| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $221.30 | Ordinary |
18:26:03 - 28-Oct-26 |
| Sell* | 1 | $221.30 | Ordinary |
18:26:03 - 28-Oct-26 |
| Buy* | 20 | $222.35 | Ordinary |
18:06:45 - 28-Oct-26 |
| Buy* | 2 | $222.70 | Ordinary |
17:51:05 - 28-Oct-26 |
| Buy* | 16 | $222.29 | Ordinary |
17:42:15 - 28-Oct-26 |
| Sell* | 26 | $223.19 | Ordinary |
17:34:52 - 28-Oct-26 |
| Sell* | 70 | $223.20 | Ordinary |
17:34:52 - 28-Oct-26 |
| Sell* | 84 | $223.19 | Ordinary |
17:34:51 - 28-Oct-26 |
| Sell* | 70 | $223.20 | Ordinary |
17:34:51 - 28-Oct-26 |
| Sell* | 20 | $223.32 | Ordinary |
17:34:51 - 28-Oct-26 |
| Sell* | 6 | $223.32 | Ordinary |
17:34:51 - 28-Oct-26 |
| Buy* | 1 | $223.57 | Ordinary |
17:29:08 - 28-Oct-26 |
| Buy* | 5 | $223.50 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 486 | $223.40 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 10 | $223.40 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 10 | $223.40 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 18 | $223.40 | Ordinary |
17:28:23 - 28-Oct-26 |
| Buy* | 10 | $223.40 | Ordinary |
17:27:36 - 28-Oct-26 |
| Buy* | 5 | $223.40 | Ordinary |
17:27:23 - 28-Oct-26 |
| Buy* | 13 | $223.40 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 1 | $223.38 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 18 | $223.40 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 10 | $223.40 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 10 | $223.40 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 18 | $223.40 | Ordinary |
17:26:05 - 28-Oct-26 |
| Buy* | 5 | $223.40 | Ordinary |
17:25:52 - 28-Oct-26 |
| Buy* | 18 | $223.40 | Ordinary |
17:25:48 - 28-Oct-26 |
| Buy* | 18 | $223.40 | Ordinary |
17:25:41 - 28-Oct-26 |
| Buy* | 10 | $223.40 | Ordinary |
17:25:40 - 28-Oct-26 |
| Buy* | 18 | $223.35 | Ordinary |
17:25:34 - 28-Oct-26 |
| Buy* | 10 | $223.35 | Ordinary |
17:25:25 - 28-Oct-26 |
| Buy* | 10 | $223.39 | Ordinary |
17:25:05 - 28-Oct-26 |
| Buy* | 10 | $223.35 | Ordinary |
17:24:53 - 28-Oct-26 |
| Buy* | 1 | $223.27 | Ordinary |
17:24:51 - 28-Oct-26 |
| Buy* | 10 | $223.35 | Ordinary |
17:24:30 - 28-Oct-26 |
| Buy* | 10 | $223.35 | Ordinary |
17:23:55 - 28-Oct-26 |
| Buy* | 10 | $223.35 | Ordinary |
17:23:48 - 28-Oct-26 |
| Buy* | 18 | $223.38 | Ordinary |
17:23:45 - 28-Oct-26 |
| Buy* | 70 | $223.35 | Ordinary |
17:22:57 - 28-Oct-26 |
| Buy* | 10 | $223.38 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 18 | $223.37 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 20 | $223.35 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 1 | $223.40 | Ordinary |
17:22:26 - 28-Oct-26 |
| Buy* | 9 | $223.40 | Ordinary |
17:22:26 - 28-Oct-26 |
| Buy* | 10 | $223.40 | Ordinary |
17:22:26 - 28-Oct-26 |
| Buy* | 10 | $223.40 | Ordinary |
17:22:26 - 28-Oct-26 |
| Buy* | 1 | $223.35 | Ordinary |
17:22:26 - 28-Oct-26 |
| Buy* | 4 | $223.35 | Ordinary |
17:22:26 - 28-Oct-26 |
| Buy* | 10 | $223.35 | Ordinary |
17:22:04 - 28-Oct-26 |
| Buy* | 18 | $223.35 | Ordinary |
17:21:41 - 28-Oct-26 |
| Buy* | 15 | $223.35 | Ordinary |
17:20:34 - 28-Oct-26 |
| Buy* | 17 | $223.37 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 9 | $223.34 | Ordinary |
17:09:20 - 28-Oct-26 |
| Buy* | 9 | $223.35 | Ordinary |
17:02:41 - 28-Oct-26 |
| Buy* | 11 | $223.40 | Ordinary |
16:59:48 - 28-Oct-26 |
| Buy* | 5 | $223.40 | Ordinary |
16:59:48 - 28-Oct-26 |
| Buy* | 7 | $223.27 | Ordinary |
16:56:35 - 28-Oct-26 |
| Buy* | 7 | $223.20 | Ordinary |
16:56:35 - 28-Oct-26 |
| Sell* | 1 | $223.01 | Ordinary |
16:56:00 - 28-Oct-26 |
| Buy* | 3 | $223.36 | Ordinary |
16:56:00 - 28-Oct-26 |
| Buy* | 1 | $223.26 | Ordinary |
16:51:27 - 28-Oct-26 |
| Buy* | 4 | $223.00 | Ordinary |
16:47:46 - 28-Oct-26 |
| Buy* | 2 | $223.00 | Ordinary |
16:44:02 - 28-Oct-26 |
| Buy* | 1 | $223.34 | Ordinary |
16:41:46 - 28-Oct-26 |
| Buy* | 1 | $222.51 | Ordinary |
16:36:32 - 28-Oct-26 |
| Sell* | 3 | $222.08 | Ordinary |
16:31:04 - 28-Oct-26 |
| Buy* | 19 | $222.51 | Ordinary |
16:30:08 - 28-Oct-26 |
| Sell* | 14 | $222.50 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 4 | $222.50 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 18 | $222.50 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 16 | $222.32 | Ordinary |
16:28:37 - 28-Oct-26 |
| Buy* | 3 | $222.32 | Ordinary |
16:26:39 - 28-Oct-26 |
| Sell* | 4 | $221.59 | Ordinary |
16:22:57 - 28-Oct-26 |
| Buy* | 13 | $222.42 | Ordinary |
16:22:57 - 28-Oct-26 |
| Sell* | 18 | $221.71 | Ordinary |
16:22:52 - 28-Oct-26 |
| Sell* | 1 | $221.71 | Ordinary |
16:22:52 - 28-Oct-26 |
| Sell* | 6 | $221.99 | Ordinary |
16:22:31 - 28-Oct-26 |
| Sell* | 13 | $221.44 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 15 | $222.00 | Ordinary |
16:21:07 - 28-Oct-26 |
| Buy* | 18 | $222.00 | Ordinary |
16:21:03 - 28-Oct-26 |
| Buy* | 10 | $222.00 | Ordinary |
16:21:02 - 28-Oct-26 |
| Buy* | 4 | $222.00 | Ordinary |
16:20:41 - 28-Oct-26 |
| Buy* | 3 | $222.00 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 1 | $222.00 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 10 | $218.67 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 2 | $218.67 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $218.67 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $218.68 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 29 | $218.70 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 1 | $218.70 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 1 | $218.70 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 1 | $218.70 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 68 | $218.70 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 32 | $218.72 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $218.76 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 99 | $218.76 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 1 | $218.76 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 2 | $218.76 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 100 | $218.78 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 10 | $218.78 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 4 | $218.78 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 14 | $218.74 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 14 | $218.55 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 15 | $218.58 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 57 | $218.55 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 33 | $218.55 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 10 | $218.55 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 14 | $218.55 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 18 | $218.55 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 33 | $218.48 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.56 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.57 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $218.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 59 | $218.66 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $218.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $218.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 300 | $218.78 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 31 | $218.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 137 | $218.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 32 | $218.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 100 | $218.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 5 | $218.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 74 | $218.80 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 33 | $218.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $218.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $218.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $218.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $218.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $218.