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 87 $213.39 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 90 $213.39 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 11 $213.39 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 59 $213.39 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 39 $213.39 Automatic Execution
 15:52:53 - 24-Apr-26
Sell* 1 $213.39 Automatic Execution
 15:52:50 - 24-Apr-26
Sell* 12 $213.39 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 55 $213.40 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 40 $213.40 Automatic Execution
 15:52:50 - 24-Apr-26
Unknown* 11 $213.39 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 5 $213.39 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 9 $213.40 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 5 $213.40 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 2 $213.39 Automatic Execution
 15:52:50 - 24-Apr-26
Sell* 2 $213.38 Automatic Execution
 15:52:50 - 24-Apr-26
Sell* 100 $213.38 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 7 $213.40 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 100 $213.40 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 40 $213.40 Automatic Execution
 15:52:40 - 24-Apr-26
Sell* 1 $213.36 Automatic Execution
 15:52:40 - 24-Apr-26
Buy* 17 $213.45 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 19 $213.43 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 45 $213.43 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 1 $213.42 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 59 $213.42 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 20 $213.42 Automatic Execution
 15:52:30 - 24-Apr-26
Sell* 1 $213.38 Automatic Execution
 15:52:28 - 24-Apr-26
Buy* 18 $213.39 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 100 $213.39 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 82 $213.39 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 100 $213.39 Automatic Execution
 15:52:27 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 15:52:27 - 24-Apr-26
Sell* 5 $213.37 Automatic Execution
 15:52:25 - 24-Apr-26
Sell* 1 $213.37 Automatic Execution
 15:52:24 - 24-Apr-26
Sell* 4 $213.37 Automatic Execution
 15:52:24 - 24-Apr-26
Buy* 100 $213.39 Automatic Execution
 15:52:23 - 24-Apr-26
Buy* 10 $213.39 Automatic Execution
 15:52:23 - 24-Apr-26
Buy* 20 $213.38 Automatic Execution
 15:52:23 - 24-Apr-26
Buy* 100 $213.39 Automatic Execution
 15:52:23 - 24-Apr-26
Sell* 100 $213.35 Automatic Execution
 15:52:23 - 24-Apr-26
Sell* 1 $213.36 Automatic Execution
 15:52:23 - 24-Apr-26
Sell* 100 $213.37 Automatic Execution
 15:52:23 - 24-Apr-26
Sell* 60 $213.38 Automatic Execution
 15:52:23 - 24-Apr-26
Sell* 1 $213.37 Automatic Execution
 15:52:23 - 24-Apr-26
Sell* 48 $213.39 Automatic Execution
 15:52:23 - 24-Apr-26
Buy* 1 $213.43 Automatic Execution
 15:52:07 - 24-Apr-26
Buy* 5 $213.43 Automatic Execution
 15:52:07 - 24-Apr-26
Buy* 100 $213.41 Automatic Execution
 15:52:07 - 24-Apr-26
Buy* 8 $213.41 Automatic Execution
 15:51:55 - 24-Apr-26
Buy* 57 $213.40 Automatic Execution
 15:51:55 - 24-Apr-26
Buy* 1 $213.39 Automatic Execution
 15:51:53 - 24-Apr-26
Buy* 36 $213.39 Automatic Execution
 15:51:53 - 24-Apr-26
Buy* 100 $213.38 Automatic Execution
 15:51:53 - 24-Apr-26
Buy* 20 $213.34 Automatic Execution
 15:51:51 - 24-Apr-26
Buy* 100 $213.36 Automatic Execution
 15:51:51 - 24-Apr-26
Buy* 100 $213.36 Automatic Execution
 15:51:51 - 24-Apr-26
Buy* 15 $213.35 Automatic Execution
 15:51:51 - 24-Apr-26
Buy* 55 $213.33 Automatic Execution
 15:51:51 - 24-Apr-26
Sell* 47 $213.30 Automatic Execution
 15:51:50 - 24-Apr-26
Buy* 100 $213.32 Automatic Execution
 15:51:50 - 24-Apr-26
Buy* 100 $213.32 Automatic Execution
 15:51:50 - 24-Apr-26
Buy* 100 $213.32 Automatic Execution
 15:51:50 - 24-Apr-26
Sell* 20 $213.29 Automatic Execution
 15:51:48 - 24-Apr-26
Sell* 49 $213.30 Automatic Execution
 15:51:48 - 24-Apr-26
Sell* 37 $213.30 Automatic Execution
 15:51:48 - 24-Apr-26
Sell* 43 $213.30 Automatic Execution
 15:51:46 - 24-Apr-26
Buy* 10 $213.32 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 12 $213.32 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 2 $213.32 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 8 $213.32 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 100 $213.32 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 100 $213.32 Automatic Execution
 15:51:23 - 24-Apr-26
Buy* 64 $213.31 Automatic Execution
 15:51:19 - 24-Apr-26
Buy* 100 $213.31 Automatic Execution
 15:51:18 - 24-Apr-26
Buy* 100 $213.31 Automatic Execution
 15:51:18 - 24-Apr-26
Buy* 100 $213.31 Automatic Execution
 15:51:18 - 24-Apr-26
Buy* 20 $213.31 Automatic Execution
 15:51:17 - 24-Apr-26
Buy* 10 $213.30 Automatic Execution
 15:51:17 - 24-Apr-26
Buy* 100 $213.30 Automatic Execution
 15:51:17 - 24-Apr-26
Buy* 80 $213.30 Automatic Execution
 15:51:17 - 24-Apr-26
Buy* 20 $213.30 Automatic Execution
 15:51:17 - 24-Apr-26
Buy* 100 $213.30 Automatic Execution
 15:51:17 - 24-Apr-26
Sell* 100 $213.24 Automatic Execution
 15:51:12 - 24-Apr-26
Unknown* 100 $213.24 Automatic Execution
 15:51:12 - 24-Apr-26
Buy* 1 $213.20 Automatic Execution
 15:51:06 - 24-Apr-26
Buy* 2 $213.20 Automatic Execution
 15:51:05 - 24-Apr-26
Buy* 2 $213.20 Automatic Execution
 15:51:05 - 24-Apr-26
Buy* 4 $213.20 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 94 $213.18 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 6 $213.18 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 1 $213.21 Automatic Execution
 15:51:01 - 24-Apr-26
Buy* 10 $213.24 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 1 $213.25 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 100 $213.25 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 3 $213.24 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 10 $213.24 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 6 $213.22 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 4 $213.22 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 8 $213.22 Automatic Execution
 15:50:59 - 24-Apr-26
Sell* 31 $213.19 Automatic Execution
 15:50:54 - 24-Apr-26
Sell* 8 $213.19 Automatic Execution
 15:50:54 - 24-Apr-26
Buy* 4 $213.20 Automatic Execution
 15:50:52 - 24-Apr-26
Buy* 104 $213.20 Automatic Execution
 15:50:52 - 24-Apr-26
Buy* 174 $213.20 Automatic Execution
 15:50:52 - 24-Apr-26
Sell* 100 $213.21 Automatic Execution
 15:50:52 - 24-Apr-26
Buy* 26 $213.24 Automatic Execution
 15:50:52 - 24-Apr-26
Buy* 105 $213.24 Automatic Execution
 15:50:52 - 24-Apr-26
Buy* 10 $213.24 Automatic Execution
 15:50:52 - 24-Apr-26
Sell* 1 $213.26 Automatic Execution
 15:50:50 - 24-Apr-26
Sell* 90 $213.22 Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 10 $213.25 Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 1 $213.32 Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 100 $213.33 Automatic Execution
 15:50:49 - 24-Apr-26
Sell* 63 $213.36 Automatic Execution
 15:50:47 - 24-Apr-26
Sell* 21 $213.36 Automatic Execution
 15:50:47 - 24-Apr-26
Unknown* 21 $213.37 Automatic Execution
 15:50:47 - 24-Apr-26
Sell* 100 $213.40 Automatic Execution
 15:50:32 - 24-Apr-26
Sell* 7 $213.42 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 100 $213.43 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 7 $213.45 Automatic Execution
 15:50:31 - 24-Apr-26
Sell* 100 $213.42 Automatic Execution
 15:50:31 - 24-Apr-26
Sell* 1 $213.43 Automatic Execution
 15:50:31 - 24-Apr-26
Sell* 18 $213.43 Automatic Execution
 15:50:26 - 24-Apr-26
Sell* 42 $213.44 Automatic Execution
 15:50:26 - 24-Apr-26
Buy* 100 $213.48 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 100 $213.49 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 173 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 110 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 390 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 110 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 300 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 90 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 416 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 100 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 8 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 100 $213.52 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 8 $213.52 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 84 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 27 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 133 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 61 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 306 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 359 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 141 $213.50 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 100 $213.51 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 1 $213.51 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 63 $213.53 Automatic Execution
 15:50:11 - 24-Apr-26
Sell* 98 $213.51 Automatic Execution
 15:50:11 - 24-Apr-26
Sell* 2 $213.51 Automatic Execution
 15:50:11 - 24-Apr-26
Sell* 100 $213.52 Automatic Execution
 15:50:11 - 24-Apr-26
Buy* 100 $213.54 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 42 $213.54 Automatic Execution
 15:50:10 - 24-Apr-26
Unknown* 30 $213.56 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 5 $213.55 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 80 $213.55 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 93 $213.55 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 1 $213.55 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $213.61 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 90 $213.59 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 34 $213.59 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 8 $213.59 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 59 $213.605 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 1 $213.605 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 17 $213.59 Automatic Execution
 15:50:10 - 24-Apr-26
Unknown* 11 $213.61 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 8 $213.59 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 3 $213.61 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 9 $213.62 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 97 $213.62 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 3 $213.62 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 8 $213.62 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 90 $213.62 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $213.62 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 100 $213.62 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $213.64 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $213.65 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 21 $213.65 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $213.65 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $213.65 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 100 $213.64 Automatic Execution
 15:50:10 - 24-Apr-26
Buy* 60 $213.62 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 39 $213.63 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 50 $213.655 Automatic Execution
 15:50:07 - 24-Apr-26
Sell* 9 $213.63 Automatic Execution
 15:50:07 - 24-Apr-26
Sell* 100 $213.63 Automatic Execution
 15:50:07 - 24-Apr-26
Sell* 37 $213.65 Automatic Execution
 15:50:07 - 24-Apr-26
Sell* 63 $213.65 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 23 $213.66 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 85 $213.66 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 15 $213.66 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 15 $213.66 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 49 $213.66 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 10 $213.66 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 13 $213.66 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 54 $213.65 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 23 $213.65 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 23 $213.65 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 72 $213.58 Automatic Execution
 15:50:02 - 24-Apr-26
Buy* 100 $213.58 Automatic Execution
 15:50:02 - 24-Apr-26
Buy* 100 $213.57 Automatic Execution
 15:50:02 - 24-Apr-26
Buy* 100 $213.58 Automatic Execution
 15:50:02 - 24-Apr-26
Buy* 3 $213.57 Automatic Execution
 15:50:02 - 24-Apr-26
Sell* 100 $213.52 Automatic Execution
 15:50:02 - 24-Apr-26
Unknown* 9 $213.55 Automatic Execution
 15:50:02 - 24-Apr-26
Sell* 100 $213.54 Automatic Execution
 15:50:02 - 24-Apr-26
Sell* 20 $213.53 Automatic Execution
 15:50:02 - 24-Apr-26
Sell* 12 $213.54 Automatic Execution
 15:50:01 - 24-Apr-26
Sell* 50 $213.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 20 $213.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 13 $213.56 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 8 $213.53 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $213.54 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 10 $213.54 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 90 $213.53 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 10 $213.53 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 84 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 111 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 4 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 4 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 4 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 4 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 1 $213.52 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 100 $213.40 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 61 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 4 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 4 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 4 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 4 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $213.51 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 1 $213.43 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 1 $213.43 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 1 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 24 $213.50 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $213.48 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 1 $213.36 Automatic Execution
 15:49:54 - 24-Apr-26
Buy* 1 $213.36 Automatic Execution
 15:49:54 - 24-Apr-26
Buy* 100 $213.32 Automatic Execution
 15:49:52 - 24-Apr-26
Buy* 100 $213.32 Automatic Execution
 15:49:52 - 24-Apr-26
Sell* 100 $213.29 Automatic Execution
 15:49:51 - 24-Apr-26
Buy* 14 $213.27 Automatic Execution
 15:49:51 - 24-Apr-26
Buy* 12 $213.28 Automatic Execution
 15:49:51 - 24-Apr-26
Buy* 23 $213.27 Automatic Execution
 15:49:48 - 24-Apr-26
Buy* 86 $213.27 Automatic Execution
 15:49:45 - 24-Apr-26
Buy* 1 $213.24 Automatic Execution
 15:49:43 - 24-Apr-26
Buy* 65 $213.21 Automatic Execution
 15:49:42 - 24-Apr-26
Buy* 1 $213.17 Automatic Execution
 15:49:32 - 24-Apr-26
Buy* 2 $213.17 Automatic Execution
 15:49:31 - 24-Apr-26
Buy* 3 $213.17 Automatic Execution
 15:49:31 - 24-Apr-26
Buy* 1 $213.17 Automatic Execution
 15:49:31 - 24-Apr-26
Buy* 4 $213.17 Automatic Execution
 15:49:31 - 24-Apr-26
Buy* 7 $213.17 Automatic Execution
 15:49:31 - 24-Apr-26
Buy* 1 $213.17 Automatic Execution
 15:49:31 - 24-Apr-26
Buy* 10 $213.17 Automatic Execution
 15:49:31 - 24-Apr-26
Buy* 21 $213.16 Automatic Execution
 15:49:25 - 24-Apr-26
Buy* 78 $213.16 Automatic Execution
 15:49:25 - 24-Apr-26
Buy* 1 $213.16 Automatic Execution
 15:49:25 - 24-Apr-26
Buy* 69 $213.16 Automatic Execution
 15:49:16 - 24-Apr-26
Buy* 4 $213.14 Automatic Execution
 15:49:15 - 24-Apr-26
Buy* 3 $213.14 Automatic Execution
 15:49:15 - 24-Apr-26
Buy* 22 $213.12 Automatic Execution
 15:49:15 - 24-Apr-26
Buy* 100 $213.11 Automatic Execution
 15:49:15 - 24-Apr-26
Buy* 2 $213.10 Automatic Execution
 15:49:14 - 24-Apr-26
Buy* 46 $213.06 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 1 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 1 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 100 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 26 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 200 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 200 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 10 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 1 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 12 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 114 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 5 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 1 $213.05 Automatic Execution
 15:49:07 - 24-Apr-26
Sell* 10 $213.105 Automatic Execution
 15:48:31 - 24-Apr-26
Buy* 15 $213.10 Automatic Execution
 15:48:10 - 24-Apr-26
Buy* 15 $213.10 Automatic Execution
 15:48:10 - 24-Apr-26
Sell* 6 $213.09 Automatic Execution
 15:47:57 - 24-Apr-26
Sell* 100 $213.09 Automatic Execution
 15:47:57 - 24-Apr-26
Buy* 100 $213.09 Automatic Execution
 15:47:57 - 24-Apr-26
Buy* 100 $213.09 Automatic Execution
 15:47:57 - 24-Apr-26
Buy* 6 $213.08 Automatic Execution
 15:47:57 - 24-Apr-26
Sell* 1 $213.06 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 1 $213.07 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 10 $213.09 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 19 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.125 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 30 $213.13 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 100 $213.12 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 100 $213.12 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 15 $213.10 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 200 $213.12 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 37 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 3 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 60 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 3 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 17 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 94 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 6 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Unknown* 58 $213.155 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 100 $213.16 Automatic Execution
 15:47:53 - 24-Apr-26
Unknown* 100 $213.155 Automatic Execution
 15:47:53 - 24-Apr-26
Unknown* 50 $213.155 Automatic Execution
 15:47:53 - 24-Apr-26
Unknown* 23 $213.13 Automatic Execution
 15:47:53 - 24-Apr-26
Unknown* 37 $213.13 Automatic Execution
 15:47:53 - 24-Apr-26
Unknown* 53 $213.13 Automatic Execution
 15:47:53 - 24-Apr-26
Unknown* 50 $213.14 Automatic Execution
 15:47:53 - 24-Apr-26
Unknown* 100 $213.14 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.16 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 50 $213.16 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 60 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Buy* 100 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 1 $213.13 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 100 $213.145 Automatic Execution
 15:47:53 - 24-Apr-26
Unknown* 200 $213.16 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 1 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 192 $213.17 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 9 $213.15 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 108 $213.17 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 40 $213.17 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 97 $213.17 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 3 $213.17 Automatic Execution
