Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell (HON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $228.62 Automatic Execution
 12:47:37 - 22-May-26
Buy* 40 $228.62 Automatic Execution
 12:47:37 - 22-May-26
Buy* 1 $228.61 Automatic Execution
 12:47:37 - 22-May-26
Buy* 11 $228.61 Automatic Execution
 12:47:37 - 22-May-26
Buy* 22 $228.61 Automatic Execution
 12:47:37 - 22-May-26
Buy* 10 $228.57 Automatic Execution
 12:47:37 - 22-May-26
Buy* 10 $228.58 Automatic Execution
 12:47:35 - 22-May-26
Buy* 15 $228.58 Automatic Execution
 12:47:35 - 22-May-26
Buy* 25 $228.57 Automatic Execution
 12:47:35 - 22-May-26
Buy* 25 $228.57 Automatic Execution
 12:47:35 - 22-May-26
Buy* 25 $228.57 Automatic Execution
 12:47:35 - 22-May-26
Buy* 25 $228.57 Automatic Execution
 12:47:35 - 22-May-26
Buy* 1 $228.41 Automatic Execution
 12:46:15 - 22-May-26
Buy* 1 $228.37 Automatic Execution
 12:46:12 - 22-May-26
Buy* 10 $228.29 Automatic Execution
 12:46:12 - 22-May-26
Buy* 40 $228.29 Automatic Execution
 12:46:12 - 22-May-26
Sell* 5 $228.28 Automatic Execution
 12:46:12 - 22-May-26
Buy* 45 $228.26 Automatic Execution
 12:46:12 - 22-May-26
Buy* 5 $228.26 Automatic Execution
 12:46:12 - 22-May-26
Buy* 50 $228.26 Automatic Execution
 12:46:12 - 22-May-26
Buy* 100 $228.17 Automatic Execution
 12:45:58 - 22-May-26
Buy* 100 $228.11 Automatic Execution
 12:45:58 - 22-May-26
Buy* 100 $228.11 Automatic Execution
 12:45:58 - 22-May-26
Sell* 16 $228.03 Automatic Execution
 12:45:58 - 22-May-26
Sell* 30 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 70 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 30 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 20 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.06 Automatic Execution
 12:45:58 - 22-May-26
Sell* 100 $228.06 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.06 Automatic Execution
 12:45:58 - 22-May-26
Sell* 100 $228.06 Automatic Execution
 12:45:58 - 22-May-26
Buy* 71 $228.15 Automatic Execution
 12:45:58 - 22-May-26
Buy* 1 $228.14 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.04 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 100 $228.06 Automatic Execution
 12:45:58 - 22-May-26
Sell* 27 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 73 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 27 $228.05 Automatic Execution
 12:45:58 - 22-May-26
Sell* 40 $228.06 Automatic Execution
 12:45:58 - 22-May-26
Sell* 33 $228.06 Automatic Execution
 12:45:58 - 22-May-26
Sell* 17 $228.06 Automatic Execution
 12:45:58 - 22-May-26
Buy* 100 $228.09 Automatic Execution
 12:45:58 - 22-May-26
Sell* 100 $228.14 Automatic Execution
 12:45:58 - 22-May-26
Buy* 10 $228.12 Automatic Execution
 12:45:58 - 22-May-26
Sell* 100 $228.11 Automatic Execution
 12:45:58 - 22-May-26
Sell* 10 $228.14 Automatic Execution
 12:45:58 - 22-May-26
Sell* 10 $228.18 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.22 Automatic Execution
 12:45:58 - 22-May-26
Sell* 40 $228.23 Automatic Execution
 12:45:58 - 22-May-26
Sell* 50 $228.23 Automatic Execution
 12:45:58 - 22-May-26
Buy* 11 $228.27 Automatic Execution
 12:45:58 - 22-May-26
Buy* 40 $228.24 Automatic Execution
 12:45:58 - 22-May-26
Buy* 1 $228.26 Automatic Execution
 12:45:58 - 22-May-26
Buy* 50 $228.23 Automatic Execution
 12:45:58 - 22-May-26
Buy* 7 $228.23 Automatic Execution
 12:45:58 - 22-May-26
Buy* 1 $228.23 Automatic Execution
 12:45:58 - 22-May-26
Buy* 42 $228.22 Automatic Execution
 12:45:58 - 22-May-26
Buy* 8 $228.22 Automatic Execution
 12:45:58 - 22-May-26
Buy* 50 $228.22 Automatic Execution
 12:45:58 - 22-May-26
Buy* 22 $227.51 Automatic Execution
 12:28:26 - 22-May-26
Buy* 23 $227.51 Automatic Execution
 12:28:22 - 22-May-26
Buy* 23 $227.52 Automatic Execution
 12:28:19 - 22-May-26
Sell* 79 $227.45 Automatic Execution
 12:28:17 - 22-May-26
Sell* 21 $227.45 Automatic Execution
 12:28:17 - 22-May-26
Sell* 19 $227.46 Automatic Execution
 12:28:16 - 22-May-26
Buy* 23 $227.55 Automatic Execution
 12:28:14 - 22-May-26
Buy* 23 $227.58 Automatic Execution
 12:28:07 - 22-May-26
Buy* 27 $227.60 Automatic Execution
 12:27:53 - 22-May-26
Sell* 20 $227.49 Automatic Execution
 12:27:49 - 22-May-26
Buy* 18 $227.59 Automatic Execution
 12:27:17 - 22-May-26
Sell* 25 $227.50 Automatic Execution
 12:27:17 - 22-May-26
Sell* 30 $227.51 Automatic Execution
 12:27:13 - 22-May-26
Sell* 1 $227.54 Automatic Execution
 12:27:13 - 22-May-26
Buy* 8 $227.60 Automatic Execution
 12:26:54 - 22-May-26
Buy* 8 $227.65 Automatic Execution
 12:26:42 - 22-May-26
Buy* 8 $227.65 Automatic Execution
 12:26:41 - 22-May-26
Buy* 8 $227.65 Automatic Execution
 12:26:39 - 22-May-26
Buy* 8 $227.605 Automatic Execution
 12:26:36 - 22-May-26
Buy* 10 $227.58 Automatic Execution
 12:26:34 - 22-May-26
Buy* 60 $227.57 Automatic Execution
 12:26:34 - 22-May-26
Buy* 60 $227.57 Automatic Execution
 12:26:34 - 22-May-26
Buy* 6 $227.54 Automatic Execution
 12:26:08 - 22-May-26
Buy* 1 $227.54 Automatic Execution
 12:26:08 - 22-May-26
Buy* 11 $227.53 Automatic Execution
 12:25:41 - 22-May-26
Buy* 14 $227.52 Automatic Execution
 12:25:41 - 22-May-26
Sell* 30 $227.33 Automatic Execution
 12:24:51 - 22-May-26
Sell* 70 $227.34 Automatic Execution
 12:24:51 - 22-May-26
Sell* 62 $227.48 Automatic Execution
 12:24:31 - 22-May-26
Buy* 77 $227.48 Automatic Execution
 12:24:31 - 22-May-26
Buy* 1 $227.48 Automatic Execution
 12:24:31 - 22-May-26
Buy* 43 $227.43 Automatic Execution
 12:24:07 - 22-May-26
Buy* 30 $227.42 Automatic Execution
 12:24:07 - 22-May-26
Buy* 15 $227.45 Automatic Execution
 12:24:07 - 22-May-26
Buy* 3 $227.46 Automatic Execution
 12:23:57 - 22-May-26
Unknown* 40 $227.34 Automatic Execution
 12:23:56 - 22-May-26
Sell* 17 $227.33 Automatic Execution
 12:23:54 - 22-May-26
Buy* 24 $227.31 Automatic Execution
 12:23:45 - 22-May-26
Buy* 24 $227.31 Automatic Execution
 12:23:45 - 22-May-26
Sell* 212 $227.19 Automatic Execution
 12:23:14 - 22-May-26
Buy* 1 $227.29 Automatic Execution
 12:23:14 - 22-May-26
Sell* 200 $227.30 Automatic Execution
 12:23:13 - 22-May-26
Sell* 1 $227.33 Automatic Execution
 12:23:13 - 22-May-26
Buy* 71 $227.42 Automatic Execution
 12:23:03 - 22-May-26
Buy* 1 $227.42 Automatic Execution
 12:23:03 - 22-May-26
Buy* 1 $227.33 Automatic Execution
 12:23:03 - 22-May-26
Buy* 28 $227.43 Automatic Execution
 12:23:03 - 22-May-26
Buy* 5 $227.43 Automatic Execution
 12:23:03 - 22-May-26
Buy* 59 $227.42 Automatic Execution
 12:23:03 - 22-May-26
Buy* 30 $227.37 Automatic Execution
 12:23:03 - 22-May-26
Buy* 41 $227.42 Automatic Execution
 12:23:03 - 22-May-26
Buy* 50 $227.41 Automatic Execution
 12:23:03 - 22-May-26
Sell* 40 $227.34 Automatic Execution
 12:23:03 - 22-May-26
Sell* 50 $227.34 Automatic Execution
 12:23:03 - 22-May-26
Sell* 50 $227.34 Automatic Execution
 12:23:03 - 22-May-26
Sell* 39 $227.34 Automatic Execution
 12:23:03 - 22-May-26
Sell* 50 $227.38 Automatic Execution
 12:23:03 - 22-May-26
Sell* 50 $227.38 Automatic Execution
 12:23:03 - 22-May-26
Buy* 100 $227.44 Automatic Execution
 12:23:03 - 22-May-26
Sell* 1 $227.45 Automatic Execution
 12:23:03 - 22-May-26
Sell* 200 $227.50 Automatic Execution
 12:23:03 - 22-May-26
Sell* 4 $227.47 Automatic Execution
 12:23:03 - 22-May-26
Sell* 92 $227.55 Automatic Execution
 12:22:57 - 22-May-26
Sell* 92 $227.53 Automatic Execution
 12:22:56 - 22-May-26
Sell* 92 $227.54 Automatic Execution
 12:22:40 - 22-May-26
Buy* 50 $227.62 Automatic Execution
 12:22:04 - 22-May-26
Buy* 40 $227.66 Automatic Execution
 12:22:04 - 22-May-26
Buy* 100 $227.65 Automatic Execution
 12:22:04 - 22-May-26
Buy* 100 $227.65 Automatic Execution
 12:22:04 - 22-May-26
Buy* 5 $227.65 Automatic Execution
 12:22:04 - 22-May-26
Buy* 1 $227.65 Automatic Execution
 12:22:04 - 22-May-26
Buy* 2 $227.65 Automatic Execution
 12:22:04 - 22-May-26
Buy* 5 $227.58 Automatic Execution
 12:21:50 - 22-May-26
Buy* 64 $227.54 Automatic Execution
 12:21:48 - 22-May-26
Sell* 153 $227.48 Automatic Execution
 12:21:48 - 22-May-26
Sell* 38 $227.48 Automatic Execution
 12:21:48 - 22-May-26
Sell* 30 $227.49 Automatic Execution
 12:21:48 - 22-May-26
Sell* 1 $227.48 Automatic Execution
 12:21:48 - 22-May-26
Buy* 1 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 150 $227.67 Automatic Execution
 12:21:41 - 22-May-26
Buy* 100 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 100 $227.69 Automatic Execution
 12:21:41 - 22-May-26
Buy* 25 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 5 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 1 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 4 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 1 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 4 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 1 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 4 $227.66 Automatic Execution
 12:21:41 - 22-May-26
Buy* 100 $227.53 Automatic Execution
 12:21:41 - 22-May-26
Sell* 5 $227.50 Automatic Execution
 12:21:41 - 22-May-26
Sell* 6 $227.50 Automatic Execution
 12:21:41 - 22-May-26
Sell* 5 $227.50 Automatic Execution
 12:21:41 - 22-May-26
Sell* 5 $227.50 Automatic Execution
 12:21:41 - 22-May-26
Sell* 100 $227.50 Automatic Execution
 12:21:41 - 22-May-26
Sell* 5 $227.57 Automatic Execution
 12:21:41 - 22-May-26
Sell* 100 $227.57 Automatic Execution
 12:21:41 - 22-May-26
Sell* 25 $227.57 Automatic Execution
 12:21:41 - 22-May-26
Sell* 5 $227.59 Automatic Execution
 12:21:41 - 22-May-26
Sell* 25 $227.59 Automatic Execution
 12:21:41 - 22-May-26
Sell* 5 $227.61 Automatic Execution
 12:21:41 - 22-May-26
Sell* 100 $227.61 Automatic Execution
 12:21:41 - 22-May-26
Sell* 100 $227.69 Automatic Execution
 12:21:41 - 22-May-26
Buy* 54 $227.80 Automatic Execution
 12:21:32 - 22-May-26
Buy* 100 $227.77 Automatic Execution
 12:21:32 - 22-May-26
Sell* 100 $227.76 Automatic Execution
 12:21:29 - 22-May-26
Buy* 100 $227.72 Automatic Execution
 12:21:26 - 22-May-26
Buy* 54 $227.74 Automatic Execution
 12:21:26 - 22-May-26
Buy* 46 $227.74 Automatic Execution
 12:21:26 - 22-May-26
Buy* 100 $227.70 Automatic Execution
 12:21:22 - 22-May-26