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 4 | $218.89 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 1 | $218.90 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 10 | $218.86 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 10 | $218.85 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 39 | $218.86 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 1 | $218.90 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 10 | $218.88 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 4 | $218.84 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 10 | $218.85 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 179 | $218.84 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 1 | $218.84 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 100 | $218.84 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 21 | $218.84 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 100 | $218.84 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 120 | $218.84 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 19 | $218.87 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $218.90 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 100 | $218.90 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 3 | $218.91 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 10 | $218.91 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 4 | $218.87 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 1 | $218.87 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 5 | $218.87 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 5 | $218.86 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 17 | $218.85 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 10 | $218.85 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 25 | $218.84 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 100 | $218.815 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Unknown* | 100 | $218.815 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 11 | $218.83 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Unknown* | 9 | $218.82 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 8 | $218.78 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 75 | $218.80 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 100 | $218.80 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 25 | $218.80 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 100 | $218.80 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 25 | $218.83 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 25 | $218.83 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 25 | $218.83 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 25 | $218.83 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 80 | $218.84 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 20 | $218.84 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 1 | $218.88 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 71 | $218.88 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 5 | $218.88 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Unknown* | 100 | $218.805 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Buy* | 100 | $218.79 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 7 | $218.76 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 100 | $218.71 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 2 | $218.70 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 22 | $218.70 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 40 | $218.70 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 1 | $218.71 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 25 | $218.71 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 50 | $218.71 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Buy* | 25 | $218.69 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 1 | $218.26 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 1 | $218.26 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $218.25 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 5 | $218.29 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 84 | $218.36 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Buy* | 5 | $218.36 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 1 | $218.33 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 100 | $218.25 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 100 | $218.27 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 1 | $218.26 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 1 | $218.33 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 17 | $218.32 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $218.32 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 11 | $218.31 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 20 | $218.28 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 18 | $218.28 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Buy* | 20 | $218.20 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 80 | $218.20 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 20 | $218.19 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 3 | $218.18 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 1 | $218.18 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 96 | $218.18 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 1 | $218.18 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 12 | $218.16 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Buy* | 100 | $218.16 | Automatic Execution |
15:19:13 - 28-Oct-26 |
| Sell* | 82 | $218.11 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Unknown* | 100 | $218.115 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Buy* | 2 | $218.12 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 100 | $218.15 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 12 | $217.95 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Unknown* | 40 | $217.87 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 40 | $217.98 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 37 | $217.98 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 7 | $217.98 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 56 | $217.98 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
15:16:47 - 28-Oct-26 |
| Sell* | 25 | $218.03 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 99 | $218.04 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 1 | $218.18 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 2 | $218.17 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 1 | $218.04 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 5 | $218.89 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 25 | $218.89 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 2 | $218.89 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 39 | $218.91 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 36 | $218.90 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 64 | $218.90 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 1 | $218.91 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 50 | $219.045 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 50 | $219.04 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Sell* | 5 | $219.03 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 25 | $219.02 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 25 | $219.02 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 25 | $219.02 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 25 | $219.02 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 25 | $219.02 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 25 | $219.02 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 25 | $219.02 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $219.02 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $219.02 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 62 | $219.02 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 66 | $219.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 866 | $219.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 62 | $219.