 15:47:51 - 24-Apr-26
Unknown* 26 $213.19 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 100 $213.19 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 100 $213.19 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 44 $213.19 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 100 $213.19 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 7 $213.19 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 50 $213.21 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 100 $213.19 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 77 $213.22 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 100 $213.21 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 3 $213.21 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 54 $213.21 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 100 $213.20 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 100 $213.17 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 5 $213.17 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 100 $213.18 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 80 $213.23 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 20 $213.25 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 100 $213.26 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 63 $213.22 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 100 $213.23 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 100 $213.26 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 100 $213.22 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 40 $213.21 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 60 $213.21 Automatic Execution
 15:47:51 - 24-Apr-26
Sell* 100 $213.22 Automatic Execution
 15:47:51 - 24-Apr-26
Buy* 25 $213.29 Automatic Execution
 15:47:45 - 24-Apr-26
Buy* 33 $213.26 Automatic Execution
 15:47:38 - 24-Apr-26
Buy* 5 $213.23 Automatic Execution
 15:47:34 - 24-Apr-26
Sell* 100 $213.22 Automatic Execution
 15:47:34 - 24-Apr-26
Sell* 10 $213.22 Automatic Execution
 15:47:34 - 24-Apr-26
Sell* 90 $213.22 Automatic Execution
 15:47:34 - 24-Apr-26
Sell* 62 $213.22 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 100 $213.23 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 9 $213.25 Automatic Execution
 15:47:34 - 24-Apr-26
Sell* 62 $213.22 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 100 $213.25 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 100 $213.25 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 100 $213.25 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 100 $213.235 Automatic Execution
 15:47:34 - 24-Apr-26
Sell* 100 $213.22 Automatic Execution
 15:47:34 - 24-Apr-26
Sell* 1 $213.25 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 5 $213.26 Automatic Execution
 15:47:30 - 24-Apr-26
Buy* 87 $213.25 Automatic Execution
 15:47:30 - 24-Apr-26
Buy* 10 $213.25 Automatic Execution
 15:47:30 - 24-Apr-26
Buy* 2 $213.25 Automatic Execution
 15:47:30 - 24-Apr-26
Buy* 10 $213.24 Automatic Execution
 15:47:30 - 24-Apr-26
Buy* 38 $213.24 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 100 $213.24 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 10 $213.24 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 2 $213.15 Automatic Execution
 15:47:11 - 24-Apr-26
Buy* 25 $213.15 Automatic Execution
 15:47:11 - 24-Apr-26
Buy* 1 $213.13 Automatic Execution
 15:47:11 - 24-Apr-26
Buy* 1 $213.12 Automatic Execution
 15:47:11 - 24-Apr-26
Buy* 63 $213.09 Automatic Execution
 15:46:56 - 24-Apr-26
Buy* 63 $213.09 Automatic Execution
 15:46:56 - 24-Apr-26
Buy* 100 $213.07 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 84 $213.07 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 77 $213.08 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 5 $213.06 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 3 $213.06 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 100 $213.06 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 5 $213.06 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 5 $213.06 Automatic Execution
 15:46:39 - 24-Apr-26
Sell* 2 $213.05 Automatic Execution
 15:46:39 - 24-Apr-26
Sell* 100 $213.07 Automatic Execution
 15:46:39 - 24-Apr-26
Sell* 50 $213.08 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 50 $213.08 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 10 $213.08 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 10 $213.08 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 10 $213.08 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 5 $213.07 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 35 $213.05 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 5 $213.08 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 100 $213.08 Automatic Execution
 15:46:39 - 24-Apr-26
Buy* 125 $213.07 Automatic Execution
 15:46:39 - 24-Apr-26
Sell* 2 $213.01 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 100 $213.02 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 100 $213.02 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 19 $213.01 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 40 $213.00 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 40 $213.00 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 100 $213.00 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 100 $213.00 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 10 $213.01 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 13 $213.01 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 100 $213.01 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 100 $213.01 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 1 $213.01 Automatic Execution
 15:46:36 - 24-Apr-26
Buy* 50 $213.045 Automatic Execution
 15:46:31 - 24-Apr-26
Buy* 100 $213.045 Automatic Execution
 15:46:31 - 24-Apr-26
Buy* 20 $213.045 Automatic Execution
 15:46:31 - 24-Apr-26
Unknown* 50 $213.04 Automatic Execution
 15:46:31 - 24-Apr-26
Buy* 100 $213.08 Automatic Execution
 15:46:17 - 24-Apr-26
Buy* 100 $213.08 Automatic Execution
 15:46:17 - 24-Apr-26
Buy* 15 $213.08 Automatic Execution
 15:46:17 - 24-Apr-26
Buy* 2 $213.08 Automatic Execution
 15:46:17 - 24-Apr-26
Buy* 25 $213.08 Automatic Execution
 15:46:17 - 24-Apr-26
Buy* 55 $213.08 Automatic Execution
 15:46:17 - 24-Apr-26
Buy* 3 $213.08 Automatic Execution
 15:46:17 - 24-Apr-26
Buy* 33 $213.05 Automatic Execution
 15:45:59 - 24-Apr-26
Buy* 6 $212.97 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 4 $212.97 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 1 $212.96 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 11 $212.96 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 100 $212.96 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 5 $212.96 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 90 $212.96 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 99 $212.96 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 100 $212.96 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 100 $212.96 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 16 $212.99 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 53 $213.01 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 27 $213.01 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 259 $213.01 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 8 $213.01 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 25 $213.04 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 76 $213.04 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 5 $213.03 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 8 $213.03 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 12 $213.04 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 53 $213.04 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 8 $213.02 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 100 $212.99 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 41 $212.99 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 3 $212.99 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 97 $212.99 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 3 $212.99 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 1 $212.99 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 59 $212.99 Automatic Execution
 15:45:55 - 24-Apr-26
Buy* 1 $212.68 Automatic Execution
 15:30:12 - 24-Apr-26
Buy* 12 $212.68 Automatic Execution
 15:30:12 - 24-Apr-26
Buy* 8 $212.70 Automatic Execution
 15:29:31 - 24-Apr-26
Buy* 23 $212.70 Automatic Execution
 15:29:31 - 24-Apr-26
Buy* 44 $212.69 Automatic Execution
 15:29:20 - 24-Apr-26
Buy* 27 $212.69 Automatic Execution
 15:29:20 - 24-Apr-26
Buy* 23 $212.69 Automatic Execution
 15:29:20 - 24-Apr-26
Buy* 23 $212.69 Automatic Execution
 15:29:15 - 24-Apr-26
Buy* 10 $212.63 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 100 $212.63 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 10 $212.61 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 1 $212.59 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 1 $212.57 Automatic Execution
 15:29:11 - 24-Apr-26
Buy* 1 $212.58 Automatic Execution
 15:29:11 - 24-Apr-26
Buy* 43 $212.56 Automatic Execution
 15:29:11 - 24-Apr-26
Buy* 100 $212.55 Automatic Execution
 15:29:11 - 24-Apr-26
Buy* 10 $212.53 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 9 $212.53 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 9 $212.52 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 12 $212.52 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 99 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 1 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 9 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 2 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 2 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 5 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 15 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 5 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 41 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 3 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 28 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 3 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 26 $212.51 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 23 $212.46 Automatic Execution
 15:28:59 - 24-Apr-26
Sell* 100 $212.42 Automatic Execution
 15:28:54 - 24-Apr-26
Sell* 10 $212.43 Automatic Execution
 15:28:54 - 24-Apr-26
Sell* 90 $212.43 Automatic Execution
 15:28:54 - 24-Apr-26
Sell* 4 $212.44 Automatic Execution
 15:28:54 - 24-Apr-26
Sell* 6 $212.44 Automatic Execution
 15:28:54 - 24-Apr-26
Sell* 94 $212.44 Automatic Execution
 15:28:54 - 24-Apr-26
Sell* 6 $212.44 Automatic Execution
 15:28:54 - 24-Apr-26
Buy* 7 $212.50 Automatic Execution
 15:28:43 - 24-Apr-26
Buy* 7 $212.465 Automatic Execution
 15:28:41 - 24-Apr-26
Buy* 50 $212.465 Automatic Execution
 15:28:41 - 24-Apr-26
Sell* 8 $212.435 Automatic Execution
 15:27:49 - 24-Apr-26
Sell* 100 $212.44 Automatic Execution
 15:27:47 - 24-Apr-26
Sell* 100 $212.45 Automatic Execution
 15:27:47 - 24-Apr-26
Sell* 40 $212.45 Automatic Execution
 15:27:47 - 24-Apr-26
Sell* 105 $212.45 Automatic Execution
 15:27:47 - 24-Apr-26
Sell* 50 $212.46 Automatic Execution
 15:27:47 - 24-Apr-26
Sell* 100 $212.45 Automatic Execution
 15:27:47 - 24-Apr-26
Sell* 50 $212.46 Automatic Execution
 15:27:47 - 24-Apr-26
Sell* 100 $212.45 Automatic Execution
 15:27:47 - 24-Apr-26
Buy* 4 $212.49 Automatic Execution
 15:27:33 - 24-Apr-26
Sell* 37 $212.48 Automatic Execution
 15:27:32 - 24-Apr-26
Sell* 63 $212.48 Automatic Execution
 15:27:32 - 24-Apr-26
Buy* 56 $212.45 Automatic Execution
 15:27:31 - 24-Apr-26
Buy* 100 $212.43 Automatic Execution
 15:27:30 - 24-Apr-26
Buy* 13 $212.41 Automatic Execution
 15:27:25 - 24-Apr-26
Buy* 63 $212.41 Automatic Execution
 15:27:25 - 24-Apr-26
Sell* 31 $212.41 Automatic Execution
 15:27:23 - 24-Apr-26
Sell* 20 $212.41 Automatic Execution
 15:27:23 - 24-Apr-26
Sell* 42 $212.41 Automatic Execution
 15:27:23 - 24-Apr-26
Buy* 49 $212.45 Automatic Execution
 15:27:23 - 24-Apr-26
Buy* 100 $212.45 Automatic Execution
 15:27:23 - 24-Apr-26
Sell* 17 $212.45 Automatic Execution
 15:27:22 - 24-Apr-26
Sell* 16 $212.45 Automatic Execution
 15:27:22 - 24-Apr-26
Sell* 67 $212.45 Automatic Execution
 15:27:22 - 24-Apr-26
Sell* 5 $212.46 Automatic Execution
 15:27:22 - 24-Apr-26
Sell* 100 $212.47 Automatic Execution
 15:27:19 - 24-Apr-26
Sell* 4 $212.47 Automatic Execution
 15:27:19 - 24-Apr-26
Buy* 10 $212.49 Automatic Execution
 15:27:19 - 24-Apr-26
Buy* 10 $212.48 Automatic Execution
 15:27:16 - 24-Apr-26
Sell* 96 $212.47 Automatic Execution
 15:26:43 - 24-Apr-26
Sell* 4 $212.47 Automatic Execution
 15:26:43 - 24-Apr-26
Sell* 3 $212.49 Automatic Execution
 15:26:43 - 24-Apr-26
Buy* 85 $212.50 Automatic Execution
 15:26:42 - 24-Apr-26
Unknown* 15 $212.50 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 9 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 9 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 10 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 8 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 1 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Buy* 9 $212.50 Automatic Execution
 15:26:42 - 24-Apr-26
Unknown* 82 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Buy* 100 $212.50 Automatic Execution
 15:26:42 - 24-Apr-26
Buy* 1 $212.50 Automatic Execution
 15:26:42 - 24-Apr-26
Buy* 100 $212.50 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 9 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 9 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 69 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 90 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 41 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 2 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 1 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 100 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Sell* 100 $212.49 Automatic Execution
 15:26:42 - 24-Apr-26
Buy* 7 $212.56 Automatic Execution
 15:25:14 - 24-Apr-26
Buy* 100 $212.56 Automatic Execution
 15:24:39 - 24-Apr-26
Buy* 1 $212.56 Automatic Execution
 15:24:39 - 24-Apr-26
Buy* 1 $212.55 Automatic Execution
 15:24:38 - 24-Apr-26
Buy* 13 $212.53 Automatic Execution
 15:24:38 - 24-Apr-26
Buy* 27 $212.50 Automatic Execution
 15:24:37 - 24-Apr-26
Buy* 5 $212.50 Automatic Execution
 15:24:37 - 24-Apr-26
Buy* 1 $212.49 Automatic Execution
 15:24:01 - 24-Apr-26
Buy* 37 $212.47 Automatic Execution
 15:24:00 - 24-Apr-26
Buy* 26 $212.47 Automatic Execution
 15:24:00 - 24-Apr-26
Buy* 2 $212.47 Automatic Execution
 15:24:00 - 24-Apr-26
Buy* 1 $212.47 Automatic Execution
 15:24:00 - 24-Apr-26
Sell* 7 $212.41 Automatic Execution
 15:23:41 - 24-Apr-26
Sell* 5 $212.41 Automatic Execution
 15:23:41 - 24-Apr-26
Sell* 16 $212.42 Automatic Execution
 15:23:41 - 24-Apr-26
Sell* 3 $212.42 Automatic Execution
 15:23:38 - 24-Apr-26
Sell* 6 $212.44 Automatic Execution
 15:23:38 - 24-Apr-26
Sell* 99 $212.46 Automatic Execution
 15:23:36 - 24-Apr-26
Sell* 100 $212.46 Automatic Execution
 15:23:36 - 24-Apr-26
Buy* 26 $212.49 Automatic Execution
 15:23:29 - 24-Apr-26
Unknown* 1 $212.475 Automatic Execution
 15:23:13 - 24-Apr-26
Sell* 200 $212.45 Automatic Execution
 15:23:05 - 24-Apr-26
Sell* 2 $212.45 Automatic Execution
 15:23:05 - 24-Apr-26
Buy* 93 $212.48 Automatic Execution
 15:22:36 - 24-Apr-26
Sell* 2 $212.47 Automatic Execution
 15:22:27 - 24-Apr-26
Sell* 100 $212.47 Automatic Execution
 15:22:27 - 24-Apr-26
Buy* 79 $212.52 Automatic Execution
 15:22:19 - 24-Apr-26
Buy* 2 $212.51 Automatic Execution
 15:22:19 - 24-Apr-26
Buy* 21 $212.52 Automatic Execution
 15:22:19 - 24-Apr-26
Buy* 110 $212.52 Automatic Execution
 15:22:19 - 24-Apr-26
Buy* 21 $212.52 Automatic Execution
 15:22:19 - 24-Apr-26
Buy* 50 $212.51 Automatic Execution
 15:22:19 - 24-Apr-26
Buy* 4 $212.51 Automatic Execution
 15:22:19 - 24-Apr-26
Buy* 40 $212.50 Automatic Execution
 15:22:19 - 24-Apr-26
Buy* 40 $212.52 Automatic Execution
 15:22:19 - 24-Apr-26
Buy* 100 $212.52 Automatic Execution
 15:22:19 - 24-Apr-26
Sell* 1 $212.49 Automatic Execution
 15:21:31 - 24-Apr-26
Buy* 50 $212.51 Automatic Execution
 15:21:26 - 24-Apr-26
Buy* 1 $212.48 Automatic Execution
 15:21:20 - 24-Apr-26
Buy* 46 $212.51 Automatic Execution
 15:21:20 - 24-Apr-26
Buy* 40 $212.509 Automatic Execution
 15:21:20 - 24-Apr-26
Buy* 100 $212.47 Automatic Execution
 15:21:20 - 24-Apr-26
Buy* 4 $212.47 Automatic Execution
 15:21:20 - 24-Apr-26
Sell* 100 $212.45 Automatic Execution
 15:21:19 - 24-Apr-26
Buy* 1 $212.44 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 100 $212.45 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 1 $212.45 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 100 $212.46 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 2 $212.45 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 2 $212.49 Automatic Execution
 15:20:17 - 24-Apr-26
Sell* 5 $212.49 Automatic Execution
 15:20:17 - 24-Apr-26
Sell* 30 $212.51 Automatic Execution
 15:20:00 - 24-Apr-26
Sell* 70 $212.51 Automatic Execution
 15:20:00 - 24-Apr-26
Sell* 30 $212.52 Automatic Execution
 15:20:00 - 24-Apr-26
Buy* 2 $212.54 Automatic Execution
 15:19:45 - 24-Apr-26
Sell* 4 $212.52 Automatic Execution
 15:19:28 - 24-Apr-26
Buy* 3 $212.54 Automatic Execution
 15:19:18 - 24-Apr-26
Buy* 3 $212.54 Automatic Execution
 15:19:18 - 24-Apr-26
Sell* 5 $212.52 Automatic Execution
 15:19:13 - 24-Apr-26
Unknown* 5 $212.52 Automatic Execution
 15:19:13 - 24-Apr-26
Sell* 100 $212.52 Automatic Execution
 15:19:13 - 24-Apr-26
Buy* 2 $212.58 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 1 $212.58 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 1 $212.57 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 2 $212.58 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 96 $212.58 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 40 $212.57 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 4 $212.58 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 100 $212.57 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 100 $212.56 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 5 $212.57 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 4 $212.54 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 62 $212.53 Automatic Execution
 15:18:10 - 24-Apr-26
Buy* 100 $212.52 Automatic Execution
 15:18:10 - 24-Apr-26
Buy* 1 $212.50 Automatic Execution
 15:18:10 - 24-Apr-26
Sell* 5 $212.48 Automatic Execution
 15:18:09 - 24-Apr-26
Sell* 30 $212.48 Automatic Execution
 15:18:09 - 24-Apr-26
Sell* 70 $212.48 Automatic Execution
 15:18:09 - 24-Apr-26
Sell* 40 $212.50 Automatic Execution
 15:18:09 - 24-Apr-26
Sell* 1 $212.49 Automatic Execution
 15:18:09 - 24-Apr-26
Sell* 5 $212.49 Automatic Execution
 15:18:09 - 24-Apr-26
Sell* 5 $212.50 Automatic Execution
 15:18:07 - 24-Apr-26
Sell* 10 $212.50 Automatic Execution
 15:18:07 - 24-Apr-26
Sell* 10 $212.50 Automatic Execution
 15:18:07 - 24-Apr-26
Sell* 29 $212.51 Automatic Execution
 15:18:07 - 24-Apr-26
Sell* 47 $212.51 Automatic Execution
 15:18:07 - 24-Apr-26
Sell* 17 $212.51 Automatic Execution
 15:18:07 - 24-Apr-26
Sell* 7 $212.51 Automatic Execution
 15:18:07 - 24-Apr-26
Sell* 10 $212.51 Automatic Execution
 15:18:07 - 24-Apr-26
Sell* 52 $212.52 Automatic Execution
 15:18:07 - 24-Apr-26