Buy* 15 $227.67 Automatic Execution
 12:21:19 - 22-May-26
Sell* 100 $227.66 Automatic Execution
 12:21:19 - 22-May-26
Sell* 50 $227.67 Automatic Execution
 12:21:19 - 22-May-26
Buy* 1 $227.71 Automatic Execution
 12:21:19 - 22-May-26
Buy* 100 $227.71 Automatic Execution
 12:21:19 - 22-May-26
Buy* 100 $227.66 Automatic Execution
 12:21:17 - 22-May-26
Buy* 32 $227.65 Automatic Execution
 12:21:00 - 22-May-26
Buy* 68 $227.65 Automatic Execution
 12:21:00 - 22-May-26
Buy* 1 $227.61 Automatic Execution
 12:21:00 - 22-May-26
Buy* 100 $227.60 Automatic Execution
 12:21:00 - 22-May-26
Buy* 100 $227.59 Automatic Execution
 12:20:58 - 22-May-26
Buy* 40 $227.59 Automatic Execution
 12:20:58 - 22-May-26
Buy* 60 $227.59 Automatic Execution
 12:20:58 - 22-May-26
Buy* 5 $227.59 Automatic Execution
 12:20:32 - 22-May-26
Sell* 30 $227.52 Automatic Execution
 12:20:29 - 22-May-26
Sell* 70 $227.52 Automatic Execution
 12:20:29 - 22-May-26
Sell* 30 $227.53 Automatic Execution
 12:20:29 - 22-May-26
Buy* 100 $227.55 Automatic Execution
 12:20:29 - 22-May-26
Sell* 100 $227.52 Automatic Execution
 12:20:29 - 22-May-26
Buy* 100 $227.55 Automatic Execution
 12:20:29 - 22-May-26
Sell* 100 $227.535 Automatic Execution
 12:20:29 - 22-May-26
Sell* 100 $227.51 Automatic Execution
 12:20:29 - 22-May-26
Sell* 5 $227.57 Automatic Execution
 12:20:29 - 22-May-26
Sell* 198 $227.57 Automatic Execution
 12:20:29 - 22-May-26
Sell* 100 $227.57 Automatic Execution
 12:20:29 - 22-May-26
Sell* 202 $227.57 Automatic Execution
 12:20:29 - 22-May-26
Sell* 598 $227.57 Automatic Execution
 12:20:29 - 22-May-26
Sell* 102 $227.57 Automatic Execution
 12:20:29 - 22-May-26
Sell* 100 $227.57 Automatic Execution
 12:20:29 - 22-May-26
Sell* 5 $227.58 Automatic Execution
 12:20:29 - 22-May-26
Sell* 5 $227.58 Automatic Execution
 12:20:29 - 22-May-26
Buy* 5 $227.74 Automatic Execution
 12:20:29 - 22-May-26
Buy* 95 $227.71 Automatic Execution
 12:20:29 - 22-May-26
Buy* 5 $227.71 Automatic Execution
 12:20:29 - 22-May-26
Sell* 1 $227.66 Automatic Execution
 12:20:28 - 22-May-26
Buy* 22 $227.63 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $227.63 Automatic Execution
 12:20:27 - 22-May-26
Buy* 40 $227.63 Automatic Execution
 12:20:27 - 22-May-26
Buy* 50 $227.63 Automatic Execution
 12:20:27 - 22-May-26
Buy* 3 $227.66 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $227.63 Automatic Execution
 12:20:27 - 22-May-26
Buy* 50 $227.63 Automatic Execution
 12:20:27 - 22-May-26
Sell* 23 $227.63 Automatic Execution
 12:20:27 - 22-May-26
Sell* 50 $227.63 Automatic Execution
 12:20:27 - 22-May-26
Buy* 70 $227.61 Automatic Execution
 12:20:27 - 22-May-26
Buy* 1 $227.60 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $227.60 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $227.60 Automatic Execution
 12:20:27 - 22-May-26
Sell* 50 $227.50 Automatic Execution
 12:20:16 - 22-May-26
Sell* 50 $227.51 Automatic Execution
 12:20:16 - 22-May-26
Sell* 50 $227.50 Automatic Execution
 12:20:16 - 22-May-26
Buy* 6 $227.54 Automatic Execution
 12:20:05 - 22-May-26
Buy* 2 $227.54 Automatic Execution
 12:20:05 - 22-May-26
Buy* 4 $227.54 Automatic Execution
 12:20:05 - 22-May-26
Buy* 5 $227.49 Automatic Execution
 12:20:05 - 22-May-26
Buy* 50 $227.46 Automatic Execution
 12:20:05 - 22-May-26
Sell* 50 $227.35 Automatic Execution
 12:20:04 - 22-May-26
Sell* 50 $227.37 Automatic Execution
 12:20:04 - 22-May-26
Buy* 21 $227.36 Automatic Execution
 12:20:04 - 22-May-26
Buy* 71 $227.34 Automatic Execution
 12:20:04 - 22-May-26
Buy* 5 $227.34 Automatic Execution
 12:20:04 - 22-May-26
Buy* 11 $227.34 Automatic Execution
 12:20:04 - 22-May-26
Buy* 37 $227.34 Automatic Execution
 12:20:04 - 22-May-26
Buy* 10 $227.31 Automatic Execution
 12:20:04 - 22-May-26
Buy* 5 $227.31 Automatic Execution
 12:20:04 - 22-May-26
Buy* 5 $227.30 Automatic Execution
 12:20:04 - 22-May-26
Buy* 1 $227.30 Automatic Execution
 12:20:04 - 22-May-26
Buy* 1 $227.30 Automatic Execution
 12:20:04 - 22-May-26
Buy* 2 $227.30 Automatic Execution
 12:20:04 - 22-May-26
Buy* 50 $227.27 Automatic Execution
 12:20:04 - 22-May-26
Buy* 50 $227.26 Automatic Execution
 12:20:04 - 22-May-26
Buy* 100 $227.25 Automatic Execution
 12:20:04 - 22-May-26
Buy* 50 $227.26 Automatic Execution
 12:20:04 - 22-May-26
Buy* 50 $227.24 Automatic Execution
 12:20:04 - 22-May-26
Sell* 100 $227.175 Automatic Execution
 12:20:03 - 22-May-26
Sell* 4 $227.09 Automatic Execution
 12:20:03 - 22-May-26
Buy* 5 $227.22 Automatic Execution
 12:20:03 - 22-May-26
Buy* 1 $227.22 Automatic Execution
 12:20:03 - 22-May-26
Sell* 100 $227.14 Automatic Execution
 12:20:02 - 22-May-26
Sell* 100 $227.17 Automatic Execution
 12:19:51 - 22-May-26
Sell* 19 $227.15 Automatic Execution
 12:19:34 - 22-May-26
Buy* 4 $227.30 Automatic Execution
 12:19:04 - 22-May-26
Buy* 4 $227.30 Automatic Execution
 12:19:04 - 22-May-26
Buy* 4 $227.28 Automatic Execution
 12:19:04 - 22-May-26
Buy* 4 $227.27 Automatic Execution
 12:19:04 - 22-May-26
Buy* 1 $227.27 Automatic Execution
 12:19:04 - 22-May-26
Buy* 5 $227.27 Automatic Execution
 12:19:04 - 22-May-26
Buy* 1 $227.27 Automatic Execution
 12:19:04 - 22-May-26
Sell* 18 $227.12 Automatic Execution
 12:19:04 - 22-May-26
Sell* 1 $227.15 Automatic Execution
 12:19:04 - 22-May-26
Sell* 5 $227.17 Automatic Execution
 12:19:04 - 22-May-26
Sell* 1 $227.17 Automatic Execution
 12:19:04 - 22-May-26
Sell* 1 $227.22 Automatic Execution
 12:19:04 - 22-May-26
Sell* 4 $227.295 Automatic Execution
 12:19:03 - 22-May-26
Sell* 50 $227.28 Automatic Execution
 12:19:03 - 22-May-26
Sell* 50 $227.28 Automatic Execution
 12:19:03 - 22-May-26
Sell* 1 $227.28 Automatic Execution
 12:19:03 - 22-May-26
Buy* 5 $227.50 Automatic Execution
 12:18:25 - 22-May-26
Buy* 5 $227.48 Automatic Execution
 12:18:25 - 22-May-26
Sell* 50 $227.43 Automatic Execution
 12:18:25 - 22-May-26
Sell* 50 $227.43 Automatic Execution
 12:18:25 - 22-May-26
Sell* 50 $227.43 Automatic Execution
 12:18:25 - 22-May-26
Sell* 50 $227.43 Automatic Execution
 12:18:25 - 22-May-26
Sell* 100 $227.43 Automatic Execution
 12:18:25 - 22-May-26
Sell* 5 $227.44 Automatic Execution
 12:18:25 - 22-May-26
Buy* 151 $227.64 Automatic Execution
 12:18:15 - 22-May-26
Buy* 100 $227.63 Automatic Execution
 12:18:15 - 22-May-26
Buy* 50 $227.63 Automatic Execution
 12:18:12 - 22-May-26
Sell* 1 $227.47 Automatic Execution
 12:18:08 - 22-May-26
Sell* 1 $227.49 Automatic Execution
 12:18:08 - 22-May-26
Sell* 40 $227.54 Automatic Execution
 12:18:07 - 22-May-26
Sell* 40 $227.575 Automatic Execution
 12:18:07 - 22-May-26
Sell* 1 $227.64 Automatic Execution
 12:18:07 - 22-May-26
Sell* 1 $227.67 Automatic Execution
 12:18:07 - 22-May-26
Buy* 182 $227.815 Automatic Execution
 12:18:07 - 22-May-26
Buy* 100 $227.815 Automatic Execution
 12:18:07 - 22-May-26
Buy* 100 $227.815 Automatic Execution
 12:18:07 - 22-May-26
Sell* 1 $227.80 Automatic Execution
 12:18:07 - 22-May-26
Sell* 100 $227.82 Automatic Execution
 12:18:07 - 22-May-26
Sell* 50 $227.83 Automatic Execution
 12:18:07 - 22-May-26
Sell* 50 $227.83 Automatic Execution
 12:18:07 - 22-May-26
Sell* 25 $227.83 Automatic Execution
 12:18:07 - 22-May-26
Sell* 100 $227.83 Automatic Execution
 12:18:07 - 22-May-26
Sell* 43 $227.83 Automatic Execution
 12:18:07 - 22-May-26
Sell* 50 $227.83 Automatic Execution
 12:18:07 - 22-May-26
Buy* 40 $227.95 Automatic Execution
 12:17:55 - 22-May-26
Sell* 1 $227.91 Automatic Execution
 12:17:53 - 22-May-26
Sell* 1 $227.91 Automatic Execution
 12:17:53 - 22-May-26
Sell* 1 $227.91 Automatic Execution
 12:17:53 - 22-May-26
Sell* 5 $227.87 Automatic Execution
 12:17:53 - 22-May-26
Buy* 16 $228.00 Automatic Execution
 12:17:47 - 22-May-26
Buy* 1 $228.00 Automatic Execution
 12:17:43 - 22-May-26
Sell* 3 $227.93 Automatic Execution
 12:17:43 - 22-May-26
Sell* 1 $227.91 Automatic Execution
 12:17:43 - 22-May-26
Sell* 1 $228.01 Automatic Execution
 12:17:41 - 22-May-26
Sell* 100 $228.00 Automatic Execution
 12:17:41 - 22-May-26
Sell* 2 $228.00 Automatic Execution
 12:17:41 - 22-May-26
Sell* 4 $227.99 Automatic Execution
 12:17:41 - 22-May-26
Sell* 30 $228.05 Automatic Execution
 12:17:41 - 22-May-26
Sell* 70 $228.05 Automatic Execution
 12:17:41 - 22-May-26
Sell* 30 $228.05 Automatic Execution
 12:17:41 - 22-May-26
Sell* 100 $228.05 Automatic Execution
 12:17:41 - 22-May-26
Sell* 70 $228.05 Automatic Execution
 12:17:41 - 22-May-26
Sell* 30 $228.05 Automatic Execution
 12:17:41 - 22-May-26
Sell* 70 $228.05 Automatic Execution
 12:17:41 - 22-May-26
Sell* 30 $228.06 Automatic Execution
 12:17:41 - 22-May-26
Sell* 70 $228.06 Automatic Execution
 12:17:41 - 22-May-26
Sell* 30 $228.07 Automatic Execution
 12:17:41 - 22-May-26
Sell* 5 $228.06 Automatic Execution
 12:17:41 - 22-May-26
Sell* 1 $228.05 Automatic Execution
 12:17:41 - 22-May-26
Sell* 100 $228.16 Automatic Execution
 12:17:28 - 22-May-26
Buy* 60 $228.24 Automatic Execution
 12:17:28 - 22-May-26
Sell* 30 $228.22 Automatic Execution
 12:16:25 - 22-May-26
Sell* 70 $228.22 Automatic Execution
 12:16:25 - 22-May-26
Sell* 100 $228.22 Automatic Execution
 12:16:25 - 22-May-26
Sell* 30 $228.23 Automatic Execution
 12:16:25 - 22-May-26
Sell* 20 $228.23 Automatic Execution
 12:16:25 - 22-May-26
Sell* 50 $228.23 Automatic Execution
 12:16:25 - 22-May-26
Sell* 30 $228.23 Automatic Execution
 12:16:25 - 22-May-26
Sell* 100 $228.23 Automatic Execution
 12:16:25 - 22-May-26
Buy* 4 $228.27 Automatic Execution
 12:16:25 - 22-May-26
Buy* 50 $228.26 Automatic Execution
 12:16:25 - 22-May-26
Buy* 50 $228.26 Automatic Execution
 12:16:25 - 22-May-26
Buy* 50 $228.27 Automatic Execution
 12:16:25 - 22-May-26
Buy* 40 $228.23 Automatic Execution
 12:16:25 - 22-May-26
Buy* 3 $228.26 Automatic Execution
 12:16:25 - 22-May-26
Buy* 1 $228.23 Automatic Execution
 12:16:25 - 22-May-26
Buy* 1 $228.21 Automatic Execution
 12:16:25 - 22-May-26
Sell* 1 $228.18 Automatic Execution
 12:16:07 - 22-May-26
Sell* 18 $228.10 Automatic Execution
 12:16:01 - 22-May-26
Sell* 50 $228.11 Automatic Execution
 12:16:01 - 22-May-26
Buy* 2 $228.17 Automatic Execution