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 207 | $219.00 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 1 | $219.01 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Buy* | 71 | $218.98 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 1 | $218.97 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 25 | $218.67 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 25 | $218.67 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 25 | $218.67 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 25 | $218.67 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 56 | $218.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 44 | $218.65 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 13 | $218.67 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 6 | $218.67 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 43 | $218.68 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 57 | $218.68 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 200 | $218.68 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 200 | $218.68 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $218.68 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 2 | $218.75 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 2 | $218.73 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 71 | $218.71 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 55 | $218.68 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Buy* | 100 | $218.64 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 26 | $218.59 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 12 | $218.69 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 25 | $218.71 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 14 | $219.36 | Automatic Execution |
14:22:46 - 28-Oct-26 |
| Buy* | 14 | $219.39 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 72 | $219.39 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Unknown* | 25 | $219.31 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Unknown* | 25 | $219.31 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Sell* | 100 | $219.32 | Automatic Execution |
14:22:29 - 28-Oct-26 |
| Buy* | 3 | $219.52 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $219.52 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $219.52 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 1 | $219.52 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 69 | $219.52 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 14 | $219.51 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 14 | $219.45 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Buy* | 6 | $219.45 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Sell* | 41 | $219.37 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Sell* | 2 | $219.41 | Automatic Execution |
14:21:04 - 28-Oct-26 |
| Buy* | 97 | $219.475 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Sell* | 2 | $219.41 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 3 | $219.41 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Sell* | 1 | $219.41 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 1 | $219.41 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 8 | $219.42 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 90 | $219.44 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 110 | $219.44 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 100 | $219.44 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 70 | $219.48 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 30 | $219.48 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 70 | $219.49 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 30 | $219.49 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 70 | $219.49 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 4 | $219.49 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 5 | $219.49 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 1 | $219.49 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 4 | $219.49 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 1 | $219.49 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 20 | $219.51 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 3 | $219.57 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Buy* | 14 | $219.62 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 17 | $219.64 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $219.63 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 19 | $219.58 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $219.63 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 2 | $219.53 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 100 | $219.595 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 13 | $219.62 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 4 | $219.62 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 25 | $219.53 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Buy* | 1 | $219.54 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 14 | $219.54 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 86 | $219.54 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $219.54 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 1 | $219.49 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 41 | $219.46 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 59 | $219.46 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 1 | $219.46 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 1 | $219.46 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 2 | $219.41 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $219.52 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 3 | $219.61 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Unknown* | 75 | $219.64 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Unknown* | 25 | $219.64 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Unknown* | 100 | $219.64 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 9 | $219.68 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 70 | $219.68 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 1 | $219.68 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 40 | $219.69 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 10 | $219.69 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 77 | $219.69 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 23 | $219.69 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Buy* | 1 | $220.06 | Automatic Execution |
13:58:57 - 28-Oct-26 |
| Sell* | 2 | $220.03 | Automatic Execution |
13:58:07 - 28-Oct-26 |
| Sell* | 100 | $220.03 | Automatic Execution |
13:58:07 - 28-Oct-26 |
| Sell* | 24 | $220.03 | Automatic Execution |
13:58:07 - 28-Oct-26 |
| Sell* | 75 | $220.03 | Automatic Execution |
13:58:07 - 28-Oct-26 |
| Buy* | 30 | $220.07 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 64 | $220.06 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Buy* | 3 | $220.06 | Automatic Execution |
13:56:47 - 28-Oct-26 |
| Buy* | 2 | $220.06 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 1 | $220.06 | Automatic Execution |
13:56:40 - 28-Oct-26 |
| Buy* | 100 | $219.85 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 100 | $219.85 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 24 | $219.84 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 25 | $219.84 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 14 | $219.84 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 14 | $219.84 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 13 | $219.84 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 14 | $219.84 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 64 | $219.82 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 100 | $219.83 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 36 | $219.82 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 12 | $219.88 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 1 | $219.88 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 19 | $219.88 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 19 | $219.88 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 49 | $219.88 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 100 | $219.88 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 100 | $219.88 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 100 | $219.92 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 16 | $219.95 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 84 | $219.95 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 16 | $219.97 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 84 | $219.97 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 16 | $219.98 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 54 | $219.98 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 7 | $219.93 | Automatic Execution |