Sell* 9 $212.56 Automatic Execution
 15:17:31 - 24-Apr-26
Sell* 9 $212.57 Automatic Execution
 15:17:31 - 24-Apr-26
Sell* 9 $212.57 Automatic Execution
 15:17:31 - 24-Apr-26
Sell* 9 $212.57 Automatic Execution
 15:17:31 - 24-Apr-26
Sell* 9 $212.57 Automatic Execution
 15:17:31 - 24-Apr-26
Sell* 10 $212.56 Automatic Execution
 15:17:31 - 24-Apr-26
Sell* 3 $212.56 Automatic Execution
 15:17:31 - 24-Apr-26
Buy* 1 $212.62 Automatic Execution
 15:17:21 - 24-Apr-26
Buy* 4 $212.60 Automatic Execution
 15:17:12 - 24-Apr-26
Buy* 2 $212.60 Automatic Execution
 15:17:12 - 24-Apr-26
Buy* 45 $212.60 Automatic Execution
 15:17:12 - 24-Apr-26
Buy* 55 $212.60 Automatic Execution
 15:17:12 - 24-Apr-26
Buy* 21 $212.60 Automatic Execution
 15:17:12 - 24-Apr-26
Buy* 6 $212.60 Automatic Execution
 15:17:12 - 24-Apr-26
Sell* 38 $212.55 Automatic Execution
 15:16:11 - 24-Apr-26
Sell* 9 $212.55 Automatic Execution
 15:16:11 - 24-Apr-26
Sell* 14 $212.55 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 5 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 3 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 1 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 100 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 4 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 4 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 4 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 2 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 4 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Buy* 2 $212.56 Automatic Execution
 15:16:00 - 24-Apr-26
Sell* 42 $212.54 Automatic Execution
 15:16:00 - 24-Apr-26
Sell* 49 $212.54 Automatic Execution
 15:16:00 - 24-Apr-26
Sell* 51 $212.54 Automatic Execution
 15:16:00 - 24-Apr-26
Sell* 20 $212.60 Automatic Execution
 15:15:53 - 24-Apr-26
Sell* 20 $212.60 Automatic Execution
 15:15:53 - 24-Apr-26
Sell* 100 $212.60 Automatic Execution
 15:15:53 - 24-Apr-26
Sell* 100 $212.60 Automatic Execution
 15:15:53 - 24-Apr-26
Unknown* 1 $212.63 Automatic Execution
 15:15:52 - 24-Apr-26
Buy* 39 $212.77 Automatic Execution
 15:00:18 - 24-Apr-26
Buy* 61 $212.77 Automatic Execution
 15:00:18 - 24-Apr-26
Buy* 1 $212.77 Automatic Execution
 15:00:18 - 24-Apr-26
Buy* 38 $212.77 Automatic Execution
 15:00:18 - 24-Apr-26
Buy* 37 $212.77 Automatic Execution
 15:00:18 - 24-Apr-26
Buy* 25 $212.77 Automatic Execution
 15:00:18 - 24-Apr-26
Buy* 100 $212.77 Automatic Execution
 15:00:18 - 24-Apr-26
Buy* 1 $212.77 Automatic Execution
 15:00:18 - 24-Apr-26
Buy* 45 $212.70 Automatic Execution
 15:00:16 - 24-Apr-26
Buy* 10 $212.69 Automatic Execution
 15:00:06 - 24-Apr-26
Buy* 37 $212.69 Automatic Execution
 15:00:06 - 24-Apr-26
Buy* 38 $212.69 Automatic Execution
 15:00:06 - 24-Apr-26
Buy* 1 $212.69 Automatic Execution
 15:00:06 - 24-Apr-26
Buy* 62 $212.69 Automatic Execution
 15:00:06 - 24-Apr-26
Buy* 5 $212.69 Automatic Execution
 15:00:06 - 24-Apr-26
Buy* 1 $212.68 Automatic Execution
 15:00:01 - 24-Apr-26
Buy* 1 $212.68 Automatic Execution
 15:00:00 - 24-Apr-26
Buy* 75 $212.69 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 12 $212.68 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 1 $212.68 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 1 $212.68 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 1 $212.68 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 1 $212.68 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 100 $212.68 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 100 $212.68 Automatic Execution
 14:59:51 - 24-Apr-26
Sell* 2 $212.63 Automatic Execution
 14:59:51 - 24-Apr-26
Sell* 49 $212.63 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 100 $212.66 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 100 $212.64 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 3 $212.63 Automatic Execution
 14:59:51 - 24-Apr-26
Buy* 2 $212.64 Automatic Execution
 14:59:30 - 24-Apr-26
Buy* 10 $212.64 Automatic Execution
 14:59:30 - 24-Apr-26
Buy* 5 $212.64 Automatic Execution
 14:59:30 - 24-Apr-26
Buy* 100 $212.64 Automatic Execution
 14:59:11 - 24-Apr-26
Buy* 49 $212.63 Automatic Execution
 14:59:11 - 24-Apr-26
Buy* 4 $212.63 Automatic Execution
 14:59:11 - 24-Apr-26
Buy* 9 $212.63 Automatic Execution
 14:59:11 - 24-Apr-26
Buy* 1 $212.63 Automatic Execution
 14:59:11 - 24-Apr-26
Sell* 100 $212.59 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 100 $212.60 Automatic Execution
 14:58:45 - 24-Apr-26
Buy* 2 $212.62 Automatic Execution
 14:58:41 - 24-Apr-26
Buy* 9 $212.62 Automatic Execution
 14:58:39 - 24-Apr-26
Buy* 10 $212.62 Automatic Execution
 14:58:39 - 24-Apr-26
Buy* 9 $212.62 Automatic Execution
 14:58:39 - 24-Apr-26
Buy* 9 $212.62 Automatic Execution
 14:58:39 - 24-Apr-26
Buy* 1 $212.62 Automatic Execution
 14:58:39 - 24-Apr-26
Buy* 4 $212.61 Automatic Execution
 14:58:39 - 24-Apr-26
Buy* 100 $212.61 Automatic Execution
 14:58:39 - 24-Apr-26
Buy* 100 $212.61 Automatic Execution
 14:58:39 - 24-Apr-26
Unknown* 7 $212.58 Automatic Execution
 14:58:39 - 24-Apr-26
Buy* 5 $212.58 Automatic Execution
 14:58:39 - 24-Apr-26
Buy* 10 $212.57 Automatic Execution
 14:58:27 - 24-Apr-26
Buy* 5 $212.57 Automatic Execution
 14:58:27 - 24-Apr-26
Buy* 10 $212.57 Automatic Execution
 14:58:27 - 24-Apr-26
Sell* 100 $212.52 Automatic Execution
 14:58:14 - 24-Apr-26
Sell* 1 $212.52 Automatic Execution
 14:57:51 - 24-Apr-26
Sell* 1 $212.52 Automatic Execution
 14:57:51 - 24-Apr-26
Sell* 1 $212.51 Automatic Execution
 14:57:46 - 24-Apr-26
Sell* 1 $212.54 Automatic Execution
 14:57:17 - 24-Apr-26
Sell* 1 $212.52 Automatic Execution
 14:57:03 - 24-Apr-26
Sell* 5 $212.53 Automatic Execution
 14:57:02 - 24-Apr-26
Sell* 5 $212.53 Automatic Execution
 14:57:02 - 24-Apr-26
Sell* 1 $212.54 Automatic Execution
 14:57:02 - 24-Apr-26
Buy* 1 $212.59 Automatic Execution
 14:56:49 - 24-Apr-26
Sell* 95 $212.57 Automatic Execution
 14:55:59 - 24-Apr-26
Sell* 5 $212.58 Automatic Execution
 14:55:59 - 24-Apr-26
Sell* 95 $212.58 Automatic Execution
 14:55:59 - 24-Apr-26
Sell* 5 $212.59 Automatic Execution
 14:55:59 - 24-Apr-26
Sell* 18 $212.60 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 1 $212.60 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 74 $212.60 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 11 $212.60 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 11 $212.60 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 2 $212.60 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 9 $212.60 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 26 $212.60 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 100 $212.59 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 100 $212.59 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 45 $212.59 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 1 $212.58 Automatic Execution
 14:55:58 - 24-Apr-26
Buy* 1 $212.56 Automatic Execution
 14:54:42 - 24-Apr-26
Buy* 32 $212.55 Automatic Execution
 14:54:42 - 24-Apr-26
Buy* 5 $212.55 Automatic Execution
 14:54:42 - 24-Apr-26
Buy* 82 $212.54 Automatic Execution
 14:54:42 - 24-Apr-26
Buy* 100 $212.55 Automatic Execution
 14:54:42 - 24-Apr-26
Buy* 182 $212.55 Automatic Execution
 14:54:42 - 24-Apr-26
Buy* 100 $212.52 Automatic Execution
 14:54:42 - 24-Apr-26
Buy* 2 $212.50 Automatic Execution
 14:54:41 - 24-Apr-26
Buy* 5 $212.52 Automatic Execution
 14:54:36 - 24-Apr-26
Sell* 2 $212.53 Automatic Execution
 14:54:36 - 24-Apr-26
Sell* 100 $212.53 Automatic Execution
 14:54:36 - 24-Apr-26
Sell* 100 $212.53 Automatic Execution
 14:54:36 - 24-Apr-26
Sell* 100 $212.54 Automatic Execution
 14:53:43 - 24-Apr-26
Sell* 5 $212.54 Automatic Execution
 14:53:39 - 24-Apr-26
Sell* 2 $212.54 Automatic Execution
 14:53:39 - 24-Apr-26
Sell* 12 $212.54 Automatic Execution
 14:53:39 - 24-Apr-26
Sell* 5 $212.55 Automatic Execution
 14:52:36 - 24-Apr-26
Buy* 40 $212.59 Automatic Execution
 14:52:36 - 24-Apr-26
Sell* 78 $212.59 Automatic Execution
 14:52:29 - 24-Apr-26
Sell* 22 $212.59 Automatic Execution
 14:52:29 - 24-Apr-26
Sell* 100 $212.60 Automatic Execution
 14:52:29 - 24-Apr-26
Sell* 4 $212.57 Automatic Execution
 14:51:10 - 24-Apr-26
Sell* 6 $212.57 Automatic Execution
 14:51:10 - 24-Apr-26
Sell* 10 $212.57 Automatic Execution
 14:51:10 - 24-Apr-26
Sell* 10 $212.57 Automatic Execution
 14:51:10 - 24-Apr-26
Sell* 15 $212.57 Automatic Execution
 14:51:10 - 24-Apr-26
Sell* 1 $212.58 Automatic Execution
 14:51:10 - 24-Apr-26
Sell* 1 $212.62 Automatic Execution
 14:50:58 - 24-Apr-26
Sell* 1 $212.63 Automatic Execution
 14:50:58 - 24-Apr-26
Sell* 100 $212.62 Automatic Execution
 14:50:58 - 24-Apr-26
Sell* 48 $212.64 Automatic Execution
 14:50:56 - 24-Apr-26
Sell* 3 $212.64 Automatic Execution
 14:50:49 - 24-Apr-26
Sell* 1 $212.63 Automatic Execution
 14:50:45 - 24-Apr-26
Sell* 1 $212.65 Automatic Execution
 14:50:45 - 24-Apr-26
Buy* 3 $212.67 Automatic Execution
 14:50:42 - 24-Apr-26
Sell* 2 $212.64 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 2 $212.62 Automatic Execution
 14:50:26 - 24-Apr-26
Buy* 2 $212.61 Automatic Execution
 14:50:23 - 24-Apr-26
Buy* 1 $212.61 Automatic Execution
 14:50:13 - 24-Apr-26
Buy* 2 $212.61 Automatic Execution
 14:50:13 - 24-Apr-26
Buy* 2 $212.61 Automatic Execution
 14:50:13 - 24-Apr-26
Buy* 10 $212.60 Automatic Execution
 14:50:12 - 24-Apr-26
Buy* 5 $212.60 Automatic Execution
 14:50:12 - 24-Apr-26
Buy* 14 $212.59 Automatic Execution
 14:50:12 - 24-Apr-26
Buy* 70 $212.59 Automatic Execution
 14:50:12 - 24-Apr-26
Buy* 30 $212.59 Automatic Execution
 14:50:12 - 24-Apr-26
Buy* 59 $212.57 Automatic Execution
 14:49:33 - 24-Apr-26
Buy* 2 $212.56 Automatic Execution
 14:49:33 - 24-Apr-26
Sell* 1 $212.53 Automatic Execution
 14:49:21 - 24-Apr-26
Sell* 1 $212.56 Automatic Execution
 14:49:21 - 24-Apr-26
Sell* 100 $212.54 Automatic Execution
 14:48:54 - 24-Apr-26
Buy* 10 $212.57 Automatic Execution
 14:48:54 - 24-Apr-26
Buy* 100 $212.57 Automatic Execution
 14:48:54 - 24-Apr-26
Buy* 2 $212.57 Automatic Execution
 14:48:54 - 24-Apr-26
Buy* 12 $212.57 Automatic Execution
 14:48:54 - 24-Apr-26
Buy* 100 $212.57 Automatic Execution
 14:48:54 - 24-Apr-26
Buy* 10 $212.57 Automatic Execution
 14:48:54 - 24-Apr-26
Buy* 34 $212.56 Automatic Execution
 14:48:40 - 24-Apr-26
Buy* 10 $212.56 Automatic Execution
 14:48:40 - 24-Apr-26
Buy* 19 $212.52 Automatic Execution
 14:48:00 - 24-Apr-26
Sell* 50 $212.525 Automatic Execution
 14:48:00 - 24-Apr-26
Sell* 100 $212.53 Automatic Execution
 14:47:45 - 24-Apr-26
Buy* 2 $212.57 Automatic Execution
 14:47:43 - 24-Apr-26
Sell* 60 $212.56 Automatic Execution
 14:47:43 - 24-Apr-26
Buy* 36 $212.54 Automatic Execution
 14:47:43 - 24-Apr-26
Buy* 6 $212.54 Automatic Execution
 14:47:43 - 24-Apr-26
Unknown* 2 $212.50 Automatic Execution
 14:47:42 - 24-Apr-26
Buy* 37 $212.53 Automatic Execution
 14:47:28 - 24-Apr-26
Buy* 1 $212.51 Automatic Execution
 14:47:22 - 24-Apr-26
Buy* 10 $212.50 Automatic Execution
 14:47:22 - 24-Apr-26
Buy* 14 $212.49 Automatic Execution
 14:47:13 - 24-Apr-26
Buy* 1 $212.49 Automatic Execution
 14:47:13 - 24-Apr-26
Buy* 5 $212.49 Automatic Execution
 14:47:13 - 24-Apr-26
Buy* 25 $212.48 Automatic Execution
 14:47:13 - 24-Apr-26
Buy* 5 $212.49 Automatic Execution
 14:46:58 - 24-Apr-26
Buy* 14 $212.49 Automatic Execution
 14:46:58 - 24-Apr-26
Buy* 29 $212.48 Automatic Execution
 14:46:58 - 24-Apr-26
Buy* 70 $212.47 Automatic Execution
 14:46:56 - 24-Apr-26
Buy* 1 $212.47 Automatic Execution
 14:46:54 - 24-Apr-26
Buy* 5 $212.46 Automatic Execution
 14:46:54 - 24-Apr-26
Buy* 23 $212.46 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 1 $212.38 Automatic Execution
 14:45:43 - 24-Apr-26
Sell* 4 $212.39 Automatic Execution
 14:45:43 - 24-Apr-26
Buy* 2 $212.48 Automatic Execution
 14:30:41 - 24-Apr-26
Buy* 100 $212.43 Automatic Execution
 14:29:56 - 24-Apr-26
Buy* 1 $212.43 Automatic Execution
 14:29:56 - 24-Apr-26
Buy* 16 $212.43 Automatic Execution
 14:29:56 - 24-Apr-26
Buy* 1 $212.41 Automatic Execution
 14:29:11 - 24-Apr-26
Buy* 46 $212.40 Automatic Execution
 14:29:03 - 24-Apr-26
Buy* 54 $212.40 Automatic Execution
 14:29:03 - 24-Apr-26
Buy* 75 $212.40 Automatic Execution
 14:29:03 - 24-Apr-26
Buy* 25 $212.40 Automatic Execution
 14:29:03 - 24-Apr-26
Buy* 1 $212.38 Automatic Execution
 14:29:03 - 24-Apr-26
Buy* 1 $212.38 Automatic Execution
 14:29:03 - 24-Apr-26
Buy* 1 $212.37 Automatic Execution
 14:28:58 - 24-Apr-26
Buy* 86 $212.37 Automatic Execution
 14:28:58 - 24-Apr-26
Buy* 5 $212.37 Automatic Execution
 14:28:58 - 24-Apr-26
Buy* 14 $212.37 Automatic Execution
 14:28:58 - 24-Apr-26
Unknown* 37 $212.35 Automatic Execution
 14:28:30 - 24-Apr-26
Unknown* 63 $212.35 Automatic Execution
 14:28:30 - 24-Apr-26
Buy* 4 $212.36 Automatic Execution
 14:28:30 - 24-Apr-26
Buy* 100 $212.36 Automatic Execution
 14:28:30 - 24-Apr-26
Buy* 1 $212.35 Automatic Execution
 14:28:30 - 24-Apr-26
Buy* 48 $212.36 Automatic Execution
 14:28:29 - 24-Apr-26
Buy* 52 $212.36 Automatic Execution
 14:28:29 - 24-Apr-26
Buy* 4 $212.37 Automatic Execution
 14:28:29 - 24-Apr-26
Unknown* 4 $212.33 Automatic Execution
 14:28:29 - 24-Apr-26
Sell* 18 $212.32 Automatic Execution
 14:28:29 - 24-Apr-26
Unknown* 100 $212.35 Automatic Execution
 14:28:29 - 24-Apr-26
Buy* 51 $212.36 Automatic Execution
 14:28:29 - 24-Apr-26
Buy* 49 $212.36 Automatic Execution
 14:28:29 - 24-Apr-26
Buy* 3 $212.37 Automatic Execution
 14:28:29 - 24-Apr-26
Buy* 3 $212.37 Automatic Execution
 14:28:29 - 24-Apr-26
Buy* 100 $212.36 Automatic Execution
 14:28:29 - 24-Apr-26
Unknown* 20 $212.35 Automatic Execution
 14:28:29 - 24-Apr-26
Buy* 7 $212.38 Automatic Execution
 14:28:29 - 24-Apr-26
Unknown* 20 $212.35 Automatic Execution
 14:28:29 - 24-Apr-26
Sell* 1 $212.36 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 100 $212.38 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 50 $212.39 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 50 $212.39 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 12 $212.39 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 34 $212.39 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 54 $212.39 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 12 $212.39 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 100 $212.41 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 13 $212.41 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 85 $212.41 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 2 $212.41 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 100 $212.41 Automatic Execution
 14:28:20 - 24-Apr-26
Sell* 5 $212.45 Automatic Execution
 14:28:19 - 24-Apr-26
Buy* 3 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Buy* 3 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Buy* 3 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Buy* 2 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Buy* 2 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Buy* 3 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Buy* 3 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Sell* 1 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Sell* 8 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Sell* 1 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Sell* 3 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Sell* 3 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Sell* 3 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Sell* 2 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Sell* 1 $212.50 Automatic Execution
 14:28:19 - 24-Apr-26
Buy* 1 $212.60 Automatic Execution
 14:26:13 - 24-Apr-26
Buy* 1 $212.63 Automatic Execution
 14:25:55 - 24-Apr-26
Buy* 11 $212.64 Automatic Execution
 14:25:53 - 24-Apr-26
Buy* 1 $212.61 Automatic Execution
 14:25:53 - 24-Apr-26
Buy* 1 $212.56 Automatic Execution
 14:25:48 - 24-Apr-26
Buy* 1 $212.56 Automatic Execution
 14:25:28 - 24-Apr-26
Sell* 100 $212.56 Automatic Execution
 14:24:22 - 24-Apr-26
Buy* 100 $212.56 Automatic Execution
 14:24:22 - 24-Apr-26
Buy* 19 $212.55 Automatic Execution
 14:24:21 - 24-Apr-26
Buy* 100 $212.55 Automatic Execution
 14:24:21 - 24-Apr-26
Buy* 1 $212.55 Automatic Execution
 14:24:21 - 24-Apr-26
Buy* 100 $212.55 Automatic Execution
 14:24:21 - 24-Apr-26
Buy* 1 $212.55 Automatic Execution
 14:24:21 - 24-Apr-26
Unknown* 1 $212.515 Automatic Execution
 14:24:21 - 24-Apr-26
Buy* 86 $212.52 Automatic Execution
 14:23:16 - 24-Apr-26
Buy* 14 $212.52 Automatic Execution
 14:23:12 - 24-Apr-26
Buy* 1 $212.51 Automatic Execution
 14:23:12 - 24-Apr-26
Buy* 100 $212.51 Automatic Execution
 14:23:12 - 24-Apr-26
Sell* 1 $212.50 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 9 $212.50 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 2 $212.50 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 1 $212.50 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 54 $212.50 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 146 $212.50 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 5 $212.54 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 40 $212.54 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 15 $212.55 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 4 $212.55 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 8 $212.57 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 10 $212.58 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 10 $212.58 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 1 $212.58 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 10 $212.58 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 10 $212.58 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 32 $212.58 Automatic Execution
 14:22:15 - 24-Apr-26
Sell* 68 $212.58 Automatic Execution
 14:22:15 - 24-Apr-26
Buy* 100 $212.65 Automatic Execution
 14:21:12 - 24-Apr-26
Buy* 1 $212.63 Automatic Execution
 14:21:12 - 24-Apr-26
Buy* 2 $212.62 Automatic Execution
 14:21:12 - 24-Apr-26
Sell* 5 $212.59 Automatic Execution
 14:20:41 - 24-Apr-26
Sell* 58 $212.60 Automatic Execution
 14:20:23 - 24-Apr-26
Sell* 42 $212.60 Automatic Execution
 14:20:23 - 24-Apr-26
Sell* 200 $212.58 Automatic Execution
 14:20:07 - 24-Apr-26
Sell* 1 $212.63 Automatic Execution
 14:19:49 - 24-Apr-26
Sell* 40 $212.63 Automatic Execution
 14:19:49 - 24-Apr-26
Sell* 300 $212.63 Automatic Execution
 14:19:49 - 24-Apr-26
Buy* 2 $212.68 Automatic Execution
 14:19:09 - 24-Apr-26
Buy* 1 $212.68 Automatic Execution
 14:19:09 - 24-Apr-26
Buy* 1 $212.62 Automatic Execution
 14:18:32 - 24-Apr-26
Buy* 2 $212.59 Automatic Execution
 14:18:32 - 24-Apr-26
Sell* 4 $212.58 Automatic Execution
 14:18:10 - 24-Apr-26
Buy* 18 $212.59 Automatic Execution
 14:18:01 - 24-Apr-26
Buy* 10 $212.59 Automatic Execution
 14:18:01 - 24-Apr-26
Buy* 10 $212.59 Automatic Execution
 14:18:01 - 24-Apr-26
Buy* 1 $212.59 Automatic Execution
 14:18:01 - 24-Apr-26
Sell* 1 $212.52 Automatic Execution
 14:17:44 - 24-Apr-26
Sell* 1 $212.56 Automatic Execution
 14:16:28 - 24-Apr-26
Buy* 1 $212.52 Automatic Execution
 14:16:01 - 24-Apr-26
Sell* 2 $212.51 Automatic Execution
 14:16:01 - 24-Apr-26
Sell* 1 $212.51 Automatic Execution
 14:16:01 - 24-Apr-26
Buy* 1 $212.58 Automatic Execution
 14:15:48 - 24-Apr-26
Buy* 2 $212.24 Automatic Execution
 14:00:01 - 24-Apr-26
Buy* 1 $212.22 Automatic Execution
 14:00:01 - 24-Apr-26
Buy* 110 $212.15 Automatic Execution
 14:00:00 - 24-Apr-26
Buy* 32 $212.15 Automatic Execution
 14:00:00 - 24-Apr-26
Buy* 58 $212.15 Automatic Execution
 14:00:00 - 24-Apr-26
Sell* 20 $212.13 Automatic Execution
 13:58:33 - 24-Apr-26