 12:15:52 - 22-May-26
Sell* 58 $228.11 Automatic Execution
 12:15:51 - 22-May-26
Sell* 2 $228.11 Automatic Execution
 12:15:51 - 22-May-26
Sell* 40 $228.11 Automatic Execution
 12:15:51 - 22-May-26
Sell* 39 $228.12 Automatic Execution
 12:15:51 - 22-May-26
Sell* 19 $228.12 Automatic Execution
 12:15:51 - 22-May-26
Sell* 42 $228.12 Automatic Execution
 12:15:51 - 22-May-26
Sell* 58 $228.12 Automatic Execution
 12:15:51 - 22-May-26
Sell* 42 $228.12 Automatic Execution
 12:15:51 - 22-May-26
Sell* 40 $228.16 Automatic Execution
 12:15:51 - 22-May-26
Sell* 18 $228.17 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $228.17 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $228.17 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $228.17 Automatic Execution
 12:15:51 - 22-May-26
Buy* 16 $228.19 Automatic Execution
 12:15:51 - 22-May-26
Buy* 5 $228.18 Automatic Execution
 12:15:51 - 22-May-26
Sell* 3 $228.19 Automatic Execution
 12:15:51 - 22-May-26
Sell* 82 $228.20 Automatic Execution
 12:15:51 - 22-May-26
Buy* 1 $228.26 Automatic Execution
 12:15:51 - 22-May-26
Sell* 30 $228.21 Automatic Execution
 12:15:51 - 22-May-26
Sell* 30 $228.22 Automatic Execution
 12:15:51 - 22-May-26
Sell* 30 $228.22 Automatic Execution
 12:15:51 - 22-May-26
Sell* 30 $228.24 Automatic Execution
 12:15:51 - 22-May-26
Sell* 30 $228.25 Automatic Execution
 12:15:51 - 22-May-26
Sell* 30 $228.25 Automatic Execution
 12:15:51 - 22-May-26
Sell* 13 $228.80 Automatic Execution
 11:58:30 - 22-May-26
Buy* 100 $228.94 Automatic Execution
 11:58:29 - 22-May-26
Buy* 31 $228.81 Automatic Execution
 11:58:29 - 22-May-26
Buy* 40 $228.68 Automatic Execution
 11:58:27 - 22-May-26
Buy* 2 $228.65 Automatic Execution
 11:58:27 - 22-May-26
Buy* 3 $228.62 Automatic Execution
 11:58:26 - 22-May-26
Buy* 3 $228.61 Automatic Execution
 11:58:26 - 22-May-26
Sell* 3 $228.53 Automatic Execution
 11:58:01 - 22-May-26
Buy* 2 $228.61 Automatic Execution
 11:58:00 - 22-May-26
Buy* 53 $228.60 Automatic Execution
 11:57:56 - 22-May-26
Sell* 20 $228.51 Automatic Execution
 11:57:56 - 22-May-26
Sell* 28 $228.51 Automatic Execution
 11:57:56 - 22-May-26
Sell* 1 $228.52 Automatic Execution
 11:57:56 - 22-May-26
Sell* 49 $228.52 Automatic Execution
 11:57:56 - 22-May-26
Sell* 51 $228.52 Automatic Execution
 11:57:56 - 22-May-26
Sell* 97 $228.52 Automatic Execution
 11:57:56 - 22-May-26
Sell* 3 $228.52 Automatic Execution
 11:57:56 - 22-May-26
Sell* 1 $228.52 Automatic Execution
 11:57:56 - 22-May-26
Sell* 1 $228.53 Automatic Execution
 11:57:56 - 22-May-26
Sell* 29 $228.53 Automatic Execution
 11:57:56 - 22-May-26
Sell* 1 $228.53 Automatic Execution
 11:57:56 - 22-May-26
Sell* 12 $228.54 Automatic Execution
 11:57:32 - 22-May-26
Buy* 1 $228.59 Automatic Execution
 11:57:30 - 22-May-26
Buy* 10 $228.53 Automatic Execution
 11:57:30 - 22-May-26
Buy* 25 $228.50 Automatic Execution
 11:57:30 - 22-May-26
Buy* 50 $228.47 Automatic Execution
 11:57:18 - 22-May-26
Buy* 50 $228.47 Automatic Execution
 11:57:18 - 22-May-26
Buy* 1 $228.46 Automatic Execution
 11:57:18 - 22-May-26
Buy* 2 $228.46 Automatic Execution
 11:57:18 - 22-May-26
Buy* 1 $228.39 Automatic Execution
 11:56:47 - 22-May-26
Sell* 24 $228.39 Automatic Execution
 11:56:41 - 22-May-26
Sell* 15 $228.42 Automatic Execution
 11:56:35 - 22-May-26
Buy* 5 $228.46 Automatic Execution
 11:56:26 - 22-May-26
Sell* 40 $228.40 Automatic Execution
 11:56:14 - 22-May-26
Buy* 5 $228.41 Automatic Execution
 11:56:13 - 22-May-26
Sell* 1 $228.32 Automatic Execution
 11:56:03 - 22-May-26
Buy* 50 $228.37 Automatic Execution
 11:55:58 - 22-May-26
Buy* 19 $228.35 Automatic Execution
 11:55:58 - 22-May-26
Sell* 50 $228.35 Automatic Execution
 11:55:58 - 22-May-26
Sell* 50 $228.36 Automatic Execution
 11:55:58 - 22-May-26
Buy* 19 $228.38 Automatic Execution
 11:55:56 - 22-May-26
Buy* 1 $228.38 Automatic Execution
 11:55:55 - 22-May-26
Buy* 1 $228.35 Automatic Execution
 11:55:55 - 22-May-26
Buy* 100 $228.30 Automatic Execution
 11:55:55 - 22-May-26
Buy* 2 $228.29 Automatic Execution
 11:55:55 - 22-May-26
Buy* 100 $228.28 Automatic Execution
 11:55:55 - 22-May-26
Buy* 5 $228.26 Automatic Execution
 11:55:55 - 22-May-26
Buy* 1 $228.22 Automatic Execution
 11:55:55 - 22-May-26
Buy* 29 $228.19 Automatic Execution
 11:55:54 - 22-May-26
Buy* 100 $228.15 Automatic Execution
 11:55:54 - 22-May-26
Unknown* 40 $228.13 Automatic Execution
 11:55:54 - 22-May-26
Buy* 1 $228.12 Automatic Execution
 11:55:54 - 22-May-26
Buy* 3 $228.15 Automatic Execution
 11:55:54 - 22-May-26
Buy* 1 $228.15 Automatic Execution
 11:55:54 - 22-May-26
Buy* 1 $228.12 Automatic Execution
 11:55:54 - 22-May-26
Unknown* 40 $228.03 Automatic Execution
 11:55:49 - 22-May-26
Sell* 40 $228.03 Automatic Execution
 11:55:45 - 22-May-26
Sell* 400 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Sell* 57 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Sell* 100 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Sell* 4 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Sell* 96 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Sell* 100 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Sell* 50 $228.00 Automatic Execution
 11:55:39 - 22-May-26
Sell* 50 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Sell* 50 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Buy* 100 $228.01 Automatic Execution
 11:55:39 - 22-May-26
Sell* 62 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 38 $228.01 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 12 $228.01 Automatic Execution
 11:55:39 - 22-May-26
Sell* 50 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 50 $228.01 Automatic Execution
 11:55:39 - 22-May-26
Sell* 50 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 50 $228.01 Automatic Execution
 11:55:39 - 22-May-26
Sell* 10 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Sell* 40 $227.99 Automatic Execution
 11:55:39 - 22-May-26
Unknown* 50 $228.01 Automatic Execution
 11:55:39 - 22-May-26
Sell* 18 $227.97 Automatic Execution
 11:55:39 - 22-May-26
Sell* 10 $227.97 Automatic Execution
 11:55:39 - 22-May-26
Buy* 1 $228.13 Automatic Execution
 11:55:29 - 22-May-26
Sell* 80 $228.08 Automatic Execution
 11:55:21 - 22-May-26
Sell* 19 $228.11 Automatic Execution
 11:54:58 - 22-May-26
Sell* 14 $228.11 Automatic Execution
 11:54:58 - 22-May-26
Sell* 19 $228.12 Automatic Execution
 11:54:58 - 22-May-26
Buy* 100 $228.13 Automatic Execution
 11:54:29 - 22-May-26
Sell* 16 $228.07 Automatic Execution
 11:54:27 - 22-May-26
Buy* 88 $228.11 Automatic Execution
 11:54:20 - 22-May-26
Buy* 63 $228.09 Automatic Execution
 11:54:19 - 22-May-26
Buy* 6 $228.10 Automatic Execution
 11:54:19 - 22-May-26
Buy* 40 $228.10 Automatic Execution
 11:54:19 - 22-May-26
Buy* 5 $228.09 Automatic Execution
 11:54:19 - 22-May-26
Buy* 5 $228.09 Automatic Execution
 11:54:19 - 22-May-26
Buy* 1 $228.09 Automatic Execution
 11:54:19 - 22-May-26
Buy* 37 $228.04 Automatic Execution
 11:54:19 - 22-May-26
Buy* 63 $228.04 Automatic Execution
 11:53:52 - 22-May-26
Sell* 1 $228.00 Automatic Execution
 11:53:52 - 22-May-26
Sell* 10 $228.01 Automatic Execution
 11:53:52 - 22-May-26
Sell* 100 $228.01 Automatic Execution
 11:53:52 - 22-May-26
Sell* 25 $228.05 Automatic Execution
 11:53:50 - 22-May-26
Sell* 10 $228.05 Automatic Execution
 11:53:50 - 22-May-26
Sell* 1 $228.05 Automatic Execution
 11:53:50 - 22-May-26
Sell* 50 $228.09 Automatic Execution
 11:53:49 - 22-May-26
Sell* 5 $228.10 Automatic Execution
 11:53:49 - 22-May-26
Sell* 10 $228.10 Automatic Execution
 11:53:49 - 22-May-26
Sell* 13 $228.10 Automatic Execution
 11:53:49 - 22-May-26
Sell* 1 $228.11 Automatic Execution
 11:53:49 - 22-May-26
Sell* 1 $228.11 Automatic Execution
 11:53:49 - 22-May-26
Buy* 1 $228.13 Automatic Execution
 11:53:49 - 22-May-26
Sell* 10 $228.11 Automatic Execution
 11:53:49 - 22-May-26
Sell* 5 $228.11 Automatic Execution
 11:53:49 - 22-May-26
Sell* 10 $228.13 Automatic Execution
 11:53:49 - 22-May-26
Sell* 2 $228.15 Automatic Execution
 11:53:49 - 22-May-26
Buy* 8 $228.30 Automatic Execution
 11:52:46 - 22-May-26
Buy* 6 $228.30 Automatic Execution
 11:52:46 - 22-May-26
Buy* 5 $228.30 Automatic Execution
 11:52:46 - 22-May-26
Buy* 13 $228.29 Automatic Execution
 11:52:46 - 22-May-26
Buy* 24 $228.29 Automatic Execution
 11:52:46 - 22-May-26
Buy* 2 $228.29 Automatic Execution
 11:52:46 - 22-May-26
Buy* 12 $228.29 Automatic Execution
 11:52:46 - 22-May-26
Buy* 1 $228.29 Automatic Execution
 11:52:42 - 22-May-26
Sell* 22 $228.20 Automatic Execution
 11:51:56 - 22-May-26
Sell* 50 $228.20 Automatic Execution
 11:51:56 - 22-May-26
Sell* 50 $228.28 Automatic Execution
 11:51:43 - 22-May-26
Buy* 40 $228.30 Automatic Execution
 11:51:43 - 22-May-26
Buy* 40 $228.31 Automatic Execution
 11:51:43 - 22-May-26
Buy* 40 $228.31 Automatic Execution
 11:51:43 - 22-May-26
Buy* 40 $228.31 Automatic Execution
 11:51:43 - 22-May-26
Buy* 10 $228.30 Automatic Execution
 11:51:43 - 22-May-26
Sell* 5 $228.29 Automatic Execution
 11:51:43 - 22-May-26
Buy* 1 $228.26 Automatic Execution
 11:51:27 - 22-May-26
Sell* 12 $228.23 Automatic Execution
 11:51:17 - 22-May-26
Sell* 88 $228.23 Automatic Execution
 11:51:16 - 22-May-26
Sell* 100 $228.23 Automatic Execution
 11:51:15 - 22-May-26
Buy* 100 $228.21 Automatic Execution
 11:51:15 - 22-May-26
Buy* 1 $228.21 Automatic Execution
 11:51:15 - 22-May-26
Sell* 50 $228.14 Automatic Execution
 11:51:14 - 22-May-26
Buy* 10 $228.20 Automatic Execution
 11:51:03 - 22-May-26
Sell* 3 $228.13 Automatic Execution
 11:50:52 - 22-May-26
Sell* 157 $228.13 Automatic Execution
 11:50:52 - 22-May-26
Sell* 1 $228.13 Automatic Execution
 11:50:52 - 22-May-26
Sell* 300 $228.13 Automatic Execution
 11:50:52 - 22-May-26
Sell* 143 $228.13 Automatic Execution
 11:50:52 - 22-May-26
Sell* 2 $228.14 Automatic Execution
 11:50:52 - 22-May-26
Sell* 5 $228.15 Automatic Execution
 11:50:52 - 22-May-26
Sell* 10 $228.22 Automatic Execution
 11:50:32 - 22-May-26
Sell* 12 $228.26 Automatic Execution
 11:50:32 - 22-May-26
Buy* 1 $228.28 Automatic Execution
 11:50:29 - 22-May-26