13:52:10 - 28-Oct-26 |
| Buy* | 32 | $219.93 | Automatic Execution |
13:52:10 - 28-Oct-26 |
| Buy* | 4 | $219.88 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 4 | $219.87 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 32 | $219.87 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 100 | $219.80 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 4 | $219.86 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 7 | $219.86 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 5 | $219.86 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 1 | $219.795 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 5 | $219.71 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 23 | $219.71 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Sell* | 100 | $219.67 | Automatic Execution |
13:51:16 - 28-Oct-26 |
| Sell* | 100 | $219.67 | Automatic Execution |
13:51:16 - 28-Oct-26 |
| Buy* | 32 | $219.67 | Automatic Execution |
13:51:01 - 28-Oct-26 |
| Buy* | 33 | $219.67 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 7 | $219.67 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 40 | $219.62 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 1 | $219.66 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Buy* | 75 | $219.67 | Automatic Execution |
13:47:38 - 28-Oct-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
13:47:38 - 28-Oct-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
13:47:37 - 28-Oct-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
13:47:37 - 28-Oct-26 |
| Buy* | 2 | $219.62 | Automatic Execution |
13:47:37 - 28-Oct-26 |
| Sell* | 40 | $219.52 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 100 | $219.52 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 93 | $219.53 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 7 | $219.53 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Unknown* | 100 | $219.575 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Sell* | 100 | $219.59 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 65 | $219.51 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
13:45:48 - 28-Oct-26 |
| Unknown* | 100 | $219.435 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Unknown* | 100 | $219.435 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Unknown* | 100 | $219.435 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Unknown* | 100 | $219.435 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Buy* | 40 | $219.74 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Buy* | 100 | $219.705 | Automatic Execution |
13:28:21 - 28-Oct-26 |
| Sell* | 1 | $219.68 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 1 | $219.68 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 99 | $219.70 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 24 | $219.70 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 1 | $219.71 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 5 | $219.76 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 2 | $219.75 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 75 | $219.74 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 6 | $219.74 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 71 | $219.71 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 4 | $219.71 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 1 | $219.71 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 3 | $219.71 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 2 | $219.68 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Buy* | 73 | $219.68 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 1 | $219.61 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 24 | $219.69 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Sell* | 25 | $219.61 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $219.62 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Buy* | 70 | $219.64 | Automatic Execution |
13:24:24 - 28-Oct-26 |
| Buy* | 15 | $219.64 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Buy* | 25 | $219.64 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Sell* | 10 | $219.62 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Buy* | 3 | $219.69 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 97 | $219.69 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 5 | $219.69 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 3 | $219.68 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 2 | $219.68 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 10 | $219.69 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 9 | $219.69 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 5 | $219.66 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 25 | $219.68 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 3 | $219.63 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 1 | $219.66 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 2 | $219.63 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 1 | $219.63 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 10 | $219.62 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 10 | $219.62 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 66 | $219.63 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 3 | $219.62 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 70 | $219.60 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Sell* | 100 | $219.57 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 40 | $219.59 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 20 | $219.59 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 10 | $219.59 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 100 | $219.59 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 100 | $219.60 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Buy* | 100 | $219.63 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Buy* | 7 | $219.65 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 6 | $219.65 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 25 | $219.64 | Automatic Execution |
13:22:04 - 28-Oct-26 |
| Buy* | 127 | $219.59 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 120 | $219.59 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 2 | $219.59 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 73 | $219.59 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 123 | $219.59 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 699 | $219.59 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 108 | $219.59 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 25 | $219.59 | Automatic Execution |
13:21:28 - 28-Oct-26 |
| Buy* | 75 | $219.58 | Automatic Execution |
13:21:28 - 28-Oct-26 |
| Buy* | 2 | $219.58 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 6 | $219.58 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Buy* | 100 | $219.58 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Sell* | 25 | $219.51 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Sell* | 100 | $219.51 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
13:18:01 - 28-Oct-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
13:18:01 - 28-Oct-26 |
| Buy* | 300 | $219.51 | Automatic Execution |
13:18:01 - 28-Oct-26 |
| Buy* | 9 | $219.51 | Automatic Execution |
13:18:01 - 28-Oct-26 |