Buy* 1 $212.12 Automatic Execution
 13:57:32 - 24-Apr-26
Buy* 1 $212.11 Automatic Execution
 13:57:30 - 24-Apr-26
Buy* 2 $212.05 Automatic Execution
 13:57:14 - 24-Apr-26
Buy* 1 $211.97 Automatic Execution
 13:57:05 - 24-Apr-26
Buy* 1 $211.97 Automatic Execution
 13:57:05 - 24-Apr-26
Buy* 1 $211.96 Automatic Execution
 13:57:05 - 24-Apr-26
Buy* 40 $211.95 Automatic Execution
 13:57:05 - 24-Apr-26
Buy* 1 $211.95 Automatic Execution
 13:57:05 - 24-Apr-26
Sell* 2 $211.83 Automatic Execution
 13:55:52 - 24-Apr-26
Sell* 5 $212.11 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 4 $212.11 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 5 $212.11 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 4 $212.14 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 9 $212.14 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 9 $212.14 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 9 $212.14 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 9 $212.14 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 30 $212.11 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 70 $212.11 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 30 $212.12 Automatic Execution
 13:54:51 - 24-Apr-26
Buy* 5 $212.22 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 1 $212.22 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 1 $212.20 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 5 $212.19 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 5 $212.19 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 5 $212.19 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 1 $212.19 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 11 $212.19 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 5 $212.19 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 100 $212.16 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 84 $212.19 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 3 $212.19 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $212.19 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $212.18 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $212.18 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $212.18 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 5 $212.16 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 9 $212.13 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 2 $212.13 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 5 $212.15 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 15 $212.15 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 11 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 2 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 1 $212.15 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 1 $212.15 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 1 $212.15 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 1 $212.14 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 12 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 11 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 20 $212.12 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.11 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 7 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 7 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 3 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 25 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $212.10 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 5 $212.08 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $212.08 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 16 $212.08 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 6 $212.07 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 22 $212.07 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 22 $212.07 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 40 $212.00 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $212.06 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 53 $212.02 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $212.01 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 12 $212.01 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 11 $212.04 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 100 $212.04 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 100 $212.04 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 5 $211.96 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 1 $212.01 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 2 $212.01 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 10 $212.01 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 1 $212.01 Automatic Execution
 13:54:16 - 24-Apr-26
Buy* 1 $212.00 Automatic Execution
 13:54:01 - 24-Apr-26
Buy* 1 $212.00 Automatic Execution
 13:54:01 - 24-Apr-26
Buy* 1 $211.97 Automatic Execution
 13:54:01 - 24-Apr-26
Buy* 80 $212.00 Automatic Execution
 13:53:49 - 24-Apr-26
Buy* 20 $212.00 Automatic Execution
 13:53:49 - 24-Apr-26
Buy* 82 $212.00 Automatic Execution
 13:53:49 - 24-Apr-26
Buy* 18 $212.00 Automatic Execution
 13:53:49 - 24-Apr-26
Buy* 10 $212.00 Automatic Execution
 13:53:49 - 24-Apr-26
Sell* 40 $211.96 Automatic Execution
 13:53:49 - 24-Apr-26
Sell* 40 $211.96 Automatic Execution
 13:53:49 - 24-Apr-26
Sell* 60 $211.96 Automatic Execution
 13:53:49 - 24-Apr-26
Sell* 1 $211.96 Automatic Execution
 13:53:49 - 24-Apr-26
Buy* 5 $211.94 Automatic Execution
 13:53:43 - 24-Apr-26
Buy* 50 $211.94 Automatic Execution
 13:53:43 - 24-Apr-26
Buy* 50 $211.94 Automatic Execution
 13:53:43 - 24-Apr-26
Buy* 50 $211.93 Automatic Execution
 13:53:43 - 24-Apr-26
Sell* 3 $211.88 Automatic Execution
 13:53:14 - 24-Apr-26
Sell* 18 $211.88 Automatic Execution
 13:53:14 - 24-Apr-26
Sell* 2 $211.90 Automatic Execution
 13:53:14 - 24-Apr-26
Sell* 12 $211.93 Automatic Execution
 13:53:14 - 24-Apr-26
Sell* 90 $211.93 Automatic Execution
 13:53:14 - 24-Apr-26
Sell* 10 $211.93 Automatic Execution
 13:53:14 - 24-Apr-26
Sell* 1 $211.93 Automatic Execution
 13:53:14 - 24-Apr-26
Sell* 2 $211.99 Automatic Execution
 13:53:11 - 24-Apr-26
Sell* 100 $211.99 Automatic Execution
 13:53:11 - 24-Apr-26
Sell* 1 $211.99 Automatic Execution
 13:53:11 - 24-Apr-26
Sell* 1 $212.03 Automatic Execution
 13:53:03 - 24-Apr-26
Buy* 40 $212.04 Automatic Execution
 13:52:12 - 24-Apr-26
Buy* 20 $212.04 Automatic Execution
 13:52:12 - 24-Apr-26
Buy* 34 $212.04 Automatic Execution
 13:52:12 - 24-Apr-26
Buy* 6 $212.04 Automatic Execution
 13:52:12 - 24-Apr-26
Buy* 100 $212.04 Automatic Execution
 13:52:12 - 24-Apr-26
Buy* 15 $212.04 Automatic Execution
 13:52:12 - 24-Apr-26
Buy* 2 $212.04 Automatic Execution
 13:52:12 - 24-Apr-26
Buy* 100 $212.04 Automatic Execution
 13:52:12 - 24-Apr-26
Buy* 100 $212.04 Automatic Execution
 13:52:12 - 24-Apr-26
Sell* 1 $212.00 Automatic Execution
 13:51:30 - 24-Apr-26
Sell* 1 $212.07 Automatic Execution
 13:51:20 - 24-Apr-26
Sell* 11 $212.07 Automatic Execution
 13:51:20 - 24-Apr-26
Buy* 17 $212.15 Automatic Execution
 13:50:52 - 24-Apr-26
Buy* 4 $212.14 Automatic Execution
 13:50:52 - 24-Apr-26
Buy* 11 $212.12 Automatic Execution
 13:50:37 - 24-Apr-26
Buy* 1 $212.11 Automatic Execution
 13:50:37 - 24-Apr-26
Buy* 100 $212.11 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 5 $212.11 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 3 $212.11 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 1 $212.11 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 3 $212.08 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 60 $212.11 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 40 $212.11 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 1 $212.10 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 4 $212.10 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 1 $212.09 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 5 $212.09 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 100 $212.055 Automatic Execution
 13:50:31 - 24-Apr-26
Buy* 1 $212.08 Automatic Execution
 13:50:30 - 24-Apr-26
Buy* 1 $212.08 Automatic Execution
 13:50:30 - 24-Apr-26
Buy* 1 $212.08 Automatic Execution
 13:50:30 - 24-Apr-26
Buy* 1 $212.06 Automatic Execution
 13:50:30 - 24-Apr-26
Buy* 31 $212.04 Automatic Execution
 13:50:30 - 24-Apr-26
Buy* 2 $212.04 Automatic Execution
 13:50:30 - 24-Apr-26
Buy* 1 $212.04 Automatic Execution
 13:50:30 - 24-Apr-26
Buy* 1 $212.04 Automatic Execution
 13:50:30 - 24-Apr-26
Buy* 200 $212.04 Automatic Execution
 13:50:30 - 24-Apr-26
Buy* 1 $212.02 Automatic Execution
 13:50:25 - 24-Apr-26
Sell* 5 $212.00 Automatic Execution
 13:50:20 - 24-Apr-26
Sell* 50 $212.00 Automatic Execution
 13:50:20 - 24-Apr-26
Sell* 19 $212.00 Automatic Execution
 13:50:20 - 24-Apr-26
Sell* 4 $212.01 Automatic Execution
 13:50:12 - 24-Apr-26
Sell* 6 $212.00 Automatic Execution
 13:50:10 - 24-Apr-26
Sell* 10 $212.00 Automatic Execution
 13:50:10 - 24-Apr-26
Sell* 50 $212.00 Automatic Execution
 13:50:10 - 24-Apr-26
Sell* 1 $212.04 Automatic Execution
 13:49:49 - 24-Apr-26
Sell* 25 $212.05 Automatic Execution
 13:49:44 - 24-Apr-26
Sell* 1 $212.06 Automatic Execution
 13:49:44 - 24-Apr-26
Sell* 1 $212.07 Automatic Execution
 13:49:38 - 24-Apr-26
Sell* 12 $212.07 Automatic Execution
 13:49:38 - 24-Apr-26
Sell* 4 $212.08 Automatic Execution
 13:49:38 - 24-Apr-26
Sell* 1 $212.17 Automatic Execution
 13:49:23 - 24-Apr-26
Sell* 2 $212.17 Automatic Execution
 13:49:23 - 24-Apr-26
Sell* 10 $212.17 Automatic Execution
 13:49:23 - 24-Apr-26
Buy* 1 $212.24 Automatic Execution
 13:48:35 - 24-Apr-26
Buy* 1 $212.22 Automatic Execution
 13:48:21 - 24-Apr-26
Buy* 13 $212.21 Automatic Execution
 13:48:21 - 24-Apr-26
Buy* 1 $212.21 Automatic Execution
 13:48:21 - 24-Apr-26
Buy* 20 $212.21 Automatic Execution
 13:48:21 - 24-Apr-26
Sell* 1 $212.14 Automatic Execution
 13:47:48 - 24-Apr-26
Sell* 46 $212.15 Automatic Execution
 13:47:48 - 24-Apr-26
Sell* 100 $212.17 Automatic Execution
 13:47:48 - 24-Apr-26
Sell* 54 $212.15 Automatic Execution
 13:47:48 - 24-Apr-26
Sell* 1 $212.18 Automatic Execution
 13:47:48 - 24-Apr-26
Sell* 5 $212.16 Automatic Execution
 13:47:48 - 24-Apr-26
Sell* 98 $212.17 Automatic Execution
 13:47:40 - 24-Apr-26
Sell* 100 $212.17 Automatic Execution
 13:47:24 - 24-Apr-26
Buy* 1 $212.21 Automatic Execution
 13:47:15 - 24-Apr-26
Buy* 1 $212.20 Automatic Execution
 13:47:08 - 24-Apr-26
Sell* 24 $212.17 Automatic Execution
 13:47:04 - 24-Apr-26
Sell* 100 $212.19 Automatic Execution
 13:46:53 - 24-Apr-26
Sell* 18 $212.21 Automatic Execution
 13:46:53 - 24-Apr-26
Sell* 19 $212.21 Automatic Execution
 13:46:53 - 24-Apr-26
Sell* 2 $212.27 Automatic Execution
 13:46:35 - 24-Apr-26
Buy* 40 $212.25 Automatic Execution
 13:46:26 - 24-Apr-26
Buy* 50 $212.26 Automatic Execution
 13:46:26 - 24-Apr-26
Sell* 14 $212.21 Automatic Execution
 13:46:26 - 24-Apr-26
Sell* 5 $212.21 Automatic Execution
 13:46:26 - 24-Apr-26
Sell* 5 $212.22 Automatic Execution
 13:46:26 - 24-Apr-26
Sell* 1 $212.22 Automatic Execution
 13:46:20 - 24-Apr-26
Sell* 59 $212.25 Automatic Execution
 13:46:18 - 24-Apr-26
Sell* 1 $212.25 Automatic Execution
 13:46:18 - 24-Apr-26
Sell* 41 $212.25 Automatic Execution
 13:46:09 - 24-Apr-26
Sell* 59 $212.25 Automatic Execution
 13:46:09 - 24-Apr-26
Sell* 10 $212.25 Automatic Execution
 13:46:09 - 24-Apr-26
Buy* 59 $212.15 Automatic Execution
 13:29:27 - 24-Apr-26
Buy* 2 $212.14 Automatic Execution
 13:29:27 - 24-Apr-26
Sell* 2 $212.10 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 3 $212.14 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 10 $212.14 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 15 $212.14 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 85 $212.14 Automatic Execution
 13:29:18 - 24-Apr-26
Buy* 1 $212.14 Automatic Execution
 13:29:18 - 24-Apr-26
Sell* 43 $212.08 Automatic Execution
 13:28:50 - 24-Apr-26
Sell* 1 $212.06 Automatic Execution
 13:28:24 - 24-Apr-26
Sell* 35 $212.04 Automatic Execution
 13:28:07 - 24-Apr-26
Buy* 40 $212.11 Automatic Execution
 13:27:33 - 24-Apr-26
Buy* 10 $212.11 Automatic Execution
 13:27:17 - 24-Apr-26
Buy* 43 $212.11 Automatic Execution
 13:27:17 - 24-Apr-26
Buy* 1 $212.10 Automatic Execution
 13:27:17 - 24-Apr-26
Buy* 100 $212.10 Automatic Execution
 13:27:17 - 24-Apr-26
Buy* 35 $212.10 Automatic Execution
 13:27:17 - 24-Apr-26
Buy* 3 $212.10 Automatic Execution
 13:27:17 - 24-Apr-26
Sell* 5 $212.035 Automatic Execution
 13:27:11 - 24-Apr-26
Sell* 1 $212.06 Automatic Execution
 13:27:05 - 24-Apr-26
Sell* 78 $212.07 Automatic Execution
 13:27:03 - 24-Apr-26
Sell* 34 $212.12 Automatic Execution
 13:26:48 - 24-Apr-26
Buy* 1 $212.17 Automatic Execution
 13:26:28 - 24-Apr-26
Buy* 45 $212.18 Automatic Execution
 13:26:23 - 24-Apr-26
Buy* 8 $212.15 Automatic Execution
 13:26:23 - 24-Apr-26
Buy* 38 $212.17 Automatic Execution
 13:26:23 - 24-Apr-26
Buy* 1 $212.15 Automatic Execution
 13:26:23 - 24-Apr-26
Buy* 99 $212.15 Automatic Execution
 13:26:23 - 24-Apr-26
Buy* 1 $212.14 Automatic Execution
 13:26:23 - 24-Apr-26
Sell* 1 $212.06 Automatic Execution
 13:25:50 - 24-Apr-26
Sell* 8 $212.09 Automatic Execution
 13:25:41 - 24-Apr-26
Buy* 3 $212.11 Automatic Execution
 13:25:18 - 24-Apr-26
Buy* 10 $212.11 Automatic Execution
 13:25:11 - 24-Apr-26
Buy* 1 $212.09 Automatic Execution
 13:25:00 - 24-Apr-26
Sell* 96 $212.09 Automatic Execution
 13:25:00 - 24-Apr-26
Sell* 32 $212.09 Automatic Execution
 13:25:00 - 24-Apr-26
Sell* 68 $212.09 Automatic Execution
 13:25:00 - 24-Apr-26
Sell* 5 $212.10 Automatic Execution
 13:24:48 - 24-Apr-26
Sell* 5 $212.10 Automatic Execution
 13:24:48 - 24-Apr-26
Buy* 22 $212.19 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 94 $212.19 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 6 $212.19 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 50 $212.18 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 4 $212.18 Automatic Execution
 13:24:20 - 24-Apr-26
Sell* 100 $212.14 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 10 $212.20 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 10 $212.20 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 32 $212.19 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 1 $212.19 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 32 $212.155 Automatic Execution
 13:24:17 - 24-Apr-26
Buy* 6 $212.16 Automatic Execution
 13:24:16 - 24-Apr-26
Buy* 32 $212.155 Automatic Execution
 13:24:16 - 24-Apr-26
Buy* 4 $212.16 Automatic Execution
 13:24:16 - 24-Apr-26
Buy* 8 $212.16 Automatic Execution
 13:24:15 - 24-Apr-26
Buy* 36 $212.155 Automatic Execution
 13:24:15 - 24-Apr-26
Buy* 14 $212.16 Automatic Execution
 13:24:15 - 24-Apr-26
Buy* 13 $212.16 Automatic Execution
 13:24:14 - 24-Apr-26
Buy* 1 $212.15 Automatic Execution
 13:24:13 - 24-Apr-26
Buy* 1 $212.15 Automatic Execution
 13:24:13 - 24-Apr-26
Buy* 1 $212.15 Automatic Execution
 13:24:12 - 24-Apr-26
Sell* 5 $212.13 Automatic Execution
 13:24:12 - 24-Apr-26
Sell* 38 $212.10 Automatic Execution
 13:24:12 - 24-Apr-26
Buy* 25 $212.11 Automatic Execution
 13:24:11 - 24-Apr-26
Sell* 3 $212.10 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 35 $212.11 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 100 $212.11 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 100 $212.10 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 100 $212.10 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 3 $212.10 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 10 $212.10 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 96 $212.10 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 4 $212.10 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 1 $212.10 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 1 $212.09 Automatic Execution
 13:24:11 - 24-Apr-26
Buy* 96 $212.02 Automatic Execution
 13:24:10 - 24-Apr-26
Buy* 100 $212.02 Automatic Execution
 13:24:10 - 24-Apr-26
Buy* 4 $212.02 Automatic Execution
 13:24:02 - 24-Apr-26
Buy* 5 $212.03 Automatic Execution
 13:23:36 - 24-Apr-26
Buy* 1 $212.03 Automatic Execution
 13:23:35 - 24-Apr-26
Sell* 68 $212.03 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 35 $212.04 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 4 $212.04 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 1 $212.00 Automatic Execution
 13:23:18 - 24-Apr-26
Sell* 1 $211.91 Automatic Execution
 13:23:17 - 24-Apr-26
Sell* 10 $211.98 Automatic Execution
 13:22:46 - 24-Apr-26
Sell* 24 $211.97 Automatic Execution
 13:22:46 - 24-Apr-26
Buy* 10 $211.98 Automatic Execution
 13:22:46 - 24-Apr-26
Buy* 10 $211.98 Automatic Execution
 13:22:46 - 24-Apr-26
Buy* 1 $211.98 Automatic Execution
 13:22:46 - 24-Apr-26
Buy* 9 $211.98 Automatic Execution
 13:22:46 - 24-Apr-26
Buy* 1 $211.98 Automatic Execution
 13:22:46 - 24-Apr-26
Buy* 6 $211.98 Automatic Execution
 13:22:38 - 24-Apr-26
Buy* 10 $211.98 Automatic Execution
 13:22:38 - 24-Apr-26
Buy* 98 $211.98 Automatic Execution
 13:22:38 - 24-Apr-26
Buy* 2 $211.98 Automatic Execution
 13:22:38 - 24-Apr-26
Buy* 98 $211.98 Automatic Execution
 13:22:38 - 24-Apr-26
Buy* 2 $211.98 Automatic Execution
 13:22:38 - 24-Apr-26
Buy* 1 $211.98 Automatic Execution
 13:22:38 - 24-Apr-26
Buy* 10 $211.97 Automatic Execution
 13:22:38 - 24-Apr-26
Buy* 3 $211.97 Automatic Execution
 13:22:28 - 24-Apr-26
Buy* 3 $211.93 Automatic Execution
 13:22:18 - 24-Apr-26
Buy* 3 $211.93 Automatic Execution
 13:22:09 - 24-Apr-26
Buy* 1 $211.94 Automatic Execution
 13:22:07 - 24-Apr-26
Buy* 1 $211.93 Automatic Execution
 13:22:02 - 24-Apr-26
Buy* 3 $211.93 Automatic Execution
 13:22:02 - 24-Apr-26
Buy* 100 $211.895 Automatic Execution
 13:22:00 - 24-Apr-26
Sell* 100 $211.94 Automatic Execution
 13:21:59 - 24-Apr-26
Buy* 2 $212.01 Automatic Execution
 13:21:38 - 24-Apr-26
Buy* 45 $212.00 Automatic Execution
 13:21:32 - 24-Apr-26
Buy* 3 $211.98 Automatic Execution
 13:21:32 - 24-Apr-26
Buy* 33 $211.98 Automatic Execution
 13:21:32 - 24-Apr-26
Buy* 67 $211.98 Automatic Execution
 13:21:32 - 24-Apr-26
Buy* 50 $211.97 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 50 $211.97 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 50 $211.97 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 9 $211.96 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 40 $211.95 Automatic Execution
 13:21:31 - 24-Apr-26
Unknown* 3 $211.93 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 1 $211.93 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 100 $211.93 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 3 $211.93 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 12 $211.93 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 9 $211.93 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 1 $211.93 Automatic Execution
 13:21:31 - 24-Apr-26
Buy* 80 $211.90 Automatic Execution
 13:21:28 - 24-Apr-26
Buy* 35 $211.90 Automatic Execution
 13:21:28 - 24-Apr-26
Buy* 100 $211.88 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 50 $211.88 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 100 $211.89 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 105 $211.88 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 50 $211.88 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 100 $211.88 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 100 $211.88 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 100 $211.87 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 100 $211.87 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 100 $211.85 Automatic Execution
 13:21:17 - 24-Apr-26
Buy* 3 $211.86 Automatic Execution