Sell* 50 $228.205 Automatic Execution
 11:50:06 - 22-May-26
Buy* 3 $228.28 Automatic Execution
 11:49:45 - 22-May-26
Buy* 3 $228.27 Automatic Execution
 11:49:09 - 22-May-26
Buy* 10 $228.26 Automatic Execution
 11:49:09 - 22-May-26
Buy* 10 $228.26 Automatic Execution
 11:49:08 - 22-May-26
Buy* 3 $228.27 Automatic Execution
 11:49:08 - 22-May-26
Buy* 50 $228.21 Automatic Execution
 11:49:08 - 22-May-26
Buy* 40 $228.20 Automatic Execution
 11:49:08 - 22-May-26
Buy* 5 $228.20 Automatic Execution
 11:49:08 - 22-May-26
Buy* 6 $228.20 Automatic Execution
 11:49:08 - 22-May-26
Buy* 2 $228.19 Automatic Execution
 11:49:07 - 22-May-26
Buy* 1 $228.19 Automatic Execution
 11:49:07 - 22-May-26
Buy* 1 $228.18 Automatic Execution
 11:49:07 - 22-May-26
Sell* 4 $228.095 Automatic Execution
 11:49:04 - 22-May-26
Buy* 5 $228.17 Automatic Execution
 11:48:24 - 22-May-26
Sell* 1 $228.16 Automatic Execution
 11:47:17 - 22-May-26
Buy* 2 $228.03 Automatic Execution
 11:47:11 - 22-May-26
Buy* 100 $228.08 Automatic Execution
 11:47:04 - 22-May-26
Buy* 100 $228.07 Automatic Execution
 11:47:03 - 22-May-26
Sell* 4 $228.03 Automatic Execution
 11:47:01 - 22-May-26
Sell* 100 $228.03 Automatic Execution
 11:47:01 - 22-May-26
Buy* 20 $228.06 Automatic Execution
 11:46:36 - 22-May-26
Buy* 4 $228.06 Automatic Execution
 11:46:36 - 22-May-26
Buy* 20 $228.05 Automatic Execution
 11:46:36 - 22-May-26
Buy* 1 $227.99 Automatic Execution
 11:45:52 - 22-May-26
Buy* 1 $227.99 Automatic Execution
 11:45:49 - 22-May-26
Sell* 1 $227.94 Automatic Execution
 11:45:48 - 22-May-26
Buy* 1 $228.00 Automatic Execution
 11:45:37 - 22-May-26
Buy* 10 $228.00 Automatic Execution
 11:45:27 - 22-May-26
Buy* 50 $227.98 Automatic Execution
 11:45:27 - 22-May-26
Buy* 1 $228.00 Automatic Execution
 11:45:27 - 22-May-26
Buy* 201 $228.00 Automatic Execution
 11:45:27 - 22-May-26
Buy* 3 $228.00 Automatic Execution
 11:45:27 - 22-May-26
Buy* 100 $228.00 Automatic Execution
 11:45:27 - 22-May-26
Buy* 100 $228.00 Automatic Execution
 11:45:27 - 22-May-26
Buy* 100 $228.00 Automatic Execution
 11:45:27 - 22-May-26
Buy* 100 $228.00 Automatic Execution
 11:45:27 - 22-May-26
Buy* 50 $227.98 Automatic Execution
 11:45:27 - 22-May-26
Buy* 7 $228.00 Automatic Execution
 11:45:27 - 22-May-26
Buy* 50 $227.98 Automatic Execution
 11:45:27 - 22-May-26
Sell* 50 $227.93 Automatic Execution
 11:45:26 - 22-May-26
Buy* 50 $227.94 Automatic Execution
 11:45:26 - 22-May-26
Buy* 118 $227.98 Automatic Execution
 11:45:26 - 22-May-26
Buy* 29 $227.97 Automatic Execution
 11:45:26 - 22-May-26
Buy* 1 $227.96 Automatic Execution
 11:45:26 - 22-May-26
Sell* 1 $226.90 Automatic Execution
 11:26:18 - 22-May-26
Buy* 8 $226.84 Automatic Execution
 11:26:06 - 22-May-26
Buy* 1 $226.86 Automatic Execution
 11:26:06 - 22-May-26
Buy* 1 $226.86 Automatic Execution
 11:26:06 - 22-May-26
Buy* 1 $226.87 Automatic Execution
 11:26:06 - 22-May-26
Buy* 1 $226.87 Automatic Execution
 11:26:06 - 22-May-26
Buy* 4 $226.80 Automatic Execution
 11:25:59 - 22-May-26
Buy* 1 $226.80 Automatic Execution
 11:25:59 - 22-May-26
Buy* 1 $226.80 Automatic Execution
 11:25:47 - 22-May-26
Buy* 50 $226.77 Automatic Execution
 11:25:38 - 22-May-26
Buy* 17 $226.75 Automatic Execution
 11:25:38 - 22-May-26
Buy* 17 $226.68 Automatic Execution
 11:25:27 - 22-May-26
Buy* 20 $226.68 Automatic Execution
 11:25:27 - 22-May-26
Sell* 30 $226.68 Automatic Execution
 11:25:27 - 22-May-26
Sell* 100 $226.695 Automatic Execution
 11:25:27 - 22-May-26
Sell* 50 $226.695 Automatic Execution
 11:25:27 - 22-May-26
Buy* 100 $226.66 Automatic Execution
 11:25:27 - 22-May-26
Buy* 14 $226.66 Automatic Execution
 11:25:27 - 22-May-26
Buy* 11 $226.66 Automatic Execution
 11:25:27 - 22-May-26
Buy* 1 $226.66 Automatic Execution
 11:25:27 - 22-May-26
Sell* 100 $226.58 Automatic Execution
 11:25:13 - 22-May-26
Sell* 100 $226.58 Automatic Execution
 11:25:13 - 22-May-26
Buy* 45 $226.64 Automatic Execution
 11:25:13 - 22-May-26
Sell* 100 $226.57 Automatic Execution
 11:24:10 - 22-May-26
Sell* 28 $226.57 Automatic Execution
 11:24:10 - 22-May-26
Buy* 24 $226.65 Automatic Execution
 11:24:09 - 22-May-26
Buy* 76 $226.65 Automatic Execution
 11:24:09 - 22-May-26
Buy* 24 $226.65 Automatic Execution
 11:24:09 - 22-May-26
Buy* 100 $226.64 Automatic Execution
 11:24:09 - 22-May-26
Buy* 30 $226.62 Automatic Execution
 11:23:56 - 22-May-26
Buy* 30 $226.55 Automatic Execution
 11:23:45 - 22-May-26
Buy* 1 $226.55 Automatic Execution
 11:23:24 - 22-May-26
Sell* 4 $226.39 Automatic Execution
 11:23:22 - 22-May-26
Sell* 8 $226.34 Automatic Execution
 11:23:22 - 22-May-26
Sell* 92 $226.34 Automatic Execution
 11:23:22 - 22-May-26
Sell* 1 $226.34 Automatic Execution
 11:23:22 - 22-May-26
Sell* 1 $226.35 Automatic Execution
 11:23:22 - 22-May-26
Sell* 1 $226.35 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.34 Automatic Execution
 11:23:22 - 22-May-26
Sell* 1 $226.36 Automatic Execution
 11:23:22 - 22-May-26
Sell* 8 $226.36 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.36 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.40 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.47 Automatic Execution
 11:23:22 - 22-May-26
Sell* 5 $226.47 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.53 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.53 Automatic Execution
 11:23:22 - 22-May-26
Buy* 50 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 100 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 50 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Sell* 4 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Sell* 50 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Sell* 41 $226.56 Automatic Execution
 11:23:22 - 22-May-26
Sell* 50 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 50 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 100 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 650 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 50 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 100 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 50 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 100 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 62 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 100 $226.56 Automatic Execution
 11:23:22 - 22-May-26
Buy* 100 $226.59 Automatic Execution
 11:23:22 - 22-May-26
Buy* 200 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Buy* 100 $226.56 Automatic Execution
 11:23:22 - 22-May-26
Buy* 100 $226.59 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Sell* 62 $226.55 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.56 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $226.59 Automatic Execution
 11:23:22 - 22-May-26
Buy* 49 $226.68 Automatic Execution
 11:22:45 - 22-May-26
Sell* 4 $226.55 Automatic Execution
 11:22:33 - 22-May-26
Buy* 1 $226.68 Automatic Execution
 11:22:30 - 22-May-26
Sell* 100 $226.65 Automatic Execution
 11:22:18 - 22-May-26
Sell* 7 $226.65 Automatic Execution
 11:22:18 - 22-May-26
Buy* 49 $226.62 Automatic Execution
 11:22:18 - 22-May-26
Buy* 1 $226.67 Automatic Execution
 11:22:16 - 22-May-26
Sell* 50 $226.61 Automatic Execution
 11:22:16 - 22-May-26
Buy* 50 $226.62 Automatic Execution
 11:22:16 - 22-May-26
Buy* 4 $226.64 Automatic Execution
 11:22:16 - 22-May-26
Buy* 6 $226.57 Automatic Execution
 11:22:15 - 22-May-26
Buy* 21 $226.57 Automatic Execution
 11:22:15 - 22-May-26
Buy* 200 $226.55 Automatic Execution
 11:22:15 - 22-May-26
Buy* 40 $226.51 Automatic Execution
 11:22:15 - 22-May-26
Buy* 100 $226.51 Automatic Execution
 11:22:15 - 22-May-26
Buy* 100 $226.55 Automatic Execution
 11:22:15 - 22-May-26
Buy* 200 $226.55 Automatic Execution
 11:22:15 - 22-May-26
Buy* 100 $226.54 Automatic Execution
 11:22:15 - 22-May-26
Buy* 100 $226.55 Automatic Execution
 11:22:15 - 22-May-26
Buy* 100 $226.54 Automatic Execution
 11:22:15 - 22-May-26
Buy* 5 $226.55 Automatic Execution
 11:22:15 - 22-May-26
Buy* 1 $226.55 Automatic Execution
 11:22:15 - 22-May-26
Buy* 100 $226.54 Automatic Execution
 11:22:15 - 22-May-26
Buy* 1 $226.50 Automatic Execution
 11:22:15 - 22-May-26
Buy* 88 $226.50 Automatic Execution
 11:22:15 - 22-May-26
Buy* 12 $226.50 Automatic Execution
 11:22:15 - 22-May-26
Buy* 5 $226.48 Automatic Execution
 11:22:15 - 22-May-26
Buy* 15 $226.50 Automatic Execution
 11:22:15 - 22-May-26
Buy* 25 $226.50 Automatic Execution
 11:22:15 - 22-May-26
Buy* 100 $226.48 Automatic Execution
 11:22:15 - 22-May-26
Buy* 52 $226.47 Automatic Execution
 11:22:15 - 22-May-26
Buy* 5 $226.46 Automatic Execution
 11:22:15 - 22-May-26
Buy* 100 $226.42 Automatic Execution
 11:22:15 - 22-May-26
Buy* 5 $226.47 Automatic Execution
 11:22:15 - 22-May-26
Buy* 100 $226.42 Automatic Execution
 11:22:15 - 22-May-26
Sell* 4 $226.30 Automatic Execution
 11:21:53 - 22-May-26
Sell* 74 $226.30 Automatic Execution
 11:21:53 - 22-May-26
Sell* 26 $226.30 Automatic Execution
 11:21:53 - 22-May-26
Sell* 74 $226.31 Automatic Execution
 11:21:53 - 22-May-26
Sell* 1 $226.32 Automatic Execution
 11:21:39 - 22-May-26
Sell* 40 $226.32 Automatic Execution
 11:21:39 - 22-May-26
Buy* 7 $226.30 Automatic Execution
 11:21:39 - 22-May-26
Buy* 1 $226.30 Automatic Execution
 11:21:39 - 22-May-26
Buy* 5 $226.29 Automatic Execution
 11:21:00 - 22-May-26
Buy* 5 $226.25 Automatic Execution
 11:19:58 - 22-May-26
Sell* 3 $226.12 Automatic Execution
 11:19:52 - 22-May-26
Sell* 1 $226.12 Automatic Execution
 11:19:52 - 22-May-26
Sell* 5 $226.12 Automatic Execution
 11:19:52 - 22-May-26
Sell* 1 $226.12 Automatic Execution
 11:19:52 - 22-May-26
Sell* 4 $226.12 Automatic Execution
 11:19:52 - 22-May-26
Sell* 4 $226.16 Automatic Execution
 11:19:52 - 22-May-26
Sell* 1 $226.20 Automatic Execution
 11:19:52 - 22-May-26
Sell* 2 $226.20 Automatic Execution
 11:19:52 - 22-May-26
Sell* 2 $226.20 Automatic Execution
 11:19:52 - 22-May-26
Buy* 6 $226.29 Automatic Execution
 11:19:52 - 22-May-26
Buy* 7 $226.29 Automatic Execution
 11:19:52 - 22-May-26