| Buy* | 30 | $219.505 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 100 | $219.505 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 12 | $219.63 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Unknown* | 40 | $219.61 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Unknown* | 14 | $219.61 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Buy* | 13 | $219.62 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Unknown* | 86 | $219.61 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Buy* | 30 | $219.665 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Sell* | 1 | $219.24 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 4 | $219.28 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 25 | $219.35 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Buy* | 25 | $219.35 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Buy* | 25 | $219.35 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 20 | $219.39 | Automatic Execution |
12:56:01 - 28-Oct-26 |
| Sell* | 100 | $219.42 | Automatic Execution |
12:55:54 - 28-Oct-26 |
| Buy* | 3 | $219.57 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 33 | $219.47 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 68 | $219.46 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 2 | $219.46 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 30 | $219.46 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 70 | $219.44 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 11 | $219.44 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 19 | $219.45 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 6 | $219.47 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 99 | $219.44 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 33 | $219.47 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 6 | $219.47 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 65 | $219.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 35 | $219.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 5 | $219.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 65 | $219.54 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 2 | $219.55 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 100 | $219.66 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 73 | $219.77 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 6 | $219.82 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 6 | $219.82 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 600 | $219.77 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 200 | $219.77 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 21 | $219.57 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $219.63 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $219.62 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $219.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 19 | $219.41 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 46 | $219.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $219.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 46 | $219.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $219.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $219.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $219.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $219.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $219.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 51 | $219.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 22 | $219.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $219.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $219.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 33 | $219.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 32 | $219.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 33 | $219.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 33 | $219.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 33 | $219.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $219.27 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 53 | $219.17 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 34 | $219.17 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 190 | $219.19 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 390 | $219.19 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 100 | $219.19 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 66 | $219.17 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 23 | $219.17 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 10 | $219.17 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 1 | $219.17 | Automatic Execution |
12:53:41 - 28-Oct-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
12:53:04 - 28-Oct-26 |
| Sell* | 6 | $219.20 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 40 | $219.22 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Sell* | 87 | $219.27 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 1 | $219.30 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Sell* | 2 | $219.33 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Sell* | 98 | $219.33 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Sell* | 2 | $219.34 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Sell* | 1 | $219.37 | Automatic Execution |
12:50:51 - 28-Oct-26 |
| Sell* | 2 | $219.40 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 100 | $219.42 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Sell* | 100 | $219.43 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 4 | $219.46 | Automatic Execution |
12:50:07 - 28-Oct-26 |
| Sell* | 2 | $219.48 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 91 | $219.47 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 9 | $219.47 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Buy* | 1 | $219.53 | Automatic Execution |
12:49:46 - 28-Oct-26 |
| Buy* | 21 | $219.49 | Automatic Execution |
12:49:46 - 28-Oct-26 |
| Buy* | 1 | $219.43 | Automatic Execution |
12:49:34 - 28-Oct-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
12:49:14 - 28-Oct-26 |
| Sell* | 2 | $219.25 | Automatic Execution |
12:48:09 - 28-Oct-26 |
| Buy* | 1,000 | $219.16 | Automatic Execution |
12:46:47 - 28-Oct-26 |
| Sell* | 3 | $219.11 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Unknown* | 5 | $219.115 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 50 | $219.135 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 6 | $219.16 | Automatic Execution |
12:26:42 - 28-Oct-26 |
| Buy* | 1 | $219.07 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Buy* | 100 | $219.07 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 75 | $219.07 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 25 | $219.07 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 25 | $219.09 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 25 | $219.09 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 25 | $219.09 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 1 | $219.08 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 25 | $219.09 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 4 | $219.11 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 10 | $219.145 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Sell* | 100 | $219.14 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Sell* | 25 | $219.17 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Sell* | 25 | $219.17 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
12:22:06 - 28-Oct-26 |
| Buy* | 4 | $219.13 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Sell* | 40 | $219.165 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 100 | $219.155 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 100 | $219.21 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 59 | $219.22 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 41 | $219.22 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 1 | $219.12 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Sell* | 1 | $219.12 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Sell* | 13 | $219.24 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Sell* | 15 | $219.25 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 15 | $219.26 | Automatic Execution |
12:17:45 - 28-Oct-26 |
| Sell* | 13 | $219.26 | Automatic Execution |
12:17:45 - 28-Oct-26 |