 13:21:17 - 24-Apr-26
Sell* 1 $211.91 Automatic Execution
 13:21:11 - 24-Apr-26
Sell* 1 $211.94 Automatic Execution
 13:21:06 - 24-Apr-26
Buy* 16 $211.97 Automatic Execution
 13:21:01 - 24-Apr-26
Buy* 100 $212.01 Automatic Execution
 13:20:44 - 24-Apr-26
Sell* 5 $212.00 Automatic Execution
 13:20:44 - 24-Apr-26
Sell* 1 $212.00 Automatic Execution
 13:20:44 - 24-Apr-26
Sell* 13 $212.00 Automatic Execution
 13:20:44 - 24-Apr-26
Sell* 8 $212.00 Automatic Execution
 13:20:44 - 24-Apr-26
Sell* 10 $212.00 Automatic Execution
 13:20:44 - 24-Apr-26
Sell* 50 $212.00 Automatic Execution
 13:20:44 - 24-Apr-26
Sell* 4 $212.07 Automatic Execution
 13:20:00 - 24-Apr-26
Sell* 35 $212.07 Automatic Execution
 13:20:00 - 24-Apr-26
Sell* 65 $212.07 Automatic Execution
 13:20:00 - 24-Apr-26
Sell* 35 $212.07 Automatic Execution
 13:19:54 - 24-Apr-26
Buy* 2 $212.12 Automatic Execution
 13:19:45 - 24-Apr-26
Buy* 22 $212.11 Automatic Execution
 13:19:45 - 24-Apr-26
Buy* 10 $212.12 Automatic Execution
 13:19:45 - 24-Apr-26
Buy* 1 $212.11 Automatic Execution
 13:19:45 - 24-Apr-26
Buy* 20 $212.10 Automatic Execution
 13:19:37 - 24-Apr-26
Buy* 6 $212.10 Automatic Execution
 13:19:37 - 24-Apr-26
Buy* 1 $212.10 Automatic Execution
 13:19:37 - 24-Apr-26
Buy* 45 $212.10 Automatic Execution
 13:19:37 - 24-Apr-26
Buy* 100 $212.09 Automatic Execution
 13:19:26 - 24-Apr-26
Buy* 100 $212.09 Automatic Execution
 13:19:26 - 24-Apr-26
Sell* 2 $212.07 Automatic Execution
 13:19:26 - 24-Apr-26
Buy* 14 $212.10 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 100 $212.10 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 20 $212.09 Automatic Execution
 13:19:25 - 24-Apr-26
Sell* 1 $212.09 Automatic Execution
 13:19:25 - 24-Apr-26
Sell* 100 $212.09 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 14 $212.12 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 6 $212.11 Automatic Execution
 13:19:25 - 24-Apr-26
Sell* 79 $212.09 Automatic Execution
 13:19:25 - 24-Apr-26
Sell* 2 $212.09 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 4 $212.11 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 1 $212.11 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 3 $212.11 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 6 $212.11 Automatic Execution
 13:19:25 - 24-Apr-26
Buy* 1 $212.09 Automatic Execution
 13:19:15 - 24-Apr-26
Buy* 2 $212.09 Automatic Execution
 13:19:15 - 24-Apr-26
Buy* 1 $212.09 Automatic Execution
 13:19:15 - 24-Apr-26
Sell* 10 $212.07 Automatic Execution
 13:19:15 - 24-Apr-26
Sell* 15 $212.10 Automatic Execution
 13:19:14 - 24-Apr-26
Buy* 1 $212.13 Automatic Execution
 13:19:03 - 24-Apr-26
Sell* 20 $212.14 Automatic Execution
 13:18:58 - 24-Apr-26
Sell* 12 $212.15 Automatic Execution
 13:18:58 - 24-Apr-26
Sell* 1 $212.17 Automatic Execution
 13:18:58 - 24-Apr-26
Sell* 12 $212.19 Automatic Execution
 13:18:57 - 24-Apr-26
Sell* 460 $212.19 Automatic Execution
 13:18:57 - 24-Apr-26
Sell* 40 $212.19 Automatic Execution
 13:18:57 - 24-Apr-26
Sell* 5 $212.25 Automatic Execution
 13:18:55 - 24-Apr-26
Buy* 1 $212.22 Automatic Execution
 13:18:39 - 24-Apr-26
Sell* 4 $212.19 Automatic Execution
 13:18:39 - 24-Apr-26
Sell* 1 $212.19 Automatic Execution
 13:18:06 - 24-Apr-26
Sell* 6 $212.20 Automatic Execution
 13:17:58 - 24-Apr-26
Sell* 13 $212.20 Automatic Execution
 13:17:58 - 24-Apr-26
Sell* 100 $212.20 Automatic Execution
 13:17:58 - 24-Apr-26
Sell* 1 $212.33 Automatic Execution
 13:16:44 - 24-Apr-26
Sell* 62 $212.33 Automatic Execution
 13:16:44 - 24-Apr-26
Sell* 38 $212.33 Automatic Execution
 13:16:44 - 24-Apr-26
Sell* 20 $212.34 Automatic Execution
 13:16:13 - 24-Apr-26
Sell* 7 $212.35 Automatic Execution
 13:15:47 - 24-Apr-26
Sell* 5 $212.32 Automatic Execution
 13:15:47 - 24-Apr-26
Buy* 86 $212.38 Automatic Execution
 13:15:47 - 24-Apr-26
Buy* 14 $212.38 Automatic Execution
 13:15:47 - 24-Apr-26
Buy* 1 $212.37 Automatic Execution
 13:15:47 - 24-Apr-26
Buy* 1 $212.74 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 1 $212.71 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 3 $212.72 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 1 $212.72 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 100 $212.73 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 50 $212.70 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 50 $212.70 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 40 $212.70 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 50 $212.70 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 3 $212.69 Automatic Execution
 12:58:07 - 24-Apr-26
Buy* 1 $212.69 Automatic Execution
 12:58:07 - 24-Apr-26
Buy* 3 $212.69 Automatic Execution
 12:58:07 - 24-Apr-26
Sell* 1 $212.67 Automatic Execution
 12:58:07 - 24-Apr-26
Buy* 10 $212.66 Automatic Execution
 12:58:05 - 24-Apr-26
Buy* 3 $212.66 Automatic Execution
 12:58:05 - 24-Apr-26
Buy* 10 $212.66 Automatic Execution
 12:58:05 - 24-Apr-26
Sell* 2 $212.60 Automatic Execution
 12:57:34 - 24-Apr-26
Buy* 1 $212.72 Automatic Execution
 12:56:55 - 24-Apr-26
Buy* 2 $212.72 Automatic Execution
 12:56:55 - 24-Apr-26
Buy* 3 $212.72 Automatic Execution
 12:56:55 - 24-Apr-26
Buy* 1 $212.72 Automatic Execution
 12:56:55 - 24-Apr-26
Buy* 1 $212.72 Automatic Execution
 12:56:55 - 24-Apr-26
Buy* 1 $212.72 Automatic Execution
 12:56:55 - 24-Apr-26
Buy* 36 $212.72 Automatic Execution
 12:56:55 - 24-Apr-26
Buy* 1 $212.66 Automatic Execution
 12:56:46 - 24-Apr-26
Buy* 1 $212.66 Automatic Execution
 12:56:46 - 24-Apr-26
Sell* 7 $212.66 Automatic Execution
 12:56:16 - 24-Apr-26
Sell* 6 $212.66 Automatic Execution
 12:56:16 - 24-Apr-26
Sell* 14 $212.66 Automatic Execution
 12:56:16 - 24-Apr-26
Sell* 19 $212.67 Automatic Execution
 12:56:16 - 24-Apr-26
Sell* 81 $212.67 Automatic Execution
 12:56:16 - 24-Apr-26
Sell* 24 $212.67 Automatic Execution
 12:56:16 - 24-Apr-26
Sell* 1 $212.67 Automatic Execution
 12:56:16 - 24-Apr-26
Sell* 8 $212.67 Automatic Execution
 12:56:16 - 24-Apr-26
Sell* 5 $212.68 Automatic Execution
 12:56:16 - 24-Apr-26
Buy* 1 $212.72 Automatic Execution
 12:55:10 - 24-Apr-26
Unknown* 1 $212.72 Automatic Execution
 12:54:08 - 24-Apr-26
Unknown* 1 $212.72 Automatic Execution
 12:54:02 - 24-Apr-26
Buy* 1 $212.725 Automatic Execution
 12:52:15 - 24-Apr-26
Sell* 1 $212.68 Automatic Execution
 12:52:00 - 24-Apr-26
Buy* 13 $212.77 Automatic Execution
 12:51:27 - 24-Apr-26
Buy* 10 $212.77 Automatic Execution
 12:51:27 - 24-Apr-26
Sell* 30 $212.67 Automatic Execution
 12:50:58 - 24-Apr-26
Sell* 70 $212.67 Automatic Execution
 12:50:58 - 24-Apr-26
Sell* 30 $212.68 Automatic Execution
 12:50:58 - 24-Apr-26
Buy* 10 $212.72 Automatic Execution
 12:50:24 - 24-Apr-26
Buy* 1 $212.78 Automatic Execution
 12:50:15 - 24-Apr-26
Sell* 46 $212.71 Automatic Execution
 12:50:02 - 24-Apr-26
Sell* 30 $212.71 Automatic Execution
 12:50:02 - 24-Apr-26
Sell* 95 $212.71 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 49 $212.77 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 50 $212.76 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 1 $212.74 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 100 $212.73 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 12 $212.72 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 1 $212.72 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 1 $212.72 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 15 $212.72 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 23 $212.72 Automatic Execution
 12:50:00 - 24-Apr-26
Sell* 100 $212.67 Automatic Execution
 12:49:30 - 24-Apr-26
Sell* 1 $212.70 Automatic Execution
 12:49:30 - 24-Apr-26
Sell* 100 $212.71 Automatic Execution
 12:49:29 - 24-Apr-26
Sell* 40 $212.71 Automatic Execution
 12:49:29 - 24-Apr-26
Buy* 1 $212.75 Automatic Execution
 12:49:21 - 24-Apr-26
Sell* 100 $212.74 Automatic Execution
 12:49:12 - 24-Apr-26
Sell* 11 $212.73 Automatic Execution
 12:49:12 - 24-Apr-26
Sell* 36 $212.73 Automatic Execution
 12:49:12 - 24-Apr-26
Sell* 33 $212.73 Automatic Execution
 12:49:12 - 24-Apr-26
Sell* 100 $212.74 Automatic Execution
 12:49:12 - 24-Apr-26
Sell* 100 $212.74 Automatic Execution
 12:49:12 - 24-Apr-26
Sell* 100 $212.72 Automatic Execution
 12:48:31 - 24-Apr-26
Sell* 3 $212.73 Automatic Execution
 12:48:31 - 24-Apr-26
Sell* 20 $212.74 Automatic Execution
 12:48:31 - 24-Apr-26
Sell* 20 $212.74 Automatic Execution
 12:48:31 - 24-Apr-26
Sell* 12 $212.74 Automatic Execution
 12:48:31 - 24-Apr-26
Sell* 8 $212.74 Automatic Execution
 12:48:31 - 24-Apr-26
Sell* 100 $212.80 Automatic Execution
 12:47:10 - 24-Apr-26
Sell* 1 $212.80 Automatic Execution
 12:47:10 - 24-Apr-26
Sell* 136 $212.80 Automatic Execution
 12:47:10 - 24-Apr-26
Buy* 191 $212.84 Automatic Execution
 12:46:32 - 24-Apr-26
Buy* 1 $212.84 Automatic Execution
 12:46:32 - 24-Apr-26
Buy* 100 $212.83 Automatic Execution
 12:46:32 - 24-Apr-26
Buy* 100 $212.83 Automatic Execution
 12:46:06 - 24-Apr-26
Sell* 3 $213.26 Automatic Execution
 12:28:30 - 24-Apr-26
Sell* 100 $213.26 Automatic Execution
 12:28:30 - 24-Apr-26
Sell* 27 $213.26 Automatic Execution
 12:28:30 - 24-Apr-26
Sell* 3 $213.26 Automatic Execution
 12:28:30 - 24-Apr-26
Sell* 47 $213.26 Automatic Execution
 12:28:30 - 24-Apr-26
Sell* 1 $213.29 Automatic Execution
 12:28:28 - 24-Apr-26
Sell* 100 $213.30 Automatic Execution
 12:28:28 - 24-Apr-26
Sell* 3 $213.30 Automatic Execution
 12:28:28 - 24-Apr-26
Sell* 100 $213.30 Automatic Execution
 12:28:28 - 24-Apr-26
Buy* 8 $213.38 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 100 $213.38 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 69 $213.37 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 10 $213.36 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 1 $213.38 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 100 $213.38 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 39 $213.36 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 17 $213.36 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 10 $213.36 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 38 $213.35 Automatic Execution
 12:27:55 - 24-Apr-26
Buy* 40 $213.35 Automatic Execution
 12:27:55 - 24-Apr-26
Sell* 6 $213.31 Automatic Execution
 12:27:24 - 24-Apr-26
Buy* 1 $213.35 Automatic Execution
 12:27:19 - 24-Apr-26
Buy* 63 $213.37 Automatic Execution
 12:26:58 - 24-Apr-26
Unknown* 2 $213.345 Automatic Execution
 12:26:51 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 12:26:05 - 24-Apr-26
Sell* 30 $213.35 Automatic Execution
 12:25:51 - 24-Apr-26
Sell* 70 $213.35 Automatic Execution
 12:25:51 - 24-Apr-26
Sell* 30 $213.36 Automatic Execution
 12:25:51 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 12:25:51 - 24-Apr-26
Sell* 30 $213.36 Automatic Execution
 12:25:50 - 24-Apr-26
Buy* 16 $213.37 Automatic Execution
 12:25:10 - 24-Apr-26
Buy* 2 $213.35 Automatic Execution
 12:24:43 - 24-Apr-26
Sell* 23 $213.33 Automatic Execution
 12:24:25 - 24-Apr-26
Sell* 2 $213.33 Automatic Execution
 12:24:25 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 12:24:25 - 24-Apr-26
Sell* 94 $213.35 Automatic Execution
 12:24:25 - 24-Apr-26
Sell* 6 $213.35 Automatic Execution
 12:24:25 - 24-Apr-26
Sell* 55 $213.35 Automatic Execution
 12:24:25 - 24-Apr-26
Sell* 2 $213.35 Automatic Execution
 12:24:25 - 24-Apr-26
Buy* 1 $213.40 Automatic Execution
 12:24:16 - 24-Apr-26
Buy* 1 $213.38 Automatic Execution
 12:24:11 - 24-Apr-26
Buy* 1 $213.43 Automatic Execution
 12:24:07 - 24-Apr-26
Buy* 23 $213.42 Automatic Execution
 12:23:50 - 24-Apr-26
Buy* 1 $213.42 Automatic Execution
 12:23:50 - 24-Apr-26
Buy* 15 $213.40 Automatic Execution
 12:23:37 - 24-Apr-26
Buy* 1 $213.40 Automatic Execution
 12:23:35 - 24-Apr-26
Buy* 99 $213.40 Automatic Execution
 12:23:35 - 24-Apr-26
Buy* 45 $213.40 Automatic Execution
 12:23:35 - 24-Apr-26
Buy* 1 $213.40 Automatic Execution
 12:23:35 - 24-Apr-26
Buy* 99 $213.40 Automatic Execution
 12:23:35 - 24-Apr-26
Buy* 10 $213.39 Automatic Execution
 12:23:26 - 24-Apr-26
Buy* 1 $213.38 Automatic Execution
 12:23:21 - 24-Apr-26
Buy* 43 $213.41 Automatic Execution
 12:23:02 - 24-Apr-26
Buy* 48 $213.41 Automatic Execution
 12:23:02 - 24-Apr-26
Buy* 52 $213.41 Automatic Execution
 12:23:02 - 24-Apr-26
Buy* 20 $213.37 Automatic Execution
 12:22:46 - 24-Apr-26
Buy* 191 $213.37 Automatic Execution
 12:22:46 - 24-Apr-26
Buy* 100 $213.35 Automatic Execution
 12:22:41 - 24-Apr-26
Buy* 45 $213.32 Automatic Execution
 12:22:39 - 24-Apr-26
Buy* 20 $213.32 Automatic Execution
 12:22:34 - 24-Apr-26
Buy* 3 $213.30 Automatic Execution
 12:22:32 - 24-Apr-26
Buy* 1 $213.31 Automatic Execution
 12:22:31 - 24-Apr-26
Buy* 35 $213.30 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 1 $213.29 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 20 $213.29 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 30 $213.29 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 20 $213.30 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 5 $213.30 Automatic Execution
 12:22:30 - 24-Apr-26
Sell* 50 $213.29 Automatic Execution
 12:22:30 - 24-Apr-26
Sell* 47 $213.29 Automatic Execution
 12:22:30 - 24-Apr-26
Buy* 50 $213.31 Automatic Execution
 12:22:30 - 24-Apr-26
Sell* 50 $213.29 Automatic Execution
 12:22:30 - 24-Apr-26
Buy* 50 $213.31 Automatic Execution
 12:22:30 - 24-Apr-26
Buy* 38 $213.29 Automatic Execution
 12:22:29 - 24-Apr-26
Sell* 3 $213.27 Automatic Execution
 12:22:29 - 24-Apr-26
Buy* 90 $213.27 Automatic Execution
 12:22:29 - 24-Apr-26
Buy* 10 $213.27 Automatic Execution
 12:22:29 - 24-Apr-26
Buy* 2 $213.27 Automatic Execution
 12:22:29 - 24-Apr-26
Buy* 100 $213.29 Automatic Execution
 12:22:01 - 24-Apr-26
Buy* 1 $213.29 Automatic Execution
 12:22:01 - 24-Apr-26
Unknown* 122 $213.29 Automatic Execution
 12:22:00 - 24-Apr-26
Sell* 11 $213.29 Automatic Execution
 12:22:00 - 24-Apr-26
Sell* 1 $213.29 Automatic Execution
 12:22:00 - 24-Apr-26
Sell* 1 $213.29 Automatic Execution
 12:22:00 - 24-Apr-26
Sell* 24 $213.30 Automatic Execution
 12:21:44 - 24-Apr-26
Buy* 10 $213.34 Automatic Execution
 12:21:20 - 24-Apr-26
Buy* 1 $213.34 Automatic Execution
 12:21:20 - 24-Apr-26
Sell* 1 $213.36 Automatic Execution
 12:21:11 - 24-Apr-26
Sell* 11 $213.36 Automatic Execution
 12:21:11 - 24-Apr-26
Sell* 100 $213.36 Automatic Execution
 12:21:11 - 24-Apr-26
Buy* 12 $213.40 Automatic Execution
 12:20:42 - 24-Apr-26
Buy* 2 $213.38 Automatic Execution
 12:20:42 - 24-Apr-26
Sell* 10 $213.37 Automatic Execution
 12:20:40 - 24-Apr-26
Sell* 12 $213.37 Automatic Execution
 12:20:40 - 24-Apr-26
Sell* 1 $213.37 Automatic Execution
 12:20:40 - 24-Apr-26
Sell* 100 $213.43 Automatic Execution
 12:20:36 - 24-Apr-26
Sell* 100 $213.43 Automatic Execution
 12:20:36 - 24-Apr-26
Sell* 47 $213.43 Automatic Execution
 12:20:35 - 24-Apr-26
Sell* 8 $213.43 Automatic Execution
 12:20:35 - 24-Apr-26
Sell* 45 $213.43 Automatic Execution
 12:20:35 - 24-Apr-26
Sell* 8 $213.43 Automatic Execution
 12:20:35 - 24-Apr-26
Buy* 42 $213.43 Automatic Execution
 12:20:35 - 24-Apr-26
Buy* 58 $213.43 Automatic Execution
 12:20:35 - 24-Apr-26
Sell* 51 $213.42 Automatic Execution
 12:20:35 - 24-Apr-26
Sell* 49 $213.42 Automatic Execution
 12:20:35 - 24-Apr-26
Sell* 15 $213.44 Automatic Execution
 12:20:35 - 24-Apr-26
Sell* 1 $213.46 Automatic Execution
 12:20:35 - 24-Apr-26
Sell* 1 $213.49 Automatic Execution
 12:20:13 - 24-Apr-26
Sell* 2 $213.49 Automatic Execution
 12:20:13 - 24-Apr-26
Sell* 4 $213.53 Automatic Execution
 12:20:00 - 24-Apr-26
Sell* 7 $213.53 Automatic Execution
 12:20:00 - 24-Apr-26
Sell* 20 $213.53 Automatic Execution
 12:20:00 - 24-Apr-26
Sell* 1 $213.53 Automatic Execution
 12:20:00 - 24-Apr-26
Sell* 27 $213.52 Automatic Execution
 12:19:42 - 24-Apr-26
Buy* 1 $213.59 Automatic Execution
 12:19:39 - 24-Apr-26
Buy* 1 $213.59 Automatic Execution
 12:19:39 - 24-Apr-26
Buy* 10 $213.54 Automatic Execution
 12:19:15 - 24-Apr-26
Buy* 1 $213.54 Automatic Execution
 12:19:15 - 24-Apr-26
Buy* 100 $213.52 Automatic Execution
 12:19:15 - 24-Apr-26
Sell* 55 $213.51 Automatic Execution
 12:19:15 - 24-Apr-26
Buy* 50 $213.52 Automatic Execution
 12:19:15 - 24-Apr-26
Buy* 50 $213.52 Automatic Execution
 12:19:15 - 24-Apr-26
Buy* 10 $213.52 Automatic Execution
 12:19:15 - 24-Apr-26
Sell* 6 $213.51 Automatic Execution
 12:19:05 - 24-Apr-26
Sell* 10 $213.51 Automatic Execution
 12:19:05 - 24-Apr-26
Sell* 10 $213.51 Automatic Execution
 12:19:05 - 24-Apr-26
Sell* 5 $213.51 Automatic Execution
 12:19:05 - 24-Apr-26
Sell* 5 $213.51 Automatic Execution
 12:19:05 - 24-Apr-26
Sell* 1 $213.51 Automatic Execution
 12:19:05 - 24-Apr-26
Unknown* 5 $213.55 Automatic Execution
 12:18:34 - 24-Apr-26
Buy* 40 $213.56 Automatic Execution
 12:17:52 - 24-Apr-26
Buy* 40 $213.54 Automatic Execution
 12:17:52 - 24-Apr-26
Sell* 330 $213.53 Automatic Execution
 12:17:52 - 24-Apr-26
Sell* 145 $213.53 Automatic Execution
 12:17:52 - 24-Apr-26
Sell* 10 $213.53 Automatic Execution
 12:17:52 - 24-Apr-26
Buy* 100 $213.55 Automatic Execution
 12:17:03 - 24-Apr-26
Buy* 1 $213.54 Automatic Execution
 12:17:03 - 24-Apr-26
Buy* 16 $213.54 Automatic Execution
 12:17:03 - 24-Apr-26
Buy* 100 $213.54 Automatic Execution
 12:17:03 - 24-Apr-26
Buy* 1 $213.53 Automatic Execution
 12:16:48 - 24-Apr-26
Sell* 100 $213.50 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 2 $213.48 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 3 $213.48 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 2 $213.49 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 57 $213.51 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 5 $213.51 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 10 $213.51 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 20 $213.50 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 1 $213.53 Automatic Execution
 12:16:23 - 24-Apr-26
Sell* 32 $213.34 Automatic Execution
 11:52:16 - 24-Apr-26
Sell* 9 $213.35 Automatic Execution
 11:52:16 - 24-Apr-26
Sell* 1 $213.35 Automatic Execution
 11:52:16 - 24-Apr-26
Sell* 78 $213.35 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 63 $213.44 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 63 $213.46 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 63 $213.46 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 63 $213.46 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 63 $213.46 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 63 $213.46 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 63 $213.46 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 23 $213.46 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 40 $213.47 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 63 $213.47 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 10 $213.51 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 40 $213.52 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 50 $213.54 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 5 $213.56 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 56 $213.47 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 14 $213.47 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 30 $213.47 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 16 $213.46 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 13 $213.38 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 13 $213.36 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 63 $213.35 Automatic Execution
 11:51:59 - 24-Apr-26
Buy* 200 $213.32 Automatic Execution
 11:51:58 - 24-Apr-26
Buy* 100 $213.32 Automatic Execution
 11:51:58 - 24-Apr-26