Buy* 100 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 100 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 100 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 100 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 9 $226.29 Automatic Execution
 11:19:52 - 22-May-26
Buy* 100 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 100 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 68 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 100 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 8 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 5 $226.26 Automatic Execution
 11:19:52 - 22-May-26
Buy* 3 $226.26 Automatic Execution
 11:19:52 - 22-May-26
Buy* 24 $226.27 Automatic Execution
 11:19:52 - 22-May-26
Buy* 27 $226.20 Automatic Execution
 11:19:52 - 22-May-26
Buy* 5 $226.19 Automatic Execution
 11:19:52 - 22-May-26
Buy* 5 $226.18 Automatic Execution
 11:19:52 - 22-May-26
Buy* 40 $226.07 Automatic Execution
 11:19:48 - 22-May-26
Buy* 1 $226.07 Automatic Execution
 11:19:48 - 22-May-26
Buy* 5 $226.06 Automatic Execution
 11:19:38 - 22-May-26
Buy* 1 $226.00 Automatic Execution
 11:19:28 - 22-May-26
Buy* 6 $226.00 Automatic Execution
 11:19:28 - 22-May-26
Buy* 1 $226.00 Automatic Execution
 11:19:28 - 22-May-26
Buy* 5 $225.99 Automatic Execution
 11:19:16 - 22-May-26
Buy* 50 $225.95 Automatic Execution
 11:19:09 - 22-May-26
Buy* 5 $225.91 Automatic Execution
 11:18:50 - 22-May-26
Buy* 100 $225.91 Automatic Execution
 11:18:50 - 22-May-26
Buy* 16 $225.89 Automatic Execution
 11:18:50 - 22-May-26
Buy* 250 $225.90 Automatic Execution
 11:18:50 - 22-May-26
Sell* 50 $225.73 Automatic Execution
 11:18:27 - 22-May-26
Buy* 6 $225.86 Automatic Execution
 11:18:19 - 22-May-26
Buy* 40 $225.85 Automatic Execution
 11:18:19 - 22-May-26
Buy* 1 $225.84 Automatic Execution
 11:18:19 - 22-May-26
Buy* 77 $225.88 Automatic Execution
 11:16:49 - 22-May-26
Buy* 5 $225.84 Automatic Execution
 11:16:49 - 22-May-26
Buy* 10 $225.83 Automatic Execution
 11:16:49 - 22-May-26
Buy* 4 $225.81 Automatic Execution
 11:16:48 - 22-May-26
Buy* 1 $225.81 Automatic Execution
 11:16:48 - 22-May-26
Sell* 4 $225.69 Automatic Execution
 11:16:13 - 22-May-26
Buy* 100 $225.71 Automatic Execution
 11:16:11 - 22-May-26
Buy* 40 $225.70 Automatic Execution
 11:16:11 - 22-May-26
Buy* 1 $225.68 Automatic Execution
 11:16:11 - 22-May-26
Buy* 30 $225.66 Automatic Execution
 11:16:11 - 22-May-26
Buy* 4 $225.61 Automatic Execution
 11:16:11 - 22-May-26
Buy* 7 $225.61 Automatic Execution
 11:16:11 - 22-May-26
Buy* 8 $225.61 Automatic Execution
 11:16:11 - 22-May-26
Buy* 99 $225.58 Automatic Execution
 11:15:58 - 22-May-26
Buy* 1 $225.58 Automatic Execution
 11:15:57 - 22-May-26
Sell* 3 $225.47 Automatic Execution
 11:15:49 - 22-May-26
Sell* 9 $225.55 Automatic Execution
 11:15:34 - 22-May-26
Buy* 1 $226.01 Automatic Execution
 10:53:58 - 22-May-26
Buy* 30 $225.99 Automatic Execution
 10:53:51 - 22-May-26
Buy* 5 $225.99 Automatic Execution
 10:53:51 - 22-May-26
Buy* 1 $225.96 Automatic Execution
 10:53:51 - 22-May-26
Buy* 2 $225.96 Automatic Execution
 10:53:51 - 22-May-26
Buy* 10 $225.96 Automatic Execution
 10:53:51 - 22-May-26
Sell* 1 $225.845 Automatic Execution
 10:53:25 - 22-May-26
Sell* 2 $225.85 Automatic Execution
 10:53:03 - 22-May-26
Buy* 4 $225.97 Automatic Execution
 10:53:03 - 22-May-26
Buy* 1 $225.97 Automatic Execution
 10:53:03 - 22-May-26
Buy* 1 $225.97 Automatic Execution
 10:53:03 - 22-May-26
Buy* 1 $225.97 Automatic Execution
 10:53:03 - 22-May-26
Sell* 1 $225.83 Automatic Execution
 10:52:21 - 22-May-26
Buy* 1 $225.97 Automatic Execution
 10:52:19 - 22-May-26
Sell* 1 $225.79 Automatic Execution
 10:52:00 - 22-May-26
Sell* 99 $225.82 Automatic Execution
 10:52:00 - 22-May-26
Sell* 1 $225.82 Automatic Execution
 10:52:00 - 22-May-26
Buy* 1 $225.93 Automatic Execution
 10:51:52 - 22-May-26
Buy* 16 $225.91 Automatic Execution
 10:51:35 - 22-May-26
Buy* 13 $225.91 Automatic Execution
 10:51:35 - 22-May-26
Buy* 4 $225.91 Automatic Execution
 10:51:35 - 22-May-26
Sell* 100 $225.88 Automatic Execution
 10:51:28 - 22-May-26
Sell* 100 $225.88 Automatic Execution
 10:51:28 - 22-May-26
Sell* 100 $225.89 Automatic Execution
 10:51:28 - 22-May-26
Buy* 19 $225.90 Automatic Execution
 10:51:28 - 22-May-26
Sell* 200 $225.88 Automatic Execution
 10:51:28 - 22-May-26
Buy* 1 $225.99 Automatic Execution
 10:50:34 - 22-May-26
Sell* 45 $225.98 Automatic Execution
 10:49:46 - 22-May-26
Sell* 55 $225.98 Automatic Execution
 10:49:46 - 22-May-26
Sell* 50 $225.99 Automatic Execution
 10:49:46 - 22-May-26
Sell* 50 $225.99 Automatic Execution
 10:49:46 - 22-May-26
Buy* 3 $226.08 Automatic Execution
 10:49:07 - 22-May-26
Sell* 100 $226.01 Automatic Execution
 10:48:52 - 22-May-26
Sell* 5 $226.05 Automatic Execution
 10:48:52 - 22-May-26
Buy* 1 $226.17 Automatic Execution
 10:48:46 - 22-May-26
Buy* 3 $226.19 Automatic Execution
 10:47:41 - 22-May-26
Buy* 2 $226.19 Automatic Execution
 10:47:41 - 22-May-26
Buy* 2 $226.11 Automatic Execution
 10:47:41 - 22-May-26
Buy* 1 $226.10 Automatic Execution
 10:47:41 - 22-May-26
Buy* 4 $226.10 Automatic Execution
 10:47:41 - 22-May-26
Buy* 10 $226.08 Automatic Execution
 10:47:41 - 22-May-26
Buy* 100 $226.10 Automatic Execution
 10:47:41 - 22-May-26
Buy* 8 $226.09 Automatic Execution
 10:47:41 - 22-May-26
Buy* 1 $226.08 Automatic Execution
 10:47:41 - 22-May-26
Buy* 1 $226.08 Automatic Execution
 10:47:41 - 22-May-26
Buy* 1 $226.08 Automatic Execution
 10:47:41 - 22-May-26
Buy* 2 $226.07 Automatic Execution
 10:47:41 - 22-May-26
Buy* 7 $226.05 Automatic Execution
 10:47:41 - 22-May-26
Buy* 22 $226.05 Automatic Execution
 10:47:41 - 22-May-26
Buy* 1 $226.04 Automatic Execution
 10:47:25 - 22-May-26
Buy* 10 $226.02 Automatic Execution
 10:47:10 - 22-May-26
Buy* 1 $226.01 Automatic Execution
 10:47:10 - 22-May-26
Buy* 1 $226.01 Automatic Execution
 10:47:10 - 22-May-26
Buy* 45 $226.00 Automatic Execution
 10:46:22 - 22-May-26
Buy* 55 $226.00 Automatic Execution
 10:46:22 - 22-May-26
Buy* 1 $226.05 Automatic Execution
 10:46:19 - 22-May-26
Buy* 1 $226.04 Automatic Execution
 10:46:19 - 22-May-26
Buy* 7 $226.02 Automatic Execution
 10:46:17 - 22-May-26
Buy* 1 $226.005 Automatic Execution
 10:46:17 - 22-May-26
Buy* 1 $226.00 Automatic Execution
 10:46:17 - 22-May-26
Buy* 13 $226.01 Automatic Execution
 10:46:17 - 22-May-26
Buy* 1 $226.00 Automatic Execution
 10:46:17 - 22-May-26
Buy* 99 $226.00 Automatic Execution
 10:46:17 - 22-May-26
Buy* 22 $225.99 Automatic Execution
 10:46:17 - 22-May-26
Buy* 28 $225.98 Automatic Execution
 10:46:17 - 22-May-26
Buy* 22 $225.98 Automatic Execution
 10:46:17 - 22-May-26
Buy* 50 $225.98 Automatic Execution
 10:46:17 - 22-May-26
Buy* 70 $225.99 Automatic Execution
 10:46:08 - 22-May-26
Buy* 30 $225.99 Automatic Execution
 10:46:08 - 22-May-26
Buy* 4 $225.96 Automatic Execution
 10:45:56 - 22-May-26
Buy* 1 $225.21 Automatic Execution
 10:21:48 - 22-May-26
Buy* 2 $225.24 Automatic Execution
 10:21:40 - 22-May-26
Sell* 4 $225.12 Automatic Execution
 10:21:36 - 22-May-26
Buy* 1 $225.31 Automatic Execution
 10:20:54 - 22-May-26
Buy* 50 $225.29 Automatic Execution
 10:20:48 - 22-May-26
Buy* 50 $225.29 Automatic Execution
 10:20:48 - 22-May-26
Buy* 50 $225.29 Automatic Execution
 10:20:48 - 22-May-26
Buy* 30 $225.285 Automatic Execution
 10:20:48 - 22-May-26
Buy* 1 $225.30 Automatic Execution
 10:20:48 - 22-May-26
Buy* 1 $225.26 Automatic Execution
 10:20:48 - 22-May-26
Buy* 100 $225.26 Automatic Execution
 10:20:48 - 22-May-26
Buy* 8 $225.26 Automatic Execution
 10:20:48 - 22-May-26
Buy* 50 $225.15 Automatic Execution
 10:20:26 - 22-May-26
Buy* 50 $225.15 Automatic Execution
 10:20:26 - 22-May-26
Buy* 50 $225.15 Automatic Execution
 10:20:26 - 22-May-26
Buy* 50 $225.15 Automatic Execution
 10:20:26 - 22-May-26
Buy* 50 $225.25 Automatic Execution
 10:20:18 - 22-May-26
Buy* 50 $225.15 Automatic Execution
 10:20:15 - 22-May-26
Buy* 1 $225.25 Automatic Execution
 10:20:10 - 22-May-26
Buy* 50 $225.16 Automatic Execution
 10:20:08 - 22-May-26
Buy* 50 $225.16 Automatic Execution
 10:20:08 - 22-May-26
Buy* 50 $225.16 Automatic Execution
 10:20:08 - 22-May-26
Buy* 50 $225.16 Automatic Execution
 10:20:08 - 22-May-26
Buy* 50 $225.16 Automatic Execution
 10:20:08 - 22-May-26
Buy* 50 $225.16 Automatic Execution
 10:20:08 - 22-May-26
Buy* 50 $225.16 Automatic Execution
 10:20:08 - 22-May-26
Buy* 50 $225.15 Automatic Execution
 10:20:08 - 22-May-26
Buy* 1 $225.25 Automatic Execution
 10:20:01 - 22-May-26
Buy* 37 $225.22 Automatic Execution
 10:19:55 - 22-May-26
Buy* 4 $225.16 Automatic Execution
 10:19:43 - 22-May-26
Sell* 76 $225.05 Automatic Execution
 10:19:30 - 22-May-26
Sell* 124 $225.05 Automatic Execution
 10:19:30 - 22-May-26
Sell* 100 $225.05 Automatic Execution
 10:19:30 - 22-May-26
Sell* 10 $225.06 Automatic Execution
 10:19:30 - 22-May-26
Sell* 50 $225.20 Automatic Execution
 10:19:22 - 22-May-26
Buy* 60 $225.24 Automatic Execution
 10:19:21 - 22-May-26
Buy* 18 $225.24 Automatic Execution
 10:19:21 - 22-May-26
Buy* 1 $225.24 Automatic Execution
 10:19:21 - 22-May-26
Buy* 26 $225.19 Automatic Execution
 10:19:21 - 22-May-26
Buy* 40 $225.24 Automatic Execution
 10:19:21 - 22-May-26
Buy* 1 $225.19 Automatic Execution
 10:19:05 - 22-May-26
Sell* 30 $225.03 Automatic Execution
 10:18:40 - 22-May-26
Buy* 50 $225.00 Automatic Execution
 10:18:40 - 22-May-26
Buy* 5 $225.01 Automatic Execution
 10:18:39 - 22-May-26
Buy* 56 $224.92 Automatic Execution
 10:18:29 - 22-May-26
Buy* 44 $224.92 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $224.89 Automatic Execution
 10:18:29 - 22-May-26
Buy* 50 $224.89 Automatic Execution
 10:18:28 - 22-May-26
Buy* 50 $224.89 Automatic Execution
 10:18:28 - 22-May-26
Buy* 5 $224.87 Automatic Execution
 10:18:28 - 22-May-26
Buy* 1 $224.85 Automatic Execution
 10:18:28 - 22-May-26
Sell* 32 $224.82 Automatic Execution
 10:18:16 - 22-May-26
Sell* 68 $224.82 Automatic Execution
 10:18:16 - 22-May-26
Sell* 99 $224.82 Automatic Execution
 10:18:16 - 22-May-26
Sell* 100 $224.82 Automatic Execution
 10:18:16 - 22-May-26
Sell* 1 $224.82 Automatic Execution
 10:18:16 - 22-May-26