| Sell* | 14 | $219.26 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 6 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 8 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 5 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 5 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 4 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 3 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 3 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 6 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 188 | $219.27 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 15 | $219.31 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 25 | $219.31 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 100 | $219.29 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 41 | $219.31 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 40 | $219.31 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 19 | $219.31 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 1 | $219.44 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 2 | $219.39 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 1 | $219.39 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 1 | $219.39 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 9 | $219.39 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 49 | $219.33 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 20 | $219.33 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 10 | $219.33 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 8 | $219.33 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 7 | $219.33 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 4 | $219.33 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 6 | $219.30 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 5 | $219.24 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 8 | $219.24 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 1 | $219.24 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 12 | $219.24 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 146 | $219.24 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 4 | $219.24 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 1 | $219.21 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 10 | $219.21 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 5 | $219.21 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 100 | $219.115 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Sell* | 25 | $219.09 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Sell* | 25 | $219.09 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Sell* | 25 | $219.09 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Sell* | 25 | $219.09 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Sell* | 10 | $218.605 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 10 | $218.59 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 100 | $218.63 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 25 | $218.63 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 25 | $218.63 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 100 | $218.63 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 25 | $218.64 | Automatic Execution |
11:54:53 - 28-Oct-26 |
| Sell* | 25 | $218.64 | Automatic Execution |
11:54:53 - 28-Oct-26 |
| Sell* | 19 | $218.58 | Automatic Execution |
11:54:53 - 28-Oct-26 |
| Buy* | 3 | $218.57 | Automatic Execution |
11:54:48 - 28-Oct-26 |
| Buy* | 1 | $218.57 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 100 | $218.53 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 225 | $218.53 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 47 | $218.38 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 100 | $218.39 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 1 | $218.41 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 10 | $218.40 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 1 | $218.41 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Sell* | 1 | $218.41 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Buy* | 100 | $218.46 | Automatic Execution |
11:53:43 - 28-Oct-26 |
| Sell* | 8 | $218.44 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 70 | $218.45 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 60 | $218.45 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 60 | $218.45 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 100 | $218.45 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 8 | $218.425 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 8 | $218.42 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 8 | $218.42 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 8 | $218.425 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 12 | $218.41 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 88 | $218.41 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 12 | $218.41 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 100 | $218.42 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Buy* | 100 | $218.44 | Automatic Execution |
11:53:15 - 28-Oct-26 |
| Buy* | 1 | $218.44 | Automatic Execution |
11:53:15 - 28-Oct-26 |
| Sell* | 1 | $218.38 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 10 | $218.40 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 10 | $218.41 | Automatic Execution |
11:52:57 - 28-Oct-26 |
| Sell* | 10 | $218.415 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 10 | $218.41 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 10 | $218.41 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 10 | $218.41 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 2 | $218.42 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 2 | $218.43 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 300 | $218.26 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 500 | $218.26 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 100 | $218.25 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 100 | $218.25 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
11:51:32 - 28-Oct-26 |
| Sell* | 100 | $218.15 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 100 | $218.16 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 100 | $218.16 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 8 | $218.19 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 12 | $218.19 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 2 | $218.15 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 25 | $218.22 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 25 | $218.22 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 5 | $218.19 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 25 | $218.22 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 25 | $218.22 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 25 | $218.22 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 2 | $218.22 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 2 | $218.29 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 100 | $218.40 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Buy* | 25 | $218.43 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Buy* | 26 | $218.43 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Buy* | 100 | $218.43 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Sell* | 43 | $218.27 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 75 | $218.26 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 25 | $218.26 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 25 | $218.26 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 32 | $218.25 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 68 | $218.25 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 32 | $218.26 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 100 | $218.23 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 100 | $218.23 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 100 | $218.17 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 100 | $218.08 | Automatic Execution |
11:50:17 - 28-Oct-26 |
| Sell* | 100 | $218.06 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Buy* | 76 | $218.08 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Buy* | 24 | $218.08 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Buy* | 1 | $218.04 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 100 | $218.04 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $217.99 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 660 | $217.99 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 2 | $217.98 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 100 | $218.08 | Automatic Execution |