Buy* 105 $213.32 Automatic Execution
 11:51:58 - 24-Apr-26
Buy* 1 $213.29 Automatic Execution
 11:51:58 - 24-Apr-26
Buy* 36 $213.27 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 9 $213.25 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 11 $213.25 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 100 $213.25 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 50 $213.26 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 100 $213.29 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 50 $213.31 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 72 $213.32 Automatic Execution
 11:51:57 - 24-Apr-26
Unknown* 28 $213.32 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 24 $213.30 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 41 $213.32 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 59 $213.32 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 10 $213.32 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 90 $213.32 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 85 $213.35 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 15 $213.35 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 5 $213.37 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 5 $213.37 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 5 $213.37 Automatic Execution
 11:51:56 - 24-Apr-26
Buy* 50 $213.46 Automatic Execution
 11:51:56 - 24-Apr-26
Buy* 50 $213.46 Automatic Execution
 11:51:56 - 24-Apr-26
Buy* 100 $213.48 Automatic Execution
 11:51:53 - 24-Apr-26
Buy* 5 $213.50 Automatic Execution
 11:51:46 - 24-Apr-26
Buy* 14 $213.49 Automatic Execution
 11:51:46 - 24-Apr-26
Buy* 22 $213.43 Automatic Execution
 11:51:44 - 24-Apr-26
Buy* 18 $213.43 Automatic Execution
 11:51:44 - 24-Apr-26
Buy* 1 $213.43 Automatic Execution
 11:51:44 - 24-Apr-26
Buy* 11 $213.43 Automatic Execution
 11:51:44 - 24-Apr-26
Buy* 30 $213.42 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 22 $213.42 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 100 $213.43 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 7 $213.43 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 5 $213.48 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 100 $213.43 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 100 $213.49 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 29 $213.49 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 100 $213.49 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 79 $213.49 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 21 $213.49 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 105 $213.48 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 50 $213.48 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 40 $213.47 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 71 $213.49 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 50 $213.48 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 100 $213.48 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 35 $213.50 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 1 $213.43 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 10 $213.43 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 1 $213.43 Automatic Execution
 11:51:16 - 24-Apr-26
Buy* 100 $213.44 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 5 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Buy* 3 $213.44 Automatic Execution
 11:51:16 - 24-Apr-26
Buy* 100 $213.44 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 5 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 5 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 1 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 1 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 1 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 100 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 3 $213.44 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 100 $213.44 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 100 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 100 $213.44 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 100 $213.43 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 100 $213.44 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 100 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 100 $213.41 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 187 $213.45 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 10 $213.46 Automatic Execution
 11:51:11 - 24-Apr-26
Sell* 90 $213.46 Automatic Execution
 11:51:11 - 24-Apr-26
Sell* 1 $213.46 Automatic Execution
 11:51:11 - 24-Apr-26
Buy* 39 $213.51 Automatic Execution
 11:51:10 - 24-Apr-26
Buy* 1 $213.51 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 89 $213.50 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 52 $213.50 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 23 $213.50 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 23 $213.50 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 13 $213.50 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 135 $213.50 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 135 $213.50 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 23 $213.50 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 1 $213.50 Automatic Execution
 11:51:10 - 24-Apr-26
Sell* 1 $213.53 Automatic Execution
 11:50:08 - 24-Apr-26
Sell* 1 $213.63 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 10 $213.61 Automatic Execution
 11:49:48 - 24-Apr-26
Buy* 100 $213.61 Automatic Execution
 11:49:48 - 24-Apr-26
Buy* 1 $213.53 Automatic Execution
 11:49:45 - 24-Apr-26
Sell* 1 $213.54 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 100 $213.54 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 32 $213.47 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 78 $213.47 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 29 $213.43 Automatic Execution
 11:48:25 - 24-Apr-26
Buy* 3 $213.43 Automatic Execution
 11:48:25 - 24-Apr-26
Buy* 54 $213.43 Automatic Execution
 11:48:25 - 24-Apr-26
Buy* 54 $213.43 Automatic Execution
 11:48:25 - 24-Apr-26
Sell* 96 $213.24 Automatic Execution
 11:48:25 - 24-Apr-26
Sell* 105 $213.24 Automatic Execution
 11:48:25 - 24-Apr-26
Sell* 105 $213.28 Automatic Execution
 11:48:25 - 24-Apr-26
Buy* 800 $213.33 Automatic Execution
 11:48:25 - 24-Apr-26
Sell* 6 $213.32 Automatic Execution
 11:48:02 - 24-Apr-26
Buy* 1 $213.32 Automatic Execution
 11:48:02 - 24-Apr-26
Sell* 50 $213.28 Automatic Execution
 11:47:54 - 24-Apr-26
Sell* 50 $213.28 Automatic Execution
 11:47:54 - 24-Apr-26
Buy* 7 $213.37 Automatic Execution
 11:47:05 - 24-Apr-26
Buy* 19 $213.24 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 28 $213.24 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 81 $213.24 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 98 $213.23 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 2 $213.23 Automatic Execution
 11:46:45 - 24-Apr-26
Buy* 18 $213.15 Automatic Execution
 11:46:35 - 24-Apr-26
Sell* 5 $211.76 Automatic Execution
 11:24:18 - 24-Apr-26
Buy* 200 $211.73 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 1 $211.72 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 30 $211.67 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 3 $211.69 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 1 $211.68 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 2 $211.69 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 1 $211.68 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 1 $211.66 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 29 $211.66 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 28 $211.66 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 1 $211.66 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 71 $211.66 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 136 $211.69 Automatic Execution
 11:24:16 - 24-Apr-26
Sell* 40 $211.69 Automatic Execution
 11:24:16 - 24-Apr-26
Sell* 1 $211.70 Automatic Execution
 11:24:16 - 24-Apr-26
Sell* 2 $211.72 Automatic Execution
 11:24:08 - 24-Apr-26
Buy* 30 $211.76 Automatic Execution
 11:23:58 - 24-Apr-26
Buy* 70 $211.76 Automatic Execution
 11:23:58 - 24-Apr-26
Buy* 13 $211.75 Automatic Execution
 11:23:58 - 24-Apr-26
Buy* 17 $211.75 Automatic Execution
 11:23:58 - 24-Apr-26
Buy* 13 $211.75 Automatic Execution
 11:23:58 - 24-Apr-26
Sell* 100 $211.72 Automatic Execution
 11:23:58 - 24-Apr-26
Sell* 10 $211.72 Automatic Execution
 11:23:58 - 24-Apr-26
Sell* 10 $211.72 Automatic Execution
 11:23:58 - 24-Apr-26
Sell* 10 $211.82 Automatic Execution
 11:23:43 - 24-Apr-26
Buy* 12 $211.82 Automatic Execution
 11:23:43 - 24-Apr-26
Sell* 10 $211.82 Automatic Execution
 11:23:43 - 24-Apr-26
Sell* 10 $211.82 Automatic Execution
 11:23:43 - 24-Apr-26
Sell* 10 $211.82 Automatic Execution
 11:23:43 - 24-Apr-26
Buy* 5 $211.92 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 5 $211.92 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 45 $211.92 Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 40 $211.90 Automatic Execution
 11:23:23 - 24-Apr-26
Buy* 3 $211.86 Automatic Execution
 11:23:21 - 24-Apr-26
Buy* 2 $211.86 Automatic Execution
 11:23:20 - 24-Apr-26
Buy* 45 $211.89 Automatic Execution
 11:23:15 - 24-Apr-26
Buy* 1 $211.90 Automatic Execution
 11:23:15 - 24-Apr-26
Buy* 1 $211.90 Automatic Execution
 11:23:15 - 24-Apr-26
Buy* 2 $211.70 Automatic Execution
 11:23:12 - 24-Apr-26
Buy* 2 $211.74 Automatic Execution
 11:23:09 - 24-Apr-26
Buy* 5 $211.74 Automatic Execution
 11:23:09 - 24-Apr-26
Sell* 40 $211.70 Automatic Execution
 11:23:09 - 24-Apr-26
Buy* 100 $211.70 Automatic Execution
 11:23:09 - 24-Apr-26
Buy* 28 $211.67 Automatic Execution
 11:23:09 - 24-Apr-26
Buy* 17 $211.67 Automatic Execution
 11:23:09 - 24-Apr-26
Sell* 40 $211.64 Automatic Execution
 11:22:45 - 24-Apr-26
Buy* 40 $211.59 Automatic Execution
 11:22:44 - 24-Apr-26
Buy* 10 $211.59 Automatic Execution
 11:22:44 - 24-Apr-26
Buy* 40 $211.58 Automatic Execution
 11:22:44 - 24-Apr-26
Buy* 50 $211.58 Automatic Execution
 11:22:44 - 24-Apr-26
Sell* 100 $211.54 Automatic Execution
 11:22:36 - 24-Apr-26
Buy* 100 $211.56 Automatic Execution
 11:22:36 - 24-Apr-26
Buy* 1 $211.46 Automatic Execution
 11:22:24 - 24-Apr-26
Buy* 100 $211.47 Automatic Execution
 11:22:24 - 24-Apr-26
Sell* 1 $211.445 Automatic Execution
 11:22:20 - 24-Apr-26
Buy* 31 $211.48 Automatic Execution
 11:22:20 - 24-Apr-26
Buy* 69 $211.48 Automatic Execution
 11:22:20 - 24-Apr-26
Sell* 20 $211.45 Automatic Execution
 11:22:15 - 24-Apr-26
Sell* 10 $211.45 Automatic Execution
 11:22:15 - 24-Apr-26
Sell* 12 $211.45 Automatic Execution
 11:22:15 - 24-Apr-26
Sell* 1 $211.45 Automatic Execution
 11:22:15 - 24-Apr-26
Sell* 5 $211.45 Automatic Execution
 11:22:15 - 24-Apr-26
Buy* 1 $211.44 Automatic Execution
 11:21:33 - 24-Apr-26
Buy* 6 $211.44 Automatic Execution
 11:21:33 - 24-Apr-26
Buy* 10 $211.44 Automatic Execution
 11:21:33 - 24-Apr-26
Buy* 10 $211.44 Automatic Execution
 11:21:33 - 24-Apr-26
Sell* 5 $211.44 Automatic Execution
 11:21:33 - 24-Apr-26
Sell* 10 $211.44 Automatic Execution
 11:21:33 - 24-Apr-26
Sell* 26 $211.46 Automatic Execution
 11:21:33 - 24-Apr-26
Sell* 20 $211.46 Automatic Execution
 11:21:33 - 24-Apr-26
Unknown* 1 $211.50 Automatic Execution
 11:21:28 - 24-Apr-26
Buy* 6 $211.55 Automatic Execution
 11:21:11 - 24-Apr-26
Buy* 20 $211.53 Automatic Execution
 11:21:11 - 24-Apr-26
Sell* 100 $211.53 Automatic Execution
 11:21:11 - 24-Apr-26
Sell* 18 $211.53 Automatic Execution
 11:21:11 - 24-Apr-26
Sell* 100 $211.53 Automatic Execution
 11:21:11 - 24-Apr-26
Sell* 1 $211.55 Automatic Execution
 11:21:11 - 24-Apr-26
Sell* 1 $211.55 Automatic Execution
 11:21:06 - 24-Apr-26
Sell* 100 $211.55 Automatic Execution
 11:21:06 - 24-Apr-26
Sell* 34 $211.55 Automatic Execution
 11:21:04 - 24-Apr-26
Sell* 1 $211.55 Automatic Execution
 11:21:04 - 24-Apr-26
Sell* 1 $211.55 Automatic Execution
 11:21:04 - 24-Apr-26
Sell* 1 $211.55 Automatic Execution
 11:21:04 - 24-Apr-26
Sell* 99 $211.55 Automatic Execution
 11:21:04 - 24-Apr-26
Sell* 1 $211.55 Automatic Execution
 11:21:04 - 24-Apr-26
Sell* 1 $211.55 Automatic Execution
 11:21:04 - 24-Apr-26
Sell* 63 $211.55 Automatic Execution
 11:21:04 - 24-Apr-26
Sell* 100 $211.55 Automatic Execution
 11:21:04 - 24-Apr-26
Sell* 100 $211.56 Automatic Execution
 11:21:04 - 24-Apr-26
Unknown* 40 $211.61 Automatic Execution
 11:20:51 - 24-Apr-26
Buy* 1 $211.54 Automatic Execution
 11:20:43 - 24-Apr-26
Buy* 100 $211.53 Automatic Execution
 11:20:43 - 24-Apr-26
Sell* 9 $211.515 Automatic Execution
 11:20:42 - 24-Apr-26
Sell* 100 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Sell* 96 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Sell* 1 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Sell* 1 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 50 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 50 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 50 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 1 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 1 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 1 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 50 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 2 $211.53 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 50 $211.52 Automatic Execution
 11:20:42 - 24-Apr-26
Buy* 200 $211.49 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 4 $211.49 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 3 $211.49 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 2 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 25 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 12 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 88 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 100 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 100 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 98 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 2 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 94 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 3 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 5 $211.45 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 10 $211.475 Automatic Execution
 11:20:21 - 24-Apr-26
Sell* 50 $211.475 Automatic Execution
 11:20:21 - 24-Apr-26
Buy* 100 $211.49 Automatic Execution
 11:20:19 - 24-Apr-26
Sell* 100 $211.45 Automatic Execution
 11:20:10 - 24-Apr-26
Sell* 68 $211.45 Automatic Execution
 11:20:10 - 24-Apr-26
Sell* 4 $211.45 Automatic Execution
 11:20:10 - 24-Apr-26
Sell* 10 $211.45 Automatic Execution
 11:20:10 - 24-Apr-26
Sell* 10 $211.45 Automatic Execution
 11:20:10 - 24-Apr-26
Sell* 10 $211.45 Automatic Execution
 11:20:10 - 24-Apr-26
Sell* 5 $211.45 Automatic Execution
 11:20:10 - 24-Apr-26
Buy* 1 $211.51 Automatic Execution
 11:20:02 - 24-Apr-26
Buy* 11 $211.54 Automatic Execution
 11:19:40 - 24-Apr-26
Buy* 50 $211.53 Automatic Execution
 11:19:40 - 24-Apr-26
Buy* 5 $211.53 Automatic Execution
 11:19:40 - 24-Apr-26
Buy* 18 $211.53 Automatic Execution
 11:19:40 - 24-Apr-26
Buy* 5 $211.48 Automatic Execution
 11:19:40 - 24-Apr-26
Buy* 100 $211.45 Automatic Execution
 11:19:40 - 24-Apr-26
Buy* 100 $211.30 Automatic Execution
 11:19:35 - 24-Apr-26
Buy* 2 $211.30 Automatic Execution
 11:19:35 - 24-Apr-26
Sell* 3 $211.26 Automatic Execution
 11:19:04 - 24-Apr-26
Buy* 100 $211.30 Automatic Execution
 11:19:04 - 24-Apr-26
Buy* 10 $211.30 Automatic Execution
 11:19:04 - 24-Apr-26
Buy* 9 $211.28 Automatic Execution
 11:19:04 - 24-Apr-26
Buy* 2 $211.28 Automatic Execution
 11:19:04 - 24-Apr-26
Buy* 37 $211.28 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 2 $211.27 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 100 $211.27 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 100 $211.27 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 18 $211.27 Automatic Execution
 11:18:47 - 24-Apr-26
Sell* 1 $211.12 Automatic Execution
 11:18:34 - 24-Apr-26
Sell* 50 $211.16 Automatic Execution
 11:18:34 - 24-Apr-26
Sell* 1 $211.17 Automatic Execution
 11:18:34 - 24-Apr-26
Sell* 50 $211.16 Automatic Execution
 11:18:33 - 24-Apr-26
Buy* 25 $211.25 Automatic Execution
 11:17:51 - 24-Apr-26
Buy* 105 $211.24 Automatic Execution
 11:17:51 - 24-Apr-26
Buy* 100 $211.23 Automatic Execution
 11:17:51 - 24-Apr-26
Unknown* 105 $211.21 Automatic Execution
 11:17:51 - 24-Apr-26
Sell* 50 $211.19 Automatic Execution
 11:17:51 - 24-Apr-26
Buy* 100 $211.13 Automatic Execution
 11:17:42 - 24-Apr-26
Buy* 10 $211.01 Automatic Execution
 11:17:38 - 24-Apr-26
Buy* 1 $210.98 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 24 $210.98 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 1 $210.97 Automatic Execution
 11:17:28 - 24-Apr-26
Buy* 68 $210.96 Automatic Execution
 11:17:27 - 24-Apr-26
Sell* 100 $210.92 Automatic Execution
 11:17:27 - 24-Apr-26
Sell* 26 $210.90 Automatic Execution
 11:17:27 - 24-Apr-26
Sell* 74 $210.90 Automatic Execution
 11:17:27 - 24-Apr-26
Buy* 1 $210.90 Automatic Execution
 11:17:22 - 24-Apr-26
Buy* 4 $210.90 Automatic Execution
 11:17:22 - 24-Apr-26
Buy* 1 $210.90 Automatic Execution
 11:17:22 - 24-Apr-26
Buy* 5 $210.90 Automatic Execution
 11:17:22 - 24-Apr-26
Buy* 175 $210.90 Automatic Execution
 11:17:22 - 24-Apr-26
Buy* 2 $210.89 Automatic Execution
 11:17:19 - 24-Apr-26
Buy* 11 $210.86 Automatic Execution
 11:17:07 - 24-Apr-26
Buy* 96 $210.86 Automatic Execution
 11:17:06 - 24-Apr-26
Buy* 2 $210.85 Automatic Execution
 11:17:06 - 24-Apr-26
Buy* 25 $210.82 Automatic Execution
 11:16:51 - 24-Apr-26
Sell* 40 $210.75 Automatic Execution
 11:16:23 - 24-Apr-26
Buy* 50 $210.795 Automatic Execution
 11:16:18 - 24-Apr-26
Buy* 2 $210.795 Automatic Execution
 11:16:18 - 24-Apr-26
Buy* 12 $210.76 Automatic Execution
 11:16:05 - 24-Apr-26
Sell* 3 $210.73 Automatic Execution
 11:16:05 - 24-Apr-26
Sell* 8 $210.73 Automatic Execution
 11:16:05 - 24-Apr-26
Sell* 2 $210.73 Automatic Execution
 11:16:05 - 24-Apr-26
Buy* 40 $210.81 Automatic Execution
 11:15:37 - 24-Apr-26
Buy* 5 $210.83 Automatic Execution
 11:15:37 - 24-Apr-26
Buy* 29 $210.83 Automatic Execution
 11:15:37 - 24-Apr-26
Buy* 100 $210.83 Automatic Execution
 11:15:37 - 24-Apr-26
Buy* 71 $210.83 Automatic Execution
 11:15:37 - 24-Apr-26
Buy* 50 $210.82 Automatic Execution
 11:15:37 - 24-Apr-26
Buy* 50 $210.81 Automatic Execution
 11:15:37 - 24-Apr-26
Buy* 31 $210.82 Automatic Execution
 11:15:37 - 24-Apr-26
Buy* 69 $210.82 Automatic Execution
 11:15:37 - 24-Apr-26
Buy* 100 $210.81 Automatic Execution
 11:15:37 - 24-Apr-26
Sell* 1 $211.16 Automatic Execution
 10:52:21 - 24-Apr-26
Buy* 50 $211.21 Automatic Execution
 10:52:20 - 24-Apr-26
Sell* 2 $211.17 Automatic Execution
 10:52:19 - 24-Apr-26
Sell* 35 $211.23 Automatic Execution
 10:52:18 - 24-Apr-26
Unknown* 3 $211.245 Automatic Execution
 10:52:18 - 24-Apr-26
Buy* 1 $211.19 Automatic Execution
 10:52:18 - 24-Apr-26
Buy* 40 $211.18 Automatic Execution
 10:52:18 - 24-Apr-26
Buy* 1 $211.21 Automatic Execution
 10:51:57 - 24-Apr-26
Buy* 20 $211.20 Automatic Execution
 10:51:57 - 24-Apr-26
Buy* 1 $211.18 Automatic Execution
 10:51:56 - 24-Apr-26
Buy* 55 $211.17 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 5 $211.11 Automatic Execution
 10:51:55 - 24-Apr-26
Buy* 4 $211.14 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 16 $211.14 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 20 $211.10 Automatic Execution
 10:51:35 - 24-Apr-26
Sell* 100 $211.19 Automatic Execution
 10:51:21 - 24-Apr-26
Sell* 5 $211.23 Automatic Execution