Buy* 95 $224.92 Automatic Execution
 10:18:14 - 22-May-26
Buy* 5 $224.92 Automatic Execution
 10:18:14 - 22-May-26
Buy* 50 $224.865 Automatic Execution
 10:17:57 - 22-May-26
Buy* 50 $224.865 Automatic Execution
 10:17:57 - 22-May-26
Buy* 30 $224.865 Automatic Execution
 10:17:57 - 22-May-26
Buy* 10 $224.865 Automatic Execution
 10:17:57 - 22-May-26
Sell* 100 $224.89 Automatic Execution
 10:17:57 - 22-May-26
Sell* 100 $224.89 Automatic Execution
 10:17:57 - 22-May-26
Sell* 124 $224.89 Automatic Execution
 10:17:57 - 22-May-26
Sell* 1 $224.88 Automatic Execution
 10:17:57 - 22-May-26
Sell* 100 $224.88 Automatic Execution
 10:17:57 - 22-May-26
Sell* 99 $224.88 Automatic Execution
 10:17:57 - 22-May-26
Sell* 200 $224.89 Automatic Execution
 10:17:57 - 22-May-26
Sell* 100 $224.90 Automatic Execution
 10:17:57 - 22-May-26
Sell* 200 $224.90 Automatic Execution
 10:17:57 - 22-May-26
Buy* 1 $225.05 Automatic Execution
 10:17:56 - 22-May-26
Buy* 2 $225.065 Automatic Execution
 10:17:21 - 22-May-26
Buy* 5 $225.065 Automatic Execution
 10:17:21 - 22-May-26
Buy* 100 $225.06 Automatic Execution
 10:17:10 - 22-May-26
Buy* 100 $225.06 Automatic Execution
 10:17:10 - 22-May-26
Buy* 100 $225.06 Automatic Execution
 10:17:10 - 22-May-26
Buy* 1 $225.04 Automatic Execution
 10:17:09 - 22-May-26
Buy* 60 $225.00 Automatic Execution
 10:17:09 - 22-May-26
Buy* 10 $225.00 Automatic Execution
 10:17:09 - 22-May-26
Buy* 1 $224.94 Automatic Execution
 10:16:52 - 22-May-26
Buy* 1 $224.97 Automatic Execution
 10:16:52 - 22-May-26
Buy* 1 $224.93 Automatic Execution
 10:16:40 - 22-May-26
Buy* 5 $224.93 Automatic Execution
 10:16:40 - 22-May-26
Buy* 1 $224.90 Automatic Execution
 10:16:39 - 22-May-26
Buy* 4 $224.90 Automatic Execution
 10:16:39 - 22-May-26
Sell* 1 $224.77 Automatic Execution
 10:16:34 - 22-May-26
Sell* 50 $224.63 Automatic Execution
 10:15:50 - 22-May-26
Sell* 100 $224.61 Automatic Execution
 10:15:29 - 22-May-26
Sell* 10 $224.61 Automatic Execution
 10:15:29 - 22-May-26
Sell* 10 $224.61 Automatic Execution
 10:15:29 - 22-May-26
Sell* 100 $224.61 Automatic Execution
 10:15:29 - 22-May-26
Buy* 25 $224.96 Automatic Execution
 09:51:51 - 22-May-26
Buy* 53 $224.97 Automatic Execution
 09:51:51 - 22-May-26
Buy* 2 $224.96 Automatic Execution
 09:51:29 - 22-May-26
Buy* 100 $224.79 Automatic Execution
 09:51:18 - 22-May-26
Buy* 100 $224.79 Automatic Execution
 09:51:18 - 22-May-26
Buy* 15 $224.79 Automatic Execution
 09:51:18 - 22-May-26
Buy* 100 $224.78 Automatic Execution
 09:51:18 - 22-May-26
Sell* 100 $224.78 Automatic Execution
 09:50:36 - 22-May-26
Sell* 100 $224.68 Automatic Execution
 09:50:36 - 22-May-26
Sell* 100 $224.78 Automatic Execution
 09:50:36 - 22-May-26
Sell* 1 $224.78 Automatic Execution
 09:50:36 - 22-May-26
Buy* 1 $224.81 Automatic Execution
 09:50:36 - 22-May-26
Sell* 2 $224.79 Automatic Execution
 09:50:34 - 22-May-26
Sell* 38 $224.79 Automatic Execution
 09:50:34 - 22-May-26
Sell* 1 $224.90 Automatic Execution
 09:50:34 - 22-May-26
Buy* 25 $224.99 Automatic Execution
 09:50:27 - 22-May-26
Buy* 23 $224.99 Automatic Execution
 09:50:27 - 22-May-26
Unknown* 30 $224.91 Automatic Execution
 09:50:27 - 22-May-26
Buy* 4 $224.85 Automatic Execution
 09:50:27 - 22-May-26
Sell* 10 $224.73 Automatic Execution
 09:50:26 - 22-May-26
Buy* 1 $224.99 Automatic Execution
 09:50:22 - 22-May-26
Sell* 5 $224.91 Automatic Execution
 09:50:21 - 22-May-26
Buy* 49 $224.97 Automatic Execution
 09:50:13 - 22-May-26
Buy* 100 $225.025 Automatic Execution
 09:50:01 - 22-May-26
Buy* 100 $225.025 Automatic Execution
 09:50:01 - 22-May-26
Buy* 140 $225.05 Automatic Execution
 09:50:01 - 22-May-26
Buy* 22 $225.05 Automatic Execution
 09:50:01 - 22-May-26
Buy* 21 $225.05 Automatic Execution
 09:50:01 - 22-May-26
Buy* 50 $224.95 Automatic Execution
 09:49:38 - 22-May-26
Buy* 50 $224.95 Automatic Execution
 09:49:38 - 22-May-26
Buy* 50 $225.01 Automatic Execution
 09:49:35 - 22-May-26
Buy* 600 $225.00 Automatic Execution
 09:49:35 - 22-May-26
Buy* 5 $225.00 Automatic Execution
 09:49:35 - 22-May-26
Buy* 18 $225.00 Automatic Execution
 09:49:35 - 22-May-26
Buy* 76 $224.91 Automatic Execution
 09:49:33 - 22-May-26
Buy* 24 $224.91 Automatic Execution
 09:49:33 - 22-May-26
Buy* 100 $224.89 Automatic Execution
 09:49:33 - 22-May-26
Buy* 26 $224.89 Automatic Execution
 09:49:33 - 22-May-26
Sell* 50 $224.77 Automatic Execution
 09:49:32 - 22-May-26
Sell* 50 $224.78 Automatic Execution
 09:49:32 - 22-May-26
Buy* 40 $224.89 Automatic Execution
 09:49:32 - 22-May-26
Buy* 15 $224.89 Automatic Execution
 09:49:32 - 22-May-26
Buy* 5 $224.89 Automatic Execution
 09:49:32 - 22-May-26
Buy* 40 $224.89 Automatic Execution
 09:49:32 - 22-May-26
Buy* 5 $224.83 Automatic Execution
 09:49:32 - 22-May-26
Buy* 40 $224.83 Automatic Execution
 09:49:32 - 22-May-26
Buy* 17 $224.81 Automatic Execution
 09:49:32 - 22-May-26
Buy* 50 $224.79 Automatic Execution
 09:49:32 - 22-May-26
Buy* 50 $224.795 Automatic Execution
 09:49:32 - 22-May-26
Buy* 50 $224.795 Automatic Execution
 09:49:32 - 22-May-26
Buy* 50 $224.795 Automatic Execution
 09:49:32 - 22-May-26
Buy* 7 $224.74 Automatic Execution
 09:49:31 - 22-May-26
Buy* 45 $224.72 Automatic Execution
 09:49:31 - 22-May-26
Buy* 55 $224.72 Automatic Execution
 09:49:31 - 22-May-26
Buy* 24 $224.70 Automatic Execution
 09:49:31 - 22-May-26
Buy* 100 $224.70 Automatic Execution
 09:49:31 - 22-May-26
Buy* 32 $224.70 Automatic Execution
 09:49:31 - 22-May-26
Buy* 100 $224.70 Automatic Execution
 09:49:31 - 22-May-26
Sell* 1 $224.47 Automatic Execution
 09:49:13 - 22-May-26
Sell* 1 $224.47 Automatic Execution
 09:49:13 - 22-May-26
Sell* 400 $224.53 Automatic Execution
 09:49:13 - 22-May-26
Sell* 200 $224.53 Automatic Execution
 09:49:13 - 22-May-26
Sell* 98 $224.47 Automatic Execution
 09:49:13 - 22-May-26
Sell* 2 $224.55 Automatic Execution
 09:49:13 - 22-May-26
Buy* 40 $224.51 Automatic Execution
 09:49:11 - 22-May-26
Buy* 4 $224.50 Automatic Execution
 09:49:11 - 22-May-26
Buy* 21 $224.50 Automatic Execution
 09:49:11 - 22-May-26
Sell* 100 $224.31 Automatic Execution
 09:48:59 - 22-May-26
Buy* 16 $224.35 Automatic Execution
 09:48:59 - 22-May-26
Sell* 1 $224.68 Automatic Execution
 09:48:10 - 22-May-26
Sell* 36 $224.82 Automatic Execution
 09:47:59 - 22-May-26
Buy* 5 $224.99 Automatic Execution
 09:47:51 - 22-May-26
Buy* 5 $224.99 Automatic Execution
 09:47:51 - 22-May-26
Buy* 33 $224.80 Automatic Execution
 09:47:50 - 22-May-26
Buy* 50 $224.80 Automatic Execution
 09:47:50 - 22-May-26
Buy* 117 $224.80 Automatic Execution
 09:47:42 - 22-May-26
Buy* 3 $224.72 Automatic Execution
 09:47:42 - 22-May-26
Buy* 17 $224.72 Automatic Execution
 09:47:42 - 22-May-26
Sell* 16 $224.47 Automatic Execution
 09:47:36 - 22-May-26
Buy* 1 $224.42 Automatic Execution
 09:47:23 - 22-May-26
Buy* 8 $224.42 Automatic Execution
 09:47:23 - 22-May-26
Sell* 50 $224.34 Automatic Execution
 09:47:23 - 22-May-26
Sell* 100 $224.35 Automatic Execution
 09:47:23 - 22-May-26
Sell* 100 $224.35 Automatic Execution
 09:47:23 - 22-May-26
Buy* 7 $224.55 Automatic Execution
 09:47:06 - 22-May-26
Buy* 2 $224.60 Automatic Execution
 09:47:06 - 22-May-26
Buy* 50 $224.55 Automatic Execution
 09:47:06 - 22-May-26
Buy* 11 $224.55 Automatic Execution
 09:46:58 - 22-May-26
Buy* 14 $224.55 Automatic Execution
 09:46:58 - 22-May-26
Buy* 1 $224.55 Automatic Execution
 09:46:52 - 22-May-26
Buy* 50 $224.52 Automatic Execution
 09:46:51 - 22-May-26
Buy* 100 $224.51 Automatic Execution
 09:46:51 - 22-May-26
Sell* 50 $224.29 Automatic Execution
 09:46:50 - 22-May-26
Sell* 50 $224.30 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $224.30 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $224.33 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $224.33 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $224.33 Automatic Execution
 09:46:50 - 22-May-26
Sell* 1 $224.39 Automatic Execution
 09:46:50 - 22-May-26
Sell* 1 $224.44 Automatic Execution
 09:46:50 - 22-May-26
Sell* 145 $224.58 Automatic Execution
 09:46:40 - 22-May-26
Sell* 55 $224.58 Automatic Execution
 09:46:40 - 22-May-26
Sell* 100 $224.59 Automatic Execution
 09:46:40 - 22-May-26
Buy* 1 $224.55 Automatic Execution
 09:46:13 - 22-May-26
Buy* 1 $224.72 Automatic Execution
 09:46:05 - 22-May-26
Buy* 52 $224.67 Automatic Execution
 09:46:03 - 22-May-26
Buy* 13 $224.66 Automatic Execution
 09:46:03 - 22-May-26
Buy* 13 $224.65 Automatic Execution
 09:46:03 - 22-May-26
Buy* 13 $224.65 Automatic Execution
 09:46:03 - 22-May-26
Buy* 13 $224.51 Automatic Execution
 09:46:03 - 22-May-26
Buy* 12 $224.51 Automatic Execution
 09:46:03 - 22-May-26
Buy* 5 $224.43 Automatic Execution
 09:46:02 - 22-May-26
Buy* 9 $224.43 Automatic Execution
 09:46:02 - 22-May-26
Buy* 17 $224.43 Automatic Execution
 09:46:02 - 22-May-26
Buy* 9 $223.74 Automatic Execution
 09:32:22 - 22-May-26
Buy* 8 $223.73 Automatic Execution
 09:32:08 - 22-May-26
Sell* 7 $223.50 Automatic Execution
 09:32:07 - 22-May-26
Buy* 8 $223.73 Automatic Execution
 09:32:06 - 22-May-26
Buy* 1 $223.73 Automatic Execution
 09:32:06 - 22-May-26
Buy* 22 $223.73 Automatic Execution
 09:32:06 - 22-May-26
Buy* 25 $223.91 Automatic Execution
 09:32:06 - 22-May-26
Buy* 9 $223.73 Automatic Execution
 09:32:06 - 22-May-26
Buy* 9 $223.73 Automatic Execution
 09:32:06 - 22-May-26
Buy* 9 $223.73 Automatic Execution
 09:32:06 - 22-May-26
Buy* 9 $223.73 Automatic Execution
 09:32:06 - 22-May-26
Buy* 9 $223.73 Automatic Execution
 09:32:06 - 22-May-26
Buy* 9 $223.73 Automatic Execution
 09:32:06 - 22-May-26
Sell* 2 $223.80 Automatic Execution
 09:32:06 - 22-May-26
Sell* 20 $223.80 Automatic Execution
 09:32:06 - 22-May-26
Sell* 4 $223.80 Automatic Execution
 09:32:06 - 22-May-26
Sell* 5 $223.80 Automatic Execution
 09:32:06 - 22-May-26
Sell* 5 $223.80 Automatic Execution
 09:32:06 - 22-May-26
Sell* 1 $223.80 Automatic Execution
 09:32:06 - 22-May-26
Sell* 1 $223.80 Automatic Execution
 09:32:06 - 22-May-26
Sell* 100 $223.90 Automatic Execution
 09:32:06 - 22-May-26
Sell* 100 $223.85 Automatic Execution
 09:32:06 - 22-May-26