11:49:55 - 28-Oct-26 |
| Buy* | 4 | $218.09 | Automatic Execution |
11:49:14 - 28-Oct-26 |
| Buy* | 3 | $218.07 | Automatic Execution |
11:48:16 - 28-Oct-26 |
| Sell* | 3 | $218.05 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Buy* | 50 | $218.07 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 6 | $218.06 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 25 | $218.07 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Sell* | 25 | $218.07 | Automatic Execution |
11:47:52 - 28-Oct-26 |
| Buy* | 100 | $218.14 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 6 | $218.07 | Automatic Execution |
11:47:32 - 28-Oct-26 |
| Sell* | 6 | $218.07 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Sell* | 17 | $218.08 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Sell* | 2 | $218.08 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Sell* | 19 | $218.09 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Sell* | 19 | $218.095 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Sell* | 19 | $218.095 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Sell* | 19 | $218.095 | Automatic Execution |
11:47:26 - 28-Oct-26 |
| Sell* | 19 | $218.095 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 100 | $218.08 | Automatic Execution |
11:47:18 - 28-Oct-26 |
| Sell* | 3 | $218.06 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 14 | $218.06 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 2 | $218.06 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 3 | $218.07 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 19 | $218.07 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 40 | $218.07 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 19 | $218.07 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 19 | $218.07 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 1 | $218.07 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Buy* | 100 | $218.05 | Automatic Execution |
11:46:59 - 28-Oct-26 |
| Sell* | 100 | $218.01 | Automatic Execution |
11:46:51 - 28-Oct-26 |
| Sell* | 100 | $218.01 | Automatic Execution |
11:46:51 - 28-Oct-26 |
| Sell* | 2 | $218.01 | Automatic Execution |
11:46:51 - 28-Oct-26 |
| Buy* | 14 | $218.03 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Buy* | 86 | $218.03 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Buy* | 14 | $218.03 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Sell* | 21 | $217.97 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 58 | $217.97 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 21 | $217.98 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 79 | $217.98 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 3 | $217.93 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 25 | $217.88 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 75 | $217.88 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Unknown* | 25 | $217.875 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Unknown* | 25 | $217.875 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 1 | $217.87 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 1 | $217.87 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 2 | $217.86 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Sell* | 5 | $217.77 | Automatic Execution |
11:45:38 - 28-Oct-26 |
| Buy* | 90 | $217.85 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Buy* | 19 | $218.12 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 100 | $218.04 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 200 | $218.15 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 90 | $218.09 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 760 | $218.09 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 100 | $218.09 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 1 | $218.09 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 100 | $218.11 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 23 | $218.11 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 2 | $218.12 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Unknown* | 6 | $218.16 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 527 | $218.18 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 94 | $218.18 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 6 | $218.18 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 84 | $218.16 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 200 | $218.16 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 5 | $218.15 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 5 | $218.16 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 30 | $218.25 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 6 | $218.24 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 100 | $218.22 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 15 | $218.25 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 16 | $218.25 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 12 | $218.28 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 3 | $218.23 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 9 | $218.23 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 31 | $218.21 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 1 | $218.21 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 68 | $218.21 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 1 | $218.19 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 1 | $218.18 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 19 | $218.135 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 69 | $217.94 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 69 | $217.94 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 35 | $217.93 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 25 | $217.93 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 100 | $217.93 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 27 | $217.93 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 9 | $218.01 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 5 | $218.06 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 1 | $218.06 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 100 | $218.05 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 100 | $218.05 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 1 | $218.06 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 20 | $218.08 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 1 | $218.08 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 25 | $218.095 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 25 | $218.095 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 25 | $218.095 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 25 | $218.095 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 100 | $218.17 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 19 | $218.22 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Buy* | 1 | $218.19 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 1 | $218.14 | Automatic Execution |
11:16:39 - 28-Oct-26 |
| Buy* | 6 | $218.13 | Automatic Execution |
11:16:39 - 28-Oct-26 |
| Buy* | 1 | $218.07 | Automatic Execution |
11:16:13 - 28-Oct-26 |
| Buy* | 3 | $218.00 | Automatic Execution |