 10:51:15 - 24-Apr-26
Buy* 1 $211.30 Automatic Execution
 10:51:14 - 24-Apr-26
Sell* 1 $211.25 Automatic Execution
 10:51:11 - 24-Apr-26
Sell* 100 $211.20 Automatic Execution
 10:51:10 - 24-Apr-26
Sell* 10 $211.22 Automatic Execution
 10:51:09 - 24-Apr-26
Buy* 50 $211.31 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 15 $211.26 Automatic Execution
 10:50:37 - 24-Apr-26
Buy* 1 $211.20 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 46 $211.23 Automatic Execution
 10:50:09 - 24-Apr-26
Buy* 54 $211.23 Automatic Execution
 10:50:09 - 24-Apr-26
Buy* 25 $211.18 Automatic Execution
 10:50:09 - 24-Apr-26
Buy* 3 $211.18 Automatic Execution
 10:50:09 - 24-Apr-26
Sell* 9 $211.12 Automatic Execution
 10:49:55 - 24-Apr-26
Sell* 1 $211.15 Automatic Execution
 10:49:55 - 24-Apr-26
Sell* 50 $211.14 Automatic Execution
 10:49:55 - 24-Apr-26
Sell* 40 $211.16 Automatic Execution
 10:49:55 - 24-Apr-26
Buy* 25 $211.22 Automatic Execution
 10:49:53 - 24-Apr-26
Buy* 13 $211.19 Automatic Execution
 10:49:52 - 24-Apr-26
Buy* 15 $211.19 Automatic Execution
 10:49:52 - 24-Apr-26
Sell* 61 $211.19 Automatic Execution
 10:49:52 - 24-Apr-26
Sell* 39 $211.19 Automatic Execution
 10:49:52 - 24-Apr-26
Sell* 5 $211.25 Automatic Execution
 10:49:51 - 24-Apr-26
Sell* 5 $211.25 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 71 $211.29 Automatic Execution
 10:49:51 - 24-Apr-26
Unknown* 100 $211.25 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 5 $211.26 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 5 $211.28 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 29 $211.29 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 5 $211.27 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 5 $211.27 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 5 $211.27 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 5 $211.27 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 1 $211.27 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 4 $211.27 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 1 $211.27 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 3 $211.27 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 5 $211.31 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 1 $211.27 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 15 $211.31 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 100 $211.30 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 100 $211.26 Automatic Execution
 10:49:51 - 24-Apr-26
Buy* 4 $211.33 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 4 $211.33 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 1 $211.34 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 2 $211.29 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 45 $211.29 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 19 $211.32 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.32 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.32 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.33 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 8 $211.32 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.32 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.32 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.34 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 4 $211.34 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 96 $211.34 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.32 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 4 $211.34 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 4 $211.33 Automatic Execution
 10:49:49 - 24-Apr-26
Sell* 1 $211.29 Automatic Execution
 10:49:49 - 24-Apr-26
Sell* 3 $211.29 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.38 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 16 $211.34 Automatic Execution
 10:49:49 - 24-Apr-26
Sell* 4 $211.34 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 200 $211.36 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 2 $211.32 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 302 $211.25 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 40 $211.25 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 58 $211.28 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 60 $211.28 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 100 $211.28 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 100 $211.25 Automatic Execution
 10:49:49 - 24-Apr-26
Sell* 2 $211.25 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 100 $211.28 Automatic Execution
 10:49:49 - 24-Apr-26
Unknown* 3 $211.28 Automatic Execution
 10:49:49 - 24-Apr-26
Sell* 100 $211.32 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.39 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 1 $211.36 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 7 $211.36 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 1 $211.36 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 7 $211.36 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.38 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 10 $211.38 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 90 $211.38 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 10 $211.38 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 30 $211.38 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 100 $211.37 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 100 $211.37 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 1 $211.36 Automatic Execution
 10:49:49 - 24-Apr-26
Sell* 8 $211.33 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 100 $211.37 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 45 $211.37 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 42 $211.37 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 70 $211.38 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 5 $211.38 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 40 $211.37 Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 100 $211.37 Automatic Execution
 10:49:49 - 24-Apr-26
Sell* 1 $211.31 Automatic Execution
 10:49:41 - 24-Apr-26
Sell* 2 $211.32 Automatic Execution
 10:49:41 - 24-Apr-26
Sell* 1 $211.35 Automatic Execution
 10:49:14 - 24-Apr-26
Sell* 1 $211.35 Automatic Execution
 10:49:14 - 24-Apr-26
Sell* 96 $211.37 Automatic Execution
 10:49:14 - 24-Apr-26
Sell* 9 $211.37 Automatic Execution
 10:49:14 - 24-Apr-26
Sell* 2 $211.37 Automatic Execution
 10:49:10 - 24-Apr-26
Sell* 2 $211.37 Automatic Execution
 10:49:10 - 24-Apr-26
Sell* 1 $211.44 Automatic Execution
 10:49:10 - 24-Apr-26
Buy* 100 $211.45 Automatic Execution
 10:49:08 - 24-Apr-26
Unknown* 100 $211.47 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 17 $211.57 Automatic Execution
 10:48:56 - 24-Apr-26
Buy* 2 $211.57 Automatic Execution
 10:48:56 - 24-Apr-26
Buy* 1 $211.55 Automatic Execution
 10:48:56 - 24-Apr-26
Buy* 4 $211.47 Automatic Execution
 10:48:56 - 24-Apr-26
Buy* 4 $211.46 Automatic Execution
 10:48:56 - 24-Apr-26
Buy* 10 $211.50 Automatic Execution
 10:48:53 - 24-Apr-26
Buy* 3 $211.44 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 3 $211.43 Automatic Execution
 10:48:12 - 24-Apr-26
Sell* 2 $211.36 Automatic Execution
 10:47:57 - 24-Apr-26
Sell* 100 $211.44 Automatic Execution
 10:47:48 - 24-Apr-26
Buy* 35 $211.44 Automatic Execution
 10:47:48 - 24-Apr-26
Buy* 100 $211.44 Automatic Execution
 10:47:48 - 24-Apr-26
Buy* 2 $211.44 Automatic Execution
 10:47:48 - 24-Apr-26
Buy* 10 $211.43 Automatic Execution
 10:47:48 - 24-Apr-26
Buy* 10 $211.42 Automatic Execution
 10:47:46 - 24-Apr-26
Buy* 30 $211.41 Automatic Execution
 10:47:46 - 24-Apr-26
Buy* 10 $211.38 Automatic Execution
 10:47:45 - 24-Apr-26
Sell* 2 $211.24 Automatic Execution
 10:46:22 - 24-Apr-26
Sell* 30 $211.29 Automatic Execution
 10:46:08 - 24-Apr-26
Sell* 50 $211.345 Automatic Execution
 10:45:59 - 24-Apr-26
Sell* 50 $211.345 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 63 $211.31 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 11 $211.32 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 8 $211.48 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 16 $211.45 Automatic Execution
 10:45:45 - 24-Apr-26
Sell* 1 $211.35 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 55 $211.43 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 12 $211.43 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 53 $211.41 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 40 $211.35 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 50 $211.34 Automatic Execution
 10:45:45 - 24-Apr-26
Sell* 100 $211.33 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 17 $211.34 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 10 $211.34 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 5 $211.34 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 13 $211.34 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 100 $211.34 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 50 $211.33 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 50 $211.30 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 50 $211.31 Automatic Execution
 10:45:45 - 24-Apr-26
Buy* 5 $211.31 Automatic Execution
 10:45:45 - 24-Apr-26
Sell* 1 $211.17 Automatic Execution
 10:45:43 - 24-Apr-26
Buy* 68 $210.50 Automatic Execution
 10:21:45 - 24-Apr-26
Buy* 105 $210.47 Automatic Execution
 10:21:45 - 24-Apr-26
Buy* 1 $210.495 Automatic Execution
 10:21:33 - 24-Apr-26
Buy* 18 $210.48 Automatic Execution
 10:21:31 - 24-Apr-26
Buy* 46 $210.46 Automatic Execution
 10:21:31 - 24-Apr-26
Buy* 18 $210.46 Automatic Execution
 10:21:31 - 24-Apr-26
Buy* 18 $210.46 Automatic Execution
 10:21:31 - 24-Apr-26
Buy* 18 $210.46 Automatic Execution
 10:21:31 - 24-Apr-26
Buy* 5 $210.46 Automatic Execution
 10:21:31 - 24-Apr-26
Buy* 25 $210.325 Automatic Execution
 10:20:56 - 24-Apr-26
Sell* 1 $210.31 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 1 $210.35 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 5 $210.40 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 10 $210.45 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 10 $210.45 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 100 $210.45 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 100 $210.45 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 95 $210.44 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 5 $210.44 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 100 $210.44 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 10 $210.44 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 10 $210.44 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 1 $210.44 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 1 $210.44 Automatic Execution
 10:20:38 - 24-Apr-26
Sell* 1 $210.40 Automatic Execution
 10:20:37 - 24-Apr-26
Buy* 8 $210.49 Automatic Execution
 10:20:31 - 24-Apr-26
Sell* 1 $210.50 Automatic Execution
 10:20:31 - 24-Apr-26
Sell* 1 $210.50 Automatic Execution
 10:20:31 - 24-Apr-26
Sell* 100 $210.50 Automatic Execution
 10:20:31 - 24-Apr-26
Buy* 1 $210.58 Automatic Execution
 10:20:28 - 24-Apr-26
Buy* 8 $210.58 Automatic Execution
 10:20:23 - 24-Apr-26
Buy* 95 $210.57 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 5 $210.57 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 100 $210.57 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 100 $210.57 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 100 $210.56 Automatic Execution
 10:20:09 - 24-Apr-26
Sell* 15 $210.56 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 15 $210.56 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 15 $210.56 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 10 $210.55 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 5 $210.55 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 100 $210.55 Automatic Execution
 10:20:09 - 24-Apr-26
Buy* 1 $210.56 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 92 $210.53 Automatic Execution
 10:20:02 - 24-Apr-26
Sell* 92 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 92 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 63 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 2 $210.49 Automatic Execution
 10:19:59 - 24-Apr-26
Buy* 8 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Buy* 100 $210.53 Automatic Execution
 10:19:59 - 24-Apr-26
Buy* 40 $210.51 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 5 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 1 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 13 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 15 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 25 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 24 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 5 $210.50 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 40 $210.52 Automatic Execution
 10:19:58 - 24-Apr-26
Sell* 3 $210.52 Automatic Execution
 10:19:58 - 24-Apr-26
Sell* 2 $210.52 Automatic Execution
 10:19:58 - 24-Apr-26
Sell* 1 $210.58 Automatic Execution
 10:19:57 - 24-Apr-26
Sell* 63 $210.60 Automatic Execution
 10:19:57 - 24-Apr-26
Sell* 63 $210.60 Automatic Execution
 10:19:57 - 24-Apr-26
Sell* 1 $210.72 Automatic Execution
 10:19:57 - 24-Apr-26
Sell* 100 $210.72 Automatic Execution
 10:19:57 - 24-Apr-26
Sell* 100 $210.73 Automatic Execution
 10:19:57 - 24-Apr-26
Sell* 40 $210.75 Automatic Execution
 10:19:57 - 24-Apr-26
Sell* 24 $210.77 Automatic Execution
 10:19:54 - 24-Apr-26
Sell* 100 $210.77 Automatic Execution
 10:19:54 - 24-Apr-26
Sell* 50 $210.775 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 126 $210.77 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 42 $210.77 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 11 $210.75 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 89 $210.75 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 6 $210.75 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 47 $210.75 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 27 $210.75 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 20 $210.75 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 80 $210.74 Automatic Execution
 10:19:54 - 24-Apr-26
Sell* 100 $210.73 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 50 $210.74 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 100 $210.74 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 100 $210.74 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 100 $210.74 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 1 $210.74 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 1,000 $210.74 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 1 $210.70 Automatic Execution
 10:19:50 - 24-Apr-26
Buy* 8 $210.67 Automatic Execution
 10:19:47 - 24-Apr-26
Sell* 1 $210.73 Automatic Execution
 10:19:23 - 24-Apr-26
Sell* 2 $210.79 Automatic Execution
 10:19:09 - 24-Apr-26
Sell* 1 $210.84 Automatic Execution
 10:19:07 - 24-Apr-26
Sell* 100 $210.84 Automatic Execution
 10:19:07 - 24-Apr-26
Sell* 50 $210.86 Automatic Execution
 10:19:02 - 24-Apr-26
Sell* 100 $210.86 Automatic Execution
 10:19:02 - 24-Apr-26
Buy* 12 $210.92 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 5 $210.94 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 100 $210.87 Automatic Execution
 10:18:58 - 24-Apr-26
Buy* 10 $211.00 Automatic Execution
 10:18:54 - 24-Apr-26
Buy* 14 $211.00 Automatic Execution
 10:18:54 - 24-Apr-26
Buy* 100 $211.00 Automatic Execution
 10:18:51 - 24-Apr-26
Buy* 35 $210.97 Automatic Execution
 10:18:48 - 24-Apr-26
Buy* 10 $210.96 Automatic Execution
 10:18:48 - 24-Apr-26
Buy* 1 $210.96 Automatic Execution
 10:18:48 - 24-Apr-26
Buy* 15 $211.00 Automatic Execution
 10:18:48 - 24-Apr-26
Sell* 10 $210.90 Automatic Execution
 10:18:41 - 24-Apr-26
Sell* 1 $210.90 Automatic Execution
 10:18:41 - 24-Apr-26
Buy* 40 $210.96 Automatic Execution
 10:18:41 - 24-Apr-26
Buy* 40 $210.92 Automatic Execution
 10:18:41 - 24-Apr-26
Buy* 10 $210.99 Automatic Execution
 10:18:41 - 24-Apr-26
Buy* 20 $210.96 Automatic Execution
 10:18:36 - 24-Apr-26
Buy* 40 $210.93 Automatic Execution
 10:18:36 - 24-Apr-26
Buy* 10 $210.98 Automatic Execution
 10:18:36 - 24-Apr-26
Buy* 10 $210.96 Automatic Execution
 10:18:13 - 24-Apr-26
Buy* 23 $210.96 Automatic Execution
 10:18:13 - 24-Apr-26
Buy* 29 $210.96 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 2 $210.89 Automatic Execution
 10:18:07 - 24-Apr-26
Sell* 18 $210.86 Automatic Execution
 10:18:01 - 24-Apr-26
Sell* 100 $210.86 Automatic Execution
 10:18:01 - 24-Apr-26
Sell* 100 $210.86 Automatic Execution
 10:18:01 - 24-Apr-26
Sell* 10 $210.91 Automatic Execution
 10:17:56 - 24-Apr-26
Buy* 100 $210.94 Automatic Execution
 10:17:55 - 24-Apr-26
Sell* 4 $210.86 Automatic Execution
 10:17:54 - 24-Apr-26
Sell* 38 $210.86 Automatic Execution
 10:17:54 - 24-Apr-26
Sell* 40 $210.86 Automatic Execution
 10:17:48 - 24-Apr-26
Sell* 60 $210.86 Automatic Execution
 10:17:48 - 24-Apr-26
Sell* 40 $210.86 Automatic Execution
 10:17:48 - 24-Apr-26
Buy* 5 $210.99 Automatic Execution
 10:17:09 - 24-Apr-26
Buy* 78 $210.99 Automatic Execution
 10:17:09 - 24-Apr-26
Sell* 1 $210.98 Automatic Execution
 10:17:09 - 24-Apr-26
Buy* 25 $210.895 Automatic Execution
 10:17:00 - 24-Apr-26
Buy* 23 $210.80 Automatic Execution
 10:16:41 - 24-Apr-26
Buy* 2 $210.81 Automatic Execution
 10:16:41 - 24-Apr-26
Buy* 4 $210.80 Automatic Execution
 10:16:41 - 24-Apr-26
Buy* 5 $210.80 Automatic Execution
 10:16:41 - 24-Apr-26
Buy* 43 $210.80 Automatic Execution
 10:16:41 - 24-Apr-26
Buy* 96 $210.80 Automatic Execution
 10:16:41 - 24-Apr-26
Buy* 50 $210.72 Automatic Execution
 10:16:32 - 24-Apr-26
Buy* 63 $210.71 Automatic Execution
 10:16:32 - 24-Apr-26
Buy* 63 $210.71 Automatic Execution
 10:16:32 - 24-Apr-26
Buy* 3 $210.73 Automatic Execution
 10:16:23 - 24-Apr-26
Buy* 3 $210.72 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 63 $210.72 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 1 $210.72 Automatic Execution
 10:16:22 - 24-Apr-26
Sell* 1 $210.69 Automatic Execution
 10:16:15 - 24-Apr-26
Sell* 12 $210.68 Automatic Execution
 10:16:15 - 24-Apr-26
Sell* 40 $210.70 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 19 $210.70 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 1 $210.71 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 1 $210.69 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 1 $210.70 Automatic Execution
 10:16:07 - 24-Apr-26
Buy* 99 $210.87 Automatic Execution
 10:16:07 - 24-Apr-26
Buy* 100 $210.87 Automatic Execution
 10:16:07 - 24-Apr-26
Buy* 100 $210.87 Automatic Execution
 10:16:07 - 24-Apr-26
Buy* 100 $210.87 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 100 $210.87 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 1 $210.87 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 100 $210.87 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 1 $210.88 Automatic Execution
 10:16:07 - 24-Apr-26
Buy* 30 $210.92 Automatic Execution
 10:16:00 - 24-Apr-26
Buy* 3 $210.92 Automatic Execution
 10:16:00 - 24-Apr-26
Sell* 40 $210.89 Automatic Execution
 10:15:53 - 24-Apr-26
Buy* 16 $210.93 Automatic Execution
 10:15:53 - 24-Apr-26
Buy* 34 $210.93 Automatic Execution
 10:15:53 - 24-Apr-26
Buy* 14 $210.93 Automatic Execution
 10:15:53 - 24-Apr-26
Buy* 12 $210.93 Automatic Execution
 10:15:53 - 24-Apr-26
Buy* 62 $210.92 Automatic Execution
 10:15:53 - 24-Apr-26
Buy* 1 $210.92 Automatic Execution
 10:15:53 - 24-Apr-26
Buy* 100 $210.93 Automatic Execution
 10:15:50 - 24-Apr-26
Buy* 38 $210.92 Automatic Execution
 10:15:50 - 24-Apr-26