Sell* 99 $223.89 Automatic Execution
 09:32:06 - 22-May-26
Sell* 1 $223.89 Automatic Execution
 09:32:06 - 22-May-26
Sell* 4 $223.99 Automatic Execution
 09:32:04 - 22-May-26
Sell* 73 $224.16 Automatic Execution
 09:32:03 - 22-May-26
Sell* 18 $224.17 Automatic Execution
 09:32:03 - 22-May-26
Sell* 43 $224.16 Automatic Execution
 09:32:03 - 22-May-26
Buy* 5 $224.51 Automatic Execution
 09:32:03 - 22-May-26
Sell* 27 $224.04 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $224.12 Automatic Execution
 09:32:03 - 22-May-26
Buy* 68 $224.10 Automatic Execution
 09:32:03 - 22-May-26
Buy* 5 $224.10 Automatic Execution
 09:32:03 - 22-May-26
Buy* 5 $224.17 Automatic Execution
 09:32:03 - 22-May-26
Buy* 7 $224.10 Automatic Execution
 09:32:03 - 22-May-26
Buy* 27 $224.10 Automatic Execution
 09:32:03 - 22-May-26
Buy* 100 $224.07 Automatic Execution
 09:32:03 - 22-May-26
Buy* 26 $224.20 Automatic Execution
 09:32:03 - 22-May-26
Buy* 9 $224.10 Automatic Execution
 09:32:03 - 22-May-26
Sell* 4 $224.00 Automatic Execution
 09:32:03 - 22-May-26
Sell* 1 $224.00 Automatic Execution
 09:32:03 - 22-May-26
Sell* 1 $224.00 Automatic Execution
 09:32:03 - 22-May-26
Sell* 1 $224.00 Automatic Execution
 09:32:03 - 22-May-26
Sell* 1 $224.00 Automatic Execution
 09:32:03 - 22-May-26
Sell* 122 $224.00 Automatic Execution
 09:32:03 - 22-May-26
Sell* 38 $224.06 Automatic Execution
 09:32:03 - 22-May-26
Sell* 78 $224.00 Automatic Execution
 09:32:03 - 22-May-26
Sell* 30 $224.01 Automatic Execution
 09:32:03 - 22-May-26
Sell* 125 $224.01 Automatic Execution
 09:32:03 - 22-May-26
Sell* 8 $224.03 Automatic Execution
 09:32:03 - 22-May-26
Sell* 92 $224.03 Automatic Execution
 09:32:03 - 22-May-26
Sell* 5 $224.05 Automatic Execution
 09:32:03 - 22-May-26
Sell* 6 $224.05 Automatic Execution
 09:32:03 - 22-May-26
Sell* 100 $224.06 Automatic Execution
 09:32:03 - 22-May-26
Sell* 24 $224.20 Automatic Execution
 09:32:03 - 22-May-26
Sell* 25 $224.20 Automatic Execution
 09:32:03 - 22-May-26
Sell* 25 $224.20 Automatic Execution
 09:32:03 - 22-May-26
Sell* 26 $224.20 Automatic Execution
 09:32:03 - 22-May-26
Sell* 78 $224.20 Automatic Execution
 09:32:03 - 22-May-26
Sell* 2 $224.20 Automatic Execution
 09:32:03 - 22-May-26
Sell* 30 $224.34 Automatic Execution
 09:32:03 - 22-May-26
Buy* 7 $224.35 Automatic Execution
 09:32:03 - 22-May-26
Sell* 34 $224.01 Automatic Execution
 09:32:03 - 22-May-26
Buy* 7 $224.35 Automatic Execution
 09:32:03 - 22-May-26
Sell* 50 $224.29 Automatic Execution
 09:32:03 - 22-May-26
Sell* 13 $224.06 Automatic Execution
 09:32:03 - 22-May-26
Sell* 1 $224.46 Automatic Execution
 09:32:03 - 22-May-26
Sell* 25 $224.48 Automatic Execution
 09:32:03 - 22-May-26
Sell* 5 $224.49 Automatic Execution
 09:32:03 - 22-May-26
Sell* 50 $224.49 Automatic Execution
 09:32:03 - 22-May-26
Buy* 14 $225.19 Automatic Execution
 09:31:44 - 22-May-26
Buy* 100 $225.18 Automatic Execution
 09:31:44 - 22-May-26
Buy* 50 $225.04 Automatic Execution
 09:31:44 - 22-May-26
Buy* 1 $225.04 Automatic Execution
 09:31:44 - 22-May-26
Buy* 1 $225.04 Automatic Execution
 09:31:44 - 22-May-26
Sell* 44 $225.00 Automatic Execution
 09:31:44 - 22-May-26
Sell* 100 $225.09 Automatic Execution
 09:31:44 - 22-May-26
Sell* 30 $225.10 Automatic Execution
 09:31:44 - 22-May-26
Sell* 100 $225.10 Automatic Execution
 09:31:44 - 22-May-26
Buy* 37 $225.22 Automatic Execution
 09:31:44 - 22-May-26
Sell* 63 $225.22 Automatic Execution
 09:31:44 - 22-May-26
Sell* 1 $225.09 Automatic Execution
 09:31:44 - 22-May-26
Sell* 100 $225.10 Automatic Execution
 09:31:44 - 22-May-26
Sell* 55 $225.17 Automatic Execution
 09:31:00 - 22-May-26
Sell* 18 $225.00 Automatic Execution
 09:31:00 - 22-May-26
Sell* 23 $225.01 Automatic Execution
 09:31:00 - 22-May-26
Sell* 100 $225.23 Automatic Execution
 09:31:00 - 22-May-26
Sell* 55 $225.23 Automatic Execution
 09:31:00 - 22-May-26
Sell* 13 $225.20 Automatic Execution
 09:30:56 - 22-May-26
Sell* 37 $225.20 Automatic Execution
 09:30:56 - 22-May-26
Sell* 50 $225.30 Automatic Execution
 09:30:56 - 22-May-26
Sell* 37 $225.26 Automatic Execution
 09:30:56 - 22-May-26
Sell* 50 $225.20 Automatic Execution
 09:30:56 - 22-May-26
Sell* 50 $225.20 Automatic Execution
 09:30:56 - 22-May-26
Sell* 50 $225.30 Automatic Execution
 09:30:56 - 22-May-26
Sell* 50 $225.20 Automatic Execution
 09:30:56 - 22-May-26
Sell* 50 $225.20 Automatic Execution
 09:30:56 - 22-May-26
Sell* 50 $225.20 Automatic Execution
 09:30:56 - 22-May-26
Sell* 50 $225.20 Automatic Execution
 09:30:56 - 22-May-26
Sell* 50 $225.20 Automatic Execution
 09:30:56 - 22-May-26
Buy* 9 $225.81 Automatic Execution
 09:30:48 - 22-May-26
Buy* 9 $225.81 Automatic Execution
 09:30:48 - 22-May-26
Buy* 5 $225.97 Automatic Execution
 09:30:48 - 22-May-26
Buy* 16 $225.97 Automatic Execution
 09:30:48 - 22-May-26
Buy* 11 $225.97 Automatic Execution
 09:30:48 - 22-May-26
Buy* 24 $225.97 Automatic Execution
 09:30:48 - 22-May-26
Buy* 24 $225.97 Automatic Execution
 09:30:48 - 22-May-26
Buy* 1 $225.97 Automatic Execution
 09:30:48 - 22-May-26
Buy* 23 $225.97 Automatic Execution
 09:30:48 - 22-May-26
Buy* 25 $225.95 Automatic Execution
 09:30:48 - 22-May-26
Buy* 50 $225.97 Automatic Execution
 09:30:48 - 22-May-26
Buy* 100 $225.94 Automatic Execution
 09:30:48 - 22-May-26
Buy* 16 $225.84 Automatic Execution
 09:30:48 - 22-May-26
Buy* 84 $225.84 Automatic Execution
 09:30:48 - 22-May-26
Buy* 25 $225.96 Automatic Execution
 09:30:48 - 22-May-26
Buy* 25 $225.96 Automatic Execution
 09:30:48 - 22-May-26
Buy* 25 $225.96 Automatic Execution
 09:30:48 - 22-May-26
Buy* 25 $225.96 Automatic Execution
 09:30:48 - 22-May-26
Buy* 8 $225.84 Automatic Execution
 09:30:47 - 22-May-26
Buy* 100 $225.79 Automatic Execution
 09:30:47 - 22-May-26
Buy* 3 $225.77 Automatic Execution
 09:30:47 - 22-May-26
Buy* 10 $225.62 Automatic Execution
 09:30:47 - 22-May-26
Buy* 29 $225.62 Automatic Execution
 09:30:47 - 22-May-26
Buy* 30 $225.60 Automatic Execution
 09:30:47 - 22-May-26
Buy* 8 $225.58 Automatic Execution
 09:30:39 - 22-May-26
Buy* 39 $225.61 Automatic Execution
 09:30:29 - 22-May-26
Buy* 39 $225.61 Automatic Execution
 09:30:29 - 22-May-26
Buy* 1 $225.61 Automatic Execution
 09:30:29 - 22-May-26
Buy* 38 $225.45 Automatic Execution
 09:30:29 - 22-May-26
Buy* 5 $225.75 Automatic Execution
 09:30:29 - 22-May-26
Buy* 7 $225.45 Automatic Execution
 09:30:29 - 22-May-26
Buy* 37 $225.45 Automatic Execution
 09:30:29 - 22-May-26
Buy* 30 $225.73 Automatic Execution
 09:30:29 - 22-May-26
Buy* 1 $225.50 Automatic Execution
 09:30:29 - 22-May-26
Sell* 1 $224.98 Automatic Execution
 09:30:28 - 22-May-26
Sell* 35 $224.84 Automatic Execution
 09:30:28 - 22-May-26
Sell* 1 $224.88 Automatic Execution
 09:30:28 - 22-May-26
Sell* 42 $224.95 Automatic Execution
 09:30:28 - 22-May-26
Sell* 20 $224.95 Automatic Execution
 09:30:28 - 22-May-26
Sell* 100 $225.06 Automatic Execution
 09:30:28 - 22-May-26
Buy* 1 $225.43 Automatic Execution
 09:30:28 - 22-May-26
Buy* 5 $225.45 Automatic Execution
 09:30:28 - 22-May-26
Buy* 1 $225.43 Automatic Execution
 09:30:28 - 22-May-26
Buy* 1 $225.43 Automatic Execution
 09:30:28 - 22-May-26
Buy* 5 $225.45 Automatic Execution
 09:30:28 - 22-May-26
Sell* 55 $225.00 Automatic Execution
 09:30:26 - 22-May-26
Sell* 7 $224.50 Automatic Execution
 09:30:26 - 22-May-26
Sell* 20 $224.95 Automatic Execution
 09:30:26 - 22-May-26
Sell* 20 $224.96 Automatic Execution
 09:30:26 - 22-May-26
Sell* 40 $224.96 Automatic Execution
 09:30:26 - 22-May-26
Sell* 40 $224.96 Automatic Execution
 09:30:26 - 22-May-26
Sell* 40 $225.00 Automatic Execution
 09:30:26 - 22-May-26
Buy* 100 $225.145 Automatic Execution
 09:30:25 - 22-May-26
Sell* 1 $224.77 Automatic Execution
 09:30:20 - 22-May-26
Sell* 51 $224.73 Automatic Execution
 09:30:20 - 22-May-26
Sell* 50 $224.58 Automatic Execution
 09:30:19 - 22-May-26
Sell* 57 $224.64 Automatic Execution
 09:30:06 - 22-May-26
Sell* 57 $224.68 Automatic Execution
 09:30:05 - 22-May-26
Sell* 21 $224.64 Automatic Execution
 09:30:05 - 22-May-26
Buy* 2 $225.115 Automatic Execution
 09:30:05 - 22-May-26
Sell* 50 $224.64 Automatic Execution
 09:30:05 - 22-May-26
Sell* 2 $224.64 Automatic Execution
 09:30:05 - 22-May-26
Sell* 20 $224.54 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $224.47 Automatic Execution
 09:30:05 - 22-May-26
Sell* 7 $224.48 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $224.53 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $224.54 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $224.66 Automatic Execution
 09:30:05 - 22-May-26
Sell* 57 $224.54 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $224.66 Automatic Execution
 09:30:05 - 22-May-26
Sell* 11 $225.05 Automatic Execution
 09:30:02 - 22-May-26
Sell* 5 $225.05 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $225.10 Automatic Execution
 09:30:02 - 22-May-26
Buy* 37 $225.31 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $225.31 Automatic Execution
 09:30:01 - 22-May-26
Buy* 12 $225.535 Automatic Execution
 09:30:00 - 22-May-26
Sell* 24 $225.30 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $225.31 Automatic Execution
 09:30:01 - 22-May-26
Sell* 37 $225.33 Automatic Execution
 09:30:00 - 22-May-26
Sell* 19 $225.31 Ordinary
 09:29:30 - 22-May-26
Sell* 26 $225.31 Ordinary
 09:29:29 - 22-May-26
Sell* 36 $225.45 Ordinary
 09:29:29 - 22-May-26
Sell* 100 $225.54 Ordinary
 09:29:29 - 22-May-26
Sell* 6 $225.30 Ordinary
 09:29:24 - 22-May-26
Sell* 11 $225.63 Ordinary
 09:29:15 - 22-May-26
Sell* 1 $225.30 Ordinary
 09:29:03 - 22-May-26
Sell* 4 $225.60 Ordinary
 09:29:03 - 22-May-26
Buy* 93 $225.90 Ordinary
 09:28:03 - 22-May-26
Buy* 100 $225.89 Ordinary
 09:28:03 - 22-May-26
Buy* 3 $225.56 Ordinary
 09:28:03 - 22-May-26
Buy* 4 $225.55 Ordinary
 09:28:03 - 22-May-26
Buy* 7 $225.36 Ordinary
 09:28:03 - 22-May-26
Buy* 4 $225.36 Ordinary
 09:28:03 - 22-May-26
Buy* 4 $225.36 Ordinary
 09:28:03 - 22-May-26
Buy* 3 $225.43 Ordinary
 09:28:03 - 22-May-26
Buy* 1 $225.50 Ordinary
 09:28:03 - 22-May-26
Buy* 7 $225.63 Ordinary
 09:28:03 - 22-May-26
Buy* 52 $225.36 Ordinary