11:15:53 - 28-Oct-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Unknown* | 19 | $217.82 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 50 | $217.85 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 50 | $217.85 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 50 | $217.85 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 50 | $217.855 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 24 | $217.87 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 40 | $217.89 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 5 | $217.89 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 100 | $217.90 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 100 | $217.90 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 14 | $217.91 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 3 | $217.91 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 13 | $217.07 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 19 | $217.08 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 9 | $217.08 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 19 | $217.10 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 70 | $217.20 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Buy* | 1 | $217.17 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Buy* | 1 | $217.17 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Buy* | 21 | $217.16 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Buy* | 14 | $217.16 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Sell* | 5 | $217.04 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 24 | $217.06 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 20 | $217.11 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Sell* | 9 | $217.13 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Sell* | 8 | $217.13 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Sell* | 20 | $217.12 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 17 | $217.11 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 20 | $217.12 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 100 | $217.14 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 100 | $217.16 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 41 | $217.18 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 17 | $217.20 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 20 | $217.20 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 20 | $217.25 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 17 | $217.37 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 17 | $217.38 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 20 | $217.37 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 17 | $217.38 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 15 | $217.51 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 25 | $217.51 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 40 | $217.51 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 60 | $217.51 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 3 | $217.51 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 25 | $217.51 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 32 | $217.51 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 32 | $217.52 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 60 | $217.50 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 7 | $217.49 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 5 | $217.49 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 2 | $217.385 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Sell* | 100 | $217.385 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Buy* | 51 | $217.46 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Buy* | 19 | $217.46 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Sell* | 60 | $217.39 | Automatic Execution |
10:49:09 - 28-Oct-26 |
| Buy* | 31 | $217.46 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Sell* | 22 | $217.46 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Buy* | 50 | $217.44 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 50 | $217.39 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Buy* | 6 | $217.40 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 21 | $217.40 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 10 | $217.39 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Buy* | 7 | $217.39 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 40 | $217.31 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 27 | $217.39 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Buy* | 2 | $217.39 | Automatic Execution |
10:47:00 - 28-Oct-26 |
| Buy* | 1 | $217.39 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 6 | $217.39 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 2 | $217.37 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 1 | $217.255 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Buy* | 2 | $219.43 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 5 | $219.225 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 2 | $219.25 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 18 | $219.28 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 60 | $219.15 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 10 | $219.13 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 5 | $218.94 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $218.80 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 100 | $218.80 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 100 | $218.80 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 1 | $218.80 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 1 | $218.81 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 30 | $218.85 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 11 | $218.85 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 30 | $218.86 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 11 | $218.86 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 22 | $219.00 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 5 | $219.00 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 16 | $219.09 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Unknown* | 100 | $218.885 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 3 | $218.81 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 200 | $218.46 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 40 | $218.45 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 6 | $218.45 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 100 | $218.45 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 8 | $218.45 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 92 | $218.45 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 72 | $218.40 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 18 | $218.40 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 4 | $217.72 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 10 | $218.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $218.34 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $217.16 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $217.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $217.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $217.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 46 | $217.45 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 111 | $217.43 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 42 | $217.85 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 95 | $217.85 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 111 | $217.43 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 111 | $217.43 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $217.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 111 | $217.43 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 5 | $219.00 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:13:33 - 28-Oct-26 |
| Buy* | 5 | $218.98 | Ordinary |
09:12:59 - 28-Oct-26 |
| Buy* | 5 | $218.72 | Ordinary |
08:58:53 - 28-Oct-26 |
| Buy* | 7 | $218.76 | Ordinary |
08:33:24 - 28-Oct-26 |
| Buy* | 1 | $218.75 | Ordinary |
08:33:24 - 28-Oct-26 |
| Sell* | 40 | $218.04 | Ordinary |
08:09:53 - 28-Oct-26 |
| Buy* | 1 | $218.46 | Ordinary |
07:00:46 - 28-Oct-26 |
| Sell* | 10 | $217.99 | Ordinary |
06:36:14 - 28-Oct-26 |
| Buy* | 8 | $218.36 | Ordinary |
04:36:21 - 28-Oct-26 |
| Buy* | 20 | $218.74 | Ordinary |
04:02:54 - 28-Oct-26 |
| Buy* | 20 | $218.74 | Ordinary |
04:02:54 - 28-Oct-26 |
| Buy* | 20 | $218.74 | Ordinary |
04:01:06 - 28-Oct-26 |
| Sell* | 9 | $218.62 | Ordinary |
04:00:08 - 28-Oct-26 |
| Sell* | 5 | $218.81 | Ordinary |
04:00:02 - 28-Oct-26 |
| Sell* | 2 | $218.79 | Ordinary |
04:00:02 - 28-Oct-26 |
| Sell* | 2 | $218.62 | Ordinary |
04:00:02 - 28-Oct-26 |