Sell* 100 $210.90 Automatic Execution
 10:15:50 - 24-Apr-26
Buy* 30 $210.92 Automatic Execution
 10:15:50 - 24-Apr-26
Buy* 10 $210.92 Automatic Execution
 10:15:50 - 24-Apr-26
Sell* 10 $210.91 Automatic Execution
 10:15:50 - 24-Apr-26
Sell* 100 $210.93 Automatic Execution
 10:15:50 - 24-Apr-26
Sell* 100 $210.95 Automatic Execution
 10:15:49 - 24-Apr-26
Buy* 14 $210.95 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 63 $210.94 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 15 $210.92 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 3 $210.92 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 100 $210.92 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 100 $210.92 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 10 $210.91 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 15 $210.91 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 100 $210.91 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 7 $211.75 Automatic Execution
 09:52:45 - 24-Apr-26
Buy* 63 $211.75 Automatic Execution
 09:52:45 - 24-Apr-26
Buy* 5 $211.73 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 27 $211.70 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 100 $211.68 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 100 $211.68 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 100 $211.68 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 55 $211.67 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 100 $211.68 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 100 $211.68 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 100 $211.68 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 100 $211.68 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 38 $211.66 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 55 $211.66 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 40 $211.66 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 32 $211.67 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 10 $211.67 Automatic Execution
 09:51:44 - 24-Apr-26
Sell* 18 $211.63 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 18 $211.63 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 32 $211.63 Automatic Execution
 09:51:44 - 24-Apr-26
Sell* 10 $211.57 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 10 $211.57 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 10 $211.57 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 10 $211.57 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 20 $211.54 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 57 $211.57 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 43 $211.57 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 157 $211.57 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 43 $211.57 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 10 $211.57 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 100 $211.56 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 11 $211.55 Automatic Execution
 09:51:33 - 24-Apr-26
Buy* 2 $211.53 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 100 $211.52 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 30 $211.52 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 100 $211.52 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 10 $211.52 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 10 $211.52 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 60 $211.49 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 120 $211.49 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 120 $211.49 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 50 $211.46 Automatic Execution
 09:51:32 - 24-Apr-26
Sell* 1 $211.35 Automatic Execution
 09:50:18 - 24-Apr-26
Sell* 3 $211.50 Automatic Execution
 09:50:15 - 24-Apr-26
Buy* 100 $211.51 Automatic Execution
 09:49:51 - 24-Apr-26
Sell* 100 $211.36 Automatic Execution
 09:49:07 - 24-Apr-26
Buy* 2 $211.515 Automatic Execution
 09:49:04 - 24-Apr-26
Buy* 100 $211.61 Automatic Execution
 09:49:04 - 24-Apr-26
Buy* 100 $211.50 Automatic Execution
 09:49:04 - 24-Apr-26
Buy* 100 $211.50 Automatic Execution
 09:49:04 - 24-Apr-26
Buy* 100 $211.50 Automatic Execution
 09:49:04 - 24-Apr-26
Sell* 293 $211.37 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 211 $211.37 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 96 $211.37 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 3 $211.50 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 3 $211.56 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 30 $211.63 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 10 $211.62 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 10 $211.62 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 10 $211.62 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 1 $211.86 Automatic Execution
 09:47:35 - 24-Apr-26
Sell* 1 $211.865 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 141 $211.87 Automatic Execution
 09:47:15 - 24-Apr-26
Sell* 58 $211.87 Automatic Execution
 09:47:15 - 24-Apr-26
Buy* 1 $212.00 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 70 $211.88 Automatic Execution
 09:47:10 - 24-Apr-26
Sell* 1 $211.93 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 50 $211.94 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 5 $211.95 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 10 $211.95 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 60 $211.94 Automatic Execution
 09:47:03 - 24-Apr-26
Buy* 37 $212.21 Automatic Execution
 09:46:11 - 24-Apr-26
Buy* 63 $212.21 Automatic Execution
 09:46:11 - 24-Apr-26
Buy* 100 $212.21 Automatic Execution
 09:46:03 - 24-Apr-26
Buy* 63 $212.20 Automatic Execution
 09:45:56 - 24-Apr-26
Buy* 100 $212.17 Automatic Execution
 09:45:53 - 24-Apr-26
Buy* 5 $212.17 Automatic Execution
 09:45:53 - 24-Apr-26
Sell* 1,500 $212.06 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 100 $212.06 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 25 $212.17 Automatic Execution
 09:45:44 - 24-Apr-26
Buy* 200 $212.115 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 200 $212.115 Automatic Execution
 09:45:38 - 24-Apr-26
Sell* 100 $212.04 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 1 $213.00 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 1 $212.87 Automatic Execution
 09:32:43 - 24-Apr-26
Sell* 74 $212.68 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 5 $212.68 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 37 $212.81 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 63 $212.81 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 37 $212.81 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 63 $212.81 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 25 $212.72 Automatic Execution
 09:32:39 - 24-Apr-26
Buy* 4 $212.86 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 5 $212.76 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 5 $212.76 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 18 $212.86 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 200 $213.20 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 200 $213.20 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 100 $213.30 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 100 $213.30 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 100 $213.45 Automatic Execution
 09:31:54 - 24-Apr-26
Sell* 26 $213.46 Automatic Execution
 09:31:54 - 24-Apr-26
Sell* 160 $213.46 Automatic Execution
 09:31:54 - 24-Apr-26
Sell* 40 $213.46 Automatic Execution
 09:31:54 - 24-Apr-26
Sell* 200 $213.46 Automatic Execution
 09:31:54 - 24-Apr-26
Buy* 31 $213.52 Automatic Execution
 09:31:54 - 24-Apr-26
Sell* 100 $212.99 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 100 $212.99 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 5 $212.99 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 5 $213.01 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 5 $212.99 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 45 $213.31 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 46 $213.31 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 9 $213.31 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 100 $213.31 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 8 $213.38 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 92 $213.38 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 400 $213.37 Automatic Execution
 09:31:18 - 24-Apr-26
Sell* 500 $213.58 Automatic Execution
 09:31:18 - 24-Apr-26
Unknown* 5 $213.74 Automatic Execution
 09:31:05 - 24-Apr-26
Buy* 100 $213.75 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 100 $213.75 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 1 $213.75 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 100 $213.80 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 15 $214.245 Automatic Execution
 09:30:59 - 24-Apr-26
Buy* 100 $213.93 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 3 $213.80 Automatic Execution
 09:30:59 - 24-Apr-26
Buy* 42 $213.81 Automatic Execution
 09:30:59 - 24-Apr-26
Buy* 58 $213.81 Automatic Execution
 09:30:59 - 24-Apr-26
Buy* 14 $213.81 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 92 $213.80 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 100 $213.90 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 5 $213.80 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 100 $213.90 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 100 $213.81 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 14 $213.81 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 86 $213.81 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 21 $213.81 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 100 $213.82 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 100 $213.82 Automatic Execution
 09:30:59 - 24-Apr-26
Sell* 20 $213.97 Automatic Execution
 09:30:53 - 24-Apr-26
Buy* 200 $214.70 Automatic Execution
 09:30:08 - 24-Apr-26
Buy* 100 $214.58 Automatic Execution
 09:30:08 - 24-Apr-26
Buy* 5 $214.60 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 5 $214.59 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 5 $214.59 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 5 $214.60 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 2 $214.34 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 2 $214.34 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 2 $214.18 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 5 $214.34 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 100 $214.33 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 11 $214.02 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 63 $214.02 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 26 $214.01 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 37 $214.08 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 63 $214.27 Automatic Execution
 09:30:05 - 24-Apr-26
Buy* 1 $214.04 Automatic Execution
 09:30:05 - 24-Apr-26
Sell* 1 $213.495 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $213.12 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $213.12 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $213.12 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 57 $213.33 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 57 $213.34 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 12 $213.40 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 5 $212.96 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 6 $213.40 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 40 $213.38 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 1 $213.12 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $213.12 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $213.12 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 41 $213.34 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 46 $213.36 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 37 $213.33 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 63 $213.36 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 13 $213.33 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 24 $213.33 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 63 $213.33 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 50 $213.33 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 63 $213.33 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 1 $213.62 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 1 $213.45 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $213.43 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 5 $212.86 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $213.00 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 50 $213.60 Ordinary
 09:25:00 - 24-Apr-26
Sell* 3 $213.74 Ordinary
 09:06:31 - 24-Apr-26
Buy* 1 $213.93 Ordinary
 09:06:02 - 24-Apr-26
Buy* 1 $213.93 Ordinary
 09:06:02 - 24-Apr-26
Sell* 5 $213.64 Ordinary
 09:03:19 - 24-Apr-26
Sell* 1 $213.55 Ordinary
 08:58:38 - 24-Apr-26
Sell* 1 $213.51 Ordinary
 08:52:55 - 24-Apr-26
Sell* 4 $212.88 Ordinary
 08:49:40 - 24-Apr-26
Sell* 10 $213.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 18 $213.03 Ordinary
 08:49:35 - 24-Apr-26
Sell* 18 $213.03 Ordinary
 08:49:26 - 24-Apr-26
Sell* 18 $213.03 Ordinary
 08:49:19 - 24-Apr-26
Sell* 5 $213.03 Ordinary
 08:49:00 - 24-Apr-26
Sell* 5 $213.03 Ordinary
 08:49:00 - 24-Apr-26
Sell* 69 $213.02 Ordinary
 08:48:37 - 24-Apr-26
Sell* 18 $213.03 Ordinary
 08:41:38 - 24-Apr-26
Sell* 1 $213.03 Ordinary
 08:36:39 - 24-Apr-26
Sell* 91 $213.10 Ordinary
 08:33:31 - 24-Apr-26
Sell* 91 $213.10 Ordinary
 08:33:31 - 24-Apr-26
Sell* 1 $213.40 Ordinary
 08:33:16 - 24-Apr-26
Sell* 2 $213.51 Ordinary
 08:33:08 - 24-Apr-26
Buy* 5 $213.50 Ordinary
 08:31:33 - 24-Apr-26
Sell* 33 $213.53 Ordinary
 08:31:33 - 24-Apr-26
Sell* 46 $213.62 Ordinary
 08:31:07 - 24-Apr-26
Sell* 200 $213.86 Ordinary
 08:30:53 - 24-Apr-26
Sell* 1 $213.88 Ordinary
 08:30:28 - 24-Apr-26
Sell* 54 $213.62 Ordinary
 08:30:08 - 24-Apr-26
Sell* 26 $213.73 Ordinary
 08:29:49 - 24-Apr-26
Sell* 100 $213.73 Ordinary
 08:29:49 - 24-Apr-26
Sell* 1 $213.79 Ordinary
 08:29:46 - 24-Apr-26
Sell* 1 $213.79 Ordinary
 08:29:46 - 24-Apr-26
Sell* 10 $213.88 Ordinary
 08:29:46 - 24-Apr-26
Sell* 1 $213.79 Ordinary
 08:29:36 - 24-Apr-26
Sell* 2 $213.76 Ordinary
 08:29:07 - 24-Apr-26
Sell* 1 $213.79 Ordinary
 08:29:07 - 24-Apr-26
Sell* 1 $213.79 Ordinary
 08:29:07 - 24-Apr-26
Buy* 2 $214.59 Ordinary
 08:27:49 - 24-Apr-26
Buy* 2 $214.54 Ordinary
 08:27:43 - 24-Apr-26
Buy* 1 $213.98 Ordinary
 08:27:41 - 24-Apr-26
Sell* 2 $213.34 Ordinary
 08:23:32 - 24-Apr-26
Sell* 2 $213.34 Ordinary
 08:23:32 - 24-Apr-26
Buy* 3 $213.42 Ordinary
 08:23:13 - 24-Apr-26
Buy* 3 $213.33 Ordinary
 08:23:13 - 24-Apr-26
Buy* 1 $213.13 Ordinary
 08:23:13 - 24-Apr-26
Buy* 1 $213.11 Ordinary
 08:23:13 - 24-Apr-26
Sell* 2 $212.98 Ordinary
 08:21:54 - 24-Apr-26
Sell* 2 $212.99 Ordinary
 08:21:27 - 24-Apr-26
Sell* 2 $212.99 Ordinary
 08:21:27 - 24-Apr-26
Sell* 3 $213.00 Ordinary
 08:21:13 - 24-Apr-26
Sell* 20 $213.00 Ordinary
 08:21:13 - 24-Apr-26
Sell* 5 $213.00 Ordinary
 08:21:13 - 24-Apr-26
Sell* 1 $213.00 Ordinary
 08:21:13 - 24-Apr-26
Sell* 1 $213.01 Ordinary
 08:21:13 - 24-Apr-26
Sell* 1 $213.14 Ordinary
 08:21:01 - 24-Apr-26
Buy* 8 $213.14 Ordinary
 08:20:09 - 24-Apr-26
Sell* 3 $213.03 Ordinary
 08:20:00 - 24-Apr-26
Sell* 3 $213.03 Ordinary
 08:19:59 - 24-Apr-26
Buy* 15 $213.04 Ordinary
 08:19:53 - 24-Apr-26
Sell* 11 $213.04 Ordinary
 08:19:53 - 24-Apr-26
Sell* 39 $213.09 Ordinary
 08:19:46 - 24-Apr-26
Sell* 15 $213.10 Ordinary
 08:19:17 - 24-Apr-26
Sell* 18 $213.10 Ordinary
 08:19:17 - 24-Apr-26
Sell* 18 $213.10 Ordinary
 08:19:17 - 24-Apr-26
Sell* 11 $213.09 Ordinary
 08:19:16 - 24-Apr-26
Sell* 1 $213.15 Ordinary
 08:19:16 - 24-Apr-26
Buy* 25 $213.79 Ordinary
 08:16:51 - 24-Apr-26
Sell* 2 $213.20 Ordinary
 08:13:59 - 24-Apr-26
Sell* 18 $213.27 Ordinary
 08:12:01 - 24-Apr-26
Sell* 1 $213.29 Ordinary
 08:04:30 - 24-Apr-26
Sell* 2 $213.45 Ordinary
 08:04:30 - 24-Apr-26
Buy* 60 $213.87 Ordinary
 08:00:01 - 24-Apr-26
Buy* 42 $213.48 Ordinary
 08:00:01 - 24-Apr-26
Buy* 6 $213.48 Ordinary
 08:00:01 - 24-Apr-26
Sell* 100 $213.50 Ordinary
 07:45:37 - 24-Apr-26
Sell* 10 $213.50 Ordinary
 07:45:37 - 24-Apr-26
Sell* 40 $213.50 Ordinary
 07:45:37 - 24-Apr-26
Sell* 5 $213.51 Ordinary
 07:45:37 - 24-Apr-26
Sell* 10 $213.51 Ordinary
 07:45:37 - 24-Apr-26
Sell* 100 $213.60 Ordinary
 07:45:37 - 24-Apr-26
Sell* 76 $213.76 Ordinary
 07:44:27 - 24-Apr-26
Sell* 2 $213.76 Ordinary
 07:44:27 - 24-Apr-26
Sell* 10 $213.53 Ordinary
 07:37:14 - 24-Apr-26
Sell* 10 $213.53 Ordinary
 07:37:14 - 24-Apr-26
Sell* 10 $213.53 Ordinary
 07:37:13 - 24-Apr-26
Sell* 10 $213.53 Ordinary
 07:37:13 - 24-Apr-26
Sell* 10 $213.53 Ordinary
 07:37:13 - 24-Apr-26
Sell* 10 $213.53 Ordinary
 07:37:12 - 24-Apr-26
Sell* 10 $213.53 Ordinary
 07:37:12 - 24-Apr-26
Sell* 5 $213.51 Ordinary
 07:37:11 - 24-Apr-26
Sell* 10 $213.53 Ordinary
 07:37:11 - 24-Apr-26
Sell* 15 $213.53 Ordinary
 07:37:10 - 24-Apr-26
Sell* 15 $213.53 Ordinary
 07:37:10 - 24-Apr-26
Sell* 15 $213.53 Ordinary
 07:37:10 - 24-Apr-26
Sell* 15 $213.53 Ordinary
 07:37:09 - 24-Apr-26
Sell* 15 $213.53 Ordinary
 07:37:09 - 24-Apr-26
Sell* 15 $213.53 Ordinary
 07:37:08 - 24-Apr-26
Buy* 5 $213.76 Ordinary
 07:31:13 - 24-Apr-26
Buy* 18 $213.90 Ordinary
 07:29:26 - 24-Apr-26
Sell* 2 $213.72 Ordinary
 07:29:24 - 24-Apr-26
Sell* 60 $213.50 Ordinary
 07:28:58 - 24-Apr-26
Sell* 56 $213.51 Ordinary
 07:28:58 - 24-Apr-26
Sell* 100 $213.55 Ordinary
 07:28:58 - 24-Apr-26
Sell* 9 $213.51 Ordinary
 07:28:58 - 24-Apr-26
Sell* 100 $213.51 Ordinary
 07:28:58 - 24-Apr-26
Sell* 50 $213.51 Ordinary
 07:28:58 - 24-Apr-26
Sell* 5 $213.55 Ordinary
 07:28:58 - 24-Apr-26
Sell* 100 $213.56 Ordinary
 07:28:58 - 24-Apr-26
Sell* 100 $213.65 Ordinary
 07:28:58 - 24-Apr-26
Sell* 15 $213.65 Ordinary
 07:28:58 - 24-Apr-26
Sell* 100 $213.68 Ordinary
 07:28:58 - 24-Apr-26
Sell* 1 $213.73 Ordinary
 07:28:58 - 24-Apr-26
Buy* 69 $213.99 Ordinary
 07:24:19 - 24-Apr-26
Buy* 18 $213.90 Ordinary
 07:24:04 - 24-Apr-26
Sell* 2 $213.68 Ordinary
 07:21:37 - 24-Apr-26
Sell* 100 $213.52 Ordinary
 07:19:42 - 24-Apr-26
Sell* 18 $213.33 Ordinary
 07:06:30 - 24-Apr-26
Sell* 18 $213.33 Ordinary
 07:06:02 - 24-Apr-26
Buy* 1 $213.84 Ordinary
 07:00:23 - 24-Apr-26
Buy* 36 $213.06 Ordinary
 07:00:06 - 24-Apr-26
Buy* 1 $213.42 Ordinary
 07:00:00 - 24-Apr-26
Buy* 2 $213.35 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $213.28 Ordinary
 07:00:05 - 24-Apr-26
Sell* 4 $213.74 Ordinary
 07:00:00 - 24-Apr-26
Sell* 20 $213.74 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $213.43 Ordinary
 07:00:00 - 24-Apr-26
Buy* 25 $213.74 Ordinary
 07:00:00 - 24-Apr-26
Sell* 8 $213.06 Ordinary
 06:47:11 - 24-Apr-26
Sell* 1 $213.25 Ordinary
 06:47:11 - 24-Apr-26
Sell* 2 $213.69 Ordinary
 05:59:23 - 24-Apr-26
Buy* 1 $213.69 Ordinary
 05:57:29 - 24-Apr-26
Buy* 1 $213.69 Ordinary
 05:53:39 - 24-Apr-26
Sell* 1 $213.05 Ordinary
 05:02:43 - 24-Apr-26
Sell* 1 $213.25 Ordinary
 04:43:22 - 24-Apr-26
Sell* 1 $213.25 Ordinary
 04:43:22 - 24-Apr-26
Sell* 18 $213.10 Ordinary
 04:34:29 - 24-Apr-26
Sell* 14 $213.10 Ordinary
 04:26:42 - 24-Apr-26
Sell* 13 $213.29 Ordinary
 04:25:23 - 24-Apr-26
Sell* 18 $213.29 Ordinary
 04:25:06 - 24-Apr-26
Sell* 1 $213.33 Ordinary
 04:24:37 - 24-Apr-26
Sell* 60 $213.44 Ordinary
 04:19:40 - 24-Apr-26
Sell* 1 $213.74 Ordinary
 04:10:47 - 24-Apr-26
Buy* 10 $214.00 Ordinary
 04:00:00 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93