 09:28:03 - 22-May-26
Buy* 3 $225.40 Ordinary
 09:28:03 - 22-May-26
Buy* 1 $225.46 Ordinary
 09:28:03 - 22-May-26
Buy* 100 $225.89 Ordinary
 09:28:01 - 22-May-26
Buy* 100 $225.89 Ordinary
 09:28:01 - 22-May-26
Sell* 55 $225.37 Ordinary
 09:28:01 - 22-May-26
Sell* 6 $225.37 Ordinary
 09:28:01 - 22-May-26
Sell* 4 $225.37 Ordinary
 09:28:01 - 22-May-26
Sell* 100 $225.37 Ordinary
 09:28:01 - 22-May-26
Sell* 43 $225.37 Ordinary
 09:28:01 - 22-May-26
Sell* 18 $225.37 Ordinary
 09:28:01 - 22-May-26
Sell* 4 $225.37 Ordinary
 09:28:01 - 22-May-26
Sell* 100 $225.37 Ordinary
 09:28:01 - 22-May-26
Buy* 1 $225.60 Ordinary
 09:28:01 - 22-May-26
Buy* 1 $225.36 Ordinary
 09:28:01 - 22-May-26
Buy* 2 $225.60 Ordinary
 09:28:01 - 22-May-26
Buy* 3 $225.36 Ordinary
 09:28:01 - 22-May-26
Buy* 100 $225.83 Ordinary
 09:28:00 - 22-May-26
Sell* 1 $225.50 Ordinary
 09:28:00 - 22-May-26
Sell* 3 $225.50 Ordinary
 09:28:00 - 22-May-26
Sell* 1 $225.75 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $226.00 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $226.00 Ordinary
 09:28:00 - 22-May-26
Buy* 25 $226.00 Ordinary
 09:28:00 - 22-May-26
Sell* 17 $225.96 Ordinary
 09:28:00 - 22-May-26
Buy* 20 $227.00 Ordinary
 09:25:00 - 22-May-26
Buy* 4 $227.00 Ordinary
 09:25:00 - 22-May-26
Buy* 96 $227.00 Ordinary
 09:25:00 - 22-May-26
Buy* 4 $227.00 Ordinary
 09:25:00 - 22-May-26
Buy* 5 $226.90 Ordinary
 09:25:00 - 22-May-26
Buy* 4 $226.99 Ordinary
 09:25:00 - 22-May-26
Buy* 18 $226.46 Ordinary
 09:21:41 - 22-May-26
Buy* 20 $226.64 Ordinary
 09:19:16 - 22-May-26
Buy* 69 $226.85 Ordinary
 09:18:51 - 22-May-26
Buy* 18 $226.85 Ordinary
 09:18:51 - 22-May-26
Buy* 87 $226.83 Ordinary
 09:17:45 - 22-May-26
Buy* 18 $226.71 Ordinary
 09:17:45 - 22-May-26
Buy* 2 $226.71 Ordinary
 09:17:45 - 22-May-26
Buy* 13 $226.85 Ordinary
 09:16:23 - 22-May-26
Sell* 5 $226.84 Ordinary
 09:16:01 - 22-May-26
Buy* 100 $226.79 Ordinary
 09:10:23 - 22-May-26
Buy* 28 $226.74 Ordinary
 09:06:59 - 22-May-26
Buy* 18 $226.73 Ordinary
 08:59:54 - 22-May-26
Buy* 10 $226.62 Ordinary
 08:48:06 - 22-May-26
Buy* 20 $226.59 Ordinary
 08:48:06 - 22-May-26
Buy* 20 $226.53 Ordinary
 08:48:06 - 22-May-26
Sell* 7 $226.18 Ordinary
 08:40:50 - 22-May-26
Sell* 56 $226.18 Ordinary
 08:40:50 - 22-May-26
Sell* 2 $226.34 Ordinary
 08:40:50 - 22-May-26
Buy* 2 $226.39 Ordinary
 08:40:50 - 22-May-26
Buy* 1 $226.44 Ordinary
 08:40:50 - 22-May-26
Buy* 1 $226.44 Ordinary
 08:40:50 - 22-May-26
Buy* 54 $226.20 Ordinary
 08:40:50 - 22-May-26
Buy* 2 $226.20 Ordinary
 08:40:50 - 22-May-26
Sell* 3 $226.25 Ordinary
 08:40:50 - 22-May-26
Sell* 20 $226.36 Ordinary
 08:40:50 - 22-May-26
Sell* 20 $226.37 Ordinary
 08:40:50 - 22-May-26
Sell* 1 $226.44 Ordinary
 08:40:50 - 22-May-26
Sell* 1 $226.50 Ordinary
 08:40:20 - 22-May-26
Sell* 17 $226.39 Ordinary
 08:39:23 - 22-May-26
Sell* 2 $226.57 Ordinary
 08:39:04 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Sell* 2 $226.52 Ordinary
 08:30:14 - 22-May-26
Buy* 25 $226.50 Ordinary
 08:29:41 - 22-May-26
Buy* 50 $226.30 Ordinary
 08:26:20 - 22-May-26
Buy* 5 $226.20 Ordinary
 08:26:20 - 22-May-26
Buy* 5 $226.14 Ordinary
 08:26:20 - 22-May-26
Buy* 1 $226.00 Ordinary
 08:26:03 - 22-May-26
Buy* 1 $226.00 Ordinary
 08:26:03 - 22-May-26
Buy* 1 $225.99 Ordinary
 08:26:03 - 22-May-26
Buy* 1 $225.90 Ordinary
 08:22:19 - 22-May-26
Sell* 20 $225.65 Ordinary
 08:22:04 - 22-May-26
Sell* 69 $225.64 Ordinary
 08:20:37 - 22-May-26
Sell* 1 $225.65 Ordinary
 08:20:37 - 22-May-26
Sell* 60 $225.66 Ordinary
 08:20:37 - 22-May-26
Sell* 20 $225.70 Ordinary
 08:20:37 - 22-May-26
Sell* 7 $225.93 Ordinary
 08:17:28 - 22-May-26
Buy* 1 $225.97 Ordinary
 08:13:51 - 22-May-26
Buy* 18 $225.88 Ordinary
 08:12:17 - 22-May-26
Buy* 18 $225.87 Ordinary
 08:12:17 - 22-May-26
Buy* 12 $225.93 Ordinary
 08:12:16 - 22-May-26
Sell* 1 $225.53 Ordinary
 08:11:44 - 22-May-26
Sell* 1 $225.53 Ordinary
 08:11:44 - 22-May-26
Sell* 1 $225.45 Ordinary
 08:08:12 - 22-May-26
Buy* 1 $225.55 Ordinary
 07:58:33 - 22-May-26
Buy* 100 $225.71 Ordinary
 07:48:47 - 22-May-26
Sell* 8 $225.25 Ordinary
 07:38:35 - 22-May-26
Buy* 20 $225.50 Ordinary
 07:36:15 - 22-May-26
Sell* 20 $225.45 Ordinary
 07:36:15 - 22-May-26
Sell* 60 $225.40 Ordinary
 07:36:15 - 22-May-26
Sell* 20 $225.45 Ordinary
 07:17:59 - 22-May-26
Buy* 24 $225.88 Ordinary
 07:05:35 - 22-May-26
Buy* 1 $225.88 Ordinary
 07:05:35 - 22-May-26
Buy* 18 $225.54 Ordinary
 07:00:13 - 22-May-26
Buy* 2 $225.54 Ordinary
 07:00:13 - 22-May-26
Buy* 4 $225.90 Ordinary
 07:00:09 - 22-May-26
Buy* 100 $225.81 Ordinary
 07:00:09 - 22-May-26
Buy* 4 $225.85 Ordinary
 07:00:09 - 22-May-26
Sell* 10 $225.31 Ordinary
 07:00:09 - 22-May-26
Sell* 10 $225.39 Ordinary
 07:00:09 - 22-May-26
Sell* 4 $225.31 Ordinary
 07:00:09 - 22-May-26
Buy* 5 $225.30 Ordinary
 07:00:00 - 22-May-26
Sell* 1 $225.33 Ordinary
 06:56:44 - 22-May-26
Sell* 18 $225.51 Ordinary
 06:39:25 - 22-May-26
Sell* 2 $225.51 Ordinary
 06:39:25 - 22-May-26
Sell* 1 $225.55 Ordinary
 06:32:45 - 22-May-26
Sell* 1 $225.55 Ordinary
 06:32:45 - 22-May-26
Sell* 2 $225.59 Ordinary
 06:27:13 - 22-May-26
Sell* 2 $225.60 Ordinary
 06:26:07 - 22-May-26
Sell* 2 $225.60 Ordinary
 06:26:07 - 22-May-26
Buy* 1 $225.91 Ordinary
 06:25:42 - 22-May-26
Buy* 1 $225.91 Ordinary
 06:25:42 - 22-May-26
Sell* 1 $225.10 Ordinary
 05:47:22 - 22-May-26
Sell* 2 $225.27 Ordinary
 05:47:20 - 22-May-26
Sell* 1 $225.11 Ordinary
 05:47:20 - 22-May-26
Sell* 1 $225.16 Ordinary
 05:47:18 - 22-May-26
Sell* 19 $225.00 Ordinary
 05:36:57 - 22-May-26
Sell* 5 $225.01 Ordinary
 05:36:57 - 22-May-26
Sell* 76 $225.12 Ordinary
 05:36:57 - 22-May-26
Sell* 24 $225.12 Ordinary
 05:36:57 - 22-May-26
Sell* 20 $224.69 Ordinary
 05:34:28 - 22-May-26
Sell* 18 $224.67 Ordinary
 05:34:28 - 22-May-26
Sell* 2 $224.65 Ordinary
 05:33:52 - 22-May-26
Sell* 2 $224.63 Ordinary
 05:33:52 - 22-May-26
Sell* 2 $224.65 Ordinary
 05:33:52 - 22-May-26
Sell* 2 $224.65 Ordinary
 05:33:52 - 22-May-26
Sell* 2 $224.63 Ordinary
 05:33:52 - 22-May-26
Sell* 3 $224.50 Ordinary
 05:33:12 - 22-May-26
Sell* 20 $224.57 Ordinary
 05:33:12 - 22-May-26
Sell* 20 $224.62 Ordinary
 05:33:12 - 22-May-26
Sell* 2 $224.63 Ordinary
 05:33:12 - 22-May-26
Sell* 2 $224.67 Ordinary
 05:33:12 - 22-May-26
Sell* 2 $224.91 Ordinary
 05:33:12 - 22-May-26
Sell* 2 $224.83 Ordinary
 05:33:12 - 22-May-26
Sell* 20 $224.80 Ordinary
 05:33:12 - 22-May-26
Sell* 10 $224.80 Ordinary
 05:33:12 - 22-May-26
Sell* 100 $224.80 Ordinary
 05:33:12 - 22-May-26
Sell* 20 $224.80 Ordinary
 05:33:12 - 22-May-26
Sell* 20 $224.80 Ordinary
 05:33:12 - 22-May-26
Sell* 20 $224.80 Ordinary
 05:33:12 - 22-May-26
Sell* 20 $224.80 Ordinary
 05:33:12 - 22-May-26
Sell* 2 $224.92 Ordinary
 05:33:12 - 22-May-26
Sell* 2 $224.83 Ordinary
 05:33:12 - 22-May-26
Sell* 15 $224.83 Ordinary
 05:33:03 - 22-May-26
Sell* 20 $224.83 Ordinary
 05:33:03 - 22-May-26
Sell* 2 $224.91 Ordinary
 05:25:56 - 22-May-26
Sell* 2 $224.93 Ordinary
 05:22:07 - 22-May-26
Sell* 2 $224.94 Ordinary
 05:22:07 - 22-May-26
Sell* 2 $224.93 Ordinary
 05:22:07 - 22-May-26
Sell* 2 $224.88 Ordinary
 05:22:06 - 22-May-26
Sell* 2 $224.70 Ordinary
 05:13:01 - 22-May-26
Sell* 2 $224.70 Ordinary
 05:13:01 - 22-May-26
Sell* 2 $224.70 Ordinary
 05:13:01 - 22-May-26
Sell* 2 $224.70 Ordinary
 05:13:01 - 22-May-26
Sell* 2 $224.70 Ordinary
 05:13:01 - 22-May-26
Sell* 1 $225.53 Ordinary
 05:00:36 - 22-May-26
Sell* 1 $225.55 Ordinary
 05:00:36 - 22-May-26
Sell* 1 $225.55 Ordinary
 05:00:36 - 22-May-26
Sell* 20 $225.55 Ordinary
 05:00:36 - 22-May-26
Sell* 1 $225.55 Ordinary
 05:00:36 - 22-May-26
Sell* 7 $225.55 Ordinary
 05:00:36 - 22-May-26
Sell* 18 $225.60 Ordinary
 05:00:36 - 22-May-26
Sell* 49 $225.60 Ordinary
 05:00:36 - 22-May-26
Sell* 100 $225.60 Ordinary
 05:00:36 - 22-May-26
Sell* 4 $225.60 Ordinary
 05:00:36 - 22-May-26
Sell* 100 $225.60 Ordinary
 05:00:36 - 22-May-26
Sell* 1 $225.55 Ordinary
 05:00:36 - 22-May-26
Sell* 75 $225.60 Ordinary
 05:00:36 - 22-May-26
Sell* 20 $225.60 Ordinary
 05:00:36 - 22-May-26
Sell* 1 $225.70 Ordinary
 05:00:36 - 22-May-26
Sell* 80 $225.60 Ordinary
 05:00:36 - 22-May-26
Sell* 1 $225.70 Ordinary
 05:00:36 - 22-May-26
Sell* 20 $225.64 Ordinary
 05:00:36 - 22-May-26
Sell* 80 $225.64 Ordinary
 05:00:36 - 22-May-26
Sell* 20 $225.73 Ordinary
 05:00:36 - 22-May-26
Sell* 20 $225.72 Ordinary
 05:00:14 - 22-May-26
Sell* 3 $225.83 Ordinary
 04:59:44 - 22-May-26
Sell* 2 $225.73 Ordinary
 04:53:12 - 22-May-26
Buy* 5 $225.65 Ordinary
 04:53:00 - 22-May-26
Buy* 18 $225.63 Ordinary
 04:52:59 - 22-May-26
Sell* 1 $225.54 Ordinary
 04:52:59 - 22-May-26
Buy* 50 $225.63 Ordinary
 04:52:24 - 22-May-26
Buy* 2 $225.60 Ordinary
 04:52:24 - 22-May-26
Buy* 18 $225.63 Ordinary
 04:50:59 - 22-May-26
Sell* 5 $225.65 Ordinary
 04:48:12 - 22-May-26
Sell* 17 $225.64 Ordinary
 04:46:10 - 22-May-26
Sell* 17 $225.64 Ordinary
 04:41:27 - 22-May-26
Sell* 12 $225.64 Ordinary
 04:41:02 - 22-May-26
Sell* 1 $225.40 Ordinary
 04:35:10 - 22-May-26
Sell* 2 $225.22 Ordinary
 04:34:52 - 22-May-26
Sell* 16 $225.40 Ordinary
 04:34:52 - 22-May-26
Sell* 8 $225.40 Ordinary
 04:33:49 - 22-May-26
Sell* 100 $225.43 Ordinary
 04:31:34 - 22-May-26
Sell* 20 $225.39 Ordinary
 04:31:34 - 22-May-26
Sell* 20 $225.20 Ordinary
 04:28:29 - 22-May-26
Buy* 15 $225.27 Ordinary
 04:20:17 - 22-May-26
Buy* 30 $225.27 Ordinary
 04:20:17 - 22-May-26
Buy* 3 $225.25 Ordinary
 04:20:16 - 22-May-26
Buy* 7 $225.22 Ordinary
 04:20:09 - 22-May-26
Buy* 5 $224.83 Ordinary
 04:11:33 - 22-May-26
Buy* 5 $224.82 Ordinary
 04:11:33 - 22-May-26
Buy* 5 $224.82 Ordinary
 04:11:33 - 22-May-26
Buy* 3 $224.82 Ordinary
 04:11:33 - 22-May-26
Buy* 5 $224.81 Ordinary
 04:11:32 - 22-May-26
Sell* 4 $224.72 Ordinary
 04:10:10 - 22-May-26
Sell* 1 $224.63 Ordinary
 04:06:48 - 22-May-26
Sell* 1 $224.63 Ordinary
 04:06:33 - 22-May-26
Sell* 1 $224.47 Ordinary
 04:03:25 - 22-May-26
Sell* 1 $224.47 Ordinary
 04:03:22 - 22-May-26
Sell* 1 $224.47 Ordinary
 04:03:18 - 22-May-26
Sell* 1 $224.49 Ordinary
 04:03:08 - 22-May-26
Sell* 20 $224.50 Ordinary
 04:03:03 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79