| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $206.44 | Ordinary |
16:36:34 - 18-Sep-26 |
| Sell* | 100 | $205.93 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 40 | $206.07 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 100 | $206.06 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $206.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 5 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 74 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 92 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 25 | $206.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 85 | $206.06 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 21 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 91 | $206.06 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 4 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 4 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $206.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 15 | $206.08 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 7 | $206.08 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 5 | $206.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 5 | $206.14 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 29 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 50 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $206.17 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Unknown* | 100 | $206.19 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 80 | $206.16 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 100 | $206.21 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 20 | $206.16 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 80 | $206.19 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 20 | $206.19 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 8 | $206.18 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 1 | $206.18 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 1 | $206.23 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 20 | $206.38 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $206.49 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 7 | $206.46 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 30 | $206.45 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 30 | $206.45 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 3 | $206.42 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $206.42 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 50 | $206.43 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 100 | $206.64 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 31 | $206.58 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 69 | $206.58 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 100 | $206.57 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 30 | $206.56 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $206.57 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 50 | $206.56 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 100 | $206.56 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 5 | $206.49 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 8 | $206.49 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 24 | $206.50 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $206.53 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 8 | $206.59 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 40 | $206.67 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 60 | $206.67 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 80 | $206.73 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 60 | $206.73 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 60 | $206.73 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 40 | $206.73 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 100 | $206.73 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 100 | $206.73 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 100 | $206.73 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 100 | $206.73 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 100 | $206.73 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Unknown* | 100 | $206.72 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 98 | $206.65 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 2 | $206.65 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 33 | $206.63 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 8 | $206.67 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 8 | $206.67 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 16 | $206.67 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 9 | $206.67 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 300 | $206.67 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 30 | $206.66 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $206.70 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 99 | $206.69 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 9 | $206.61 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 1 | $206.59 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 28 | $206.61 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 20 | $206.73 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 50 | $206.70 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 15 | $206.68 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 30 | $206.67 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $206.60 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 30 | $206.67 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 70 | $206.67 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 30 | $206.66 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 30 | $206.66 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $206.66 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 6 | $206.64 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 8 | $206.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $206.705 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $206.705 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $206.705 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $206.705 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 62 | $206.70 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $206.74 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 30 | $206.73 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 8 | $206.75 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $205.955 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $206.045 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $206.045 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $206.06 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $206.10 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 200 | $206.13 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 1 | $206.13 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $206.17 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $206.17 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $206.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $206.17 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $206.17 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $206.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $206.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $206.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $206.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $206.27 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $206.28 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 50 | $206.28 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 30 | $206.38 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 59 | $206.38 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 34 | $206.33 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 1 | $206.36 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 28 | $206.36 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 4 | $206.39 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $206.45 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 51 | $206.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $206.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 3 | $206.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $206.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 48 | $206.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 8 | $206.49 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $206.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 52 | $206.52 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 92 | $206.52 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 80 | $206.51 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 20 | $206.51 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 87 | $206.465 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 13 | $206.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $206.345 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 255 | $206.46 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $206.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $206.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $206.45 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 23 | $206.45 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 8 | $206.49 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $206.44 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $206.465 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $206.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $206.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $206.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $206.215 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 91 | $206.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $206.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $206.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $206.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $206.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $206.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 75 | $206.285 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $206.285 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $206.285 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $206.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $206.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $206.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $206.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $206.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $206.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $206.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $206.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $206.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $206.215 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $206.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 57 | $206.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 68 | $206.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $206.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $206.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $206.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $206.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 61 | $206.49 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 50 | $206.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $206.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $206.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $206.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $206.285 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $206.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 41 | $206.285 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 31 | $206.285 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 64 | $206.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 23 | $206.57 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 34 | $206.57 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 86 | $206.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $206.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 43 | $206.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 57 | $206.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $206.36 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $206.36 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 36 | $206.36 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $206.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $206.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $206.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $206.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $206.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $206.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 62 | $206.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $206.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $206.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $206.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $206.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 414 | $206.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 186 | $206.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $206.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $206.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $206.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 75 | $206.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $205.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $206.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $205.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $205.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $205.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $205.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $205.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $205.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $205.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $205.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $205.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $205.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $205.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $205.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $205.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 29 | $205.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $205.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 255 | $206.16 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $206.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $206.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $206.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $206.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $206.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $206.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $205.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $205.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $205.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $205.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $205.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $205.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $205.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $205.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $205.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $206.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $205.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $205.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $205.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 29 | $206.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 61 | $205.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $205.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 90 | $205.44 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 10 | $205.44 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 58 | $205.40 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 52 | $205.42 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 8 | $205.42 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 50 | $205.42 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 80 | $205.35 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 40 | $205.36 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 25 | $205.36 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 75 | $205.36 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 25 | $205.37 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 67 | $205.42 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 70 | $205.39 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $205.39 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $205.39 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 56 | $205.41 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 5 | $205.41 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 60 | $205.41 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 6 | $205.40 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 30 | $205.40 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 58 | $205.38 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 3 | $205.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $205.39 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 99 | $205.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $205.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $205.37 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 57 | $205.35 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 64 | $205.32 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Unknown* | 5 | $205.33 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 10 | $205.34 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 40 | $205.35 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 10 | $205.35 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 58 | $205.34 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 16 | $205.33 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 26 | $205.32 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 64 | $205.32 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 20 | $205.32 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 8 | $205.32 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 13 | $205.28 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 9 | $205.28 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 40 | $205.28 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Buy* | 27 | $205.31 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 66 | $205.31 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 1 | $205.30 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Buy* | 20 | $205.27 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Buy* | 1 | $205.27 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Buy* | 62 | $205.26 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 66 | $205.25 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 20 | $205.22 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 56 | $205.22 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 100 | $205.22 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 100 | $205.22 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 100 | $205.19 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 5 | $205.19 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 100 | $205.19 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 100 | $205.18 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 20 | $205.18 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 66 | $205.18 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 100 | $205.18 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 8 | $205.18 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 92 | $205.18 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Buy* | 8 | $205.18 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Unknown* | 100 | $205.11 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Unknown* | 100 | $205.11 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Unknown* | 100 | $205.11 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Unknown* | 100 | $205.11 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 100 | $205.17 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 69 | $205.17 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 64 | $205.17 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 59 | $205.12 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 41 | $205.12 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 100 | $205.12 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 59 | $205.12 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Unknown* | 100 | $205.07 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Unknown* | 100 | $205.07 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Unknown* | 50 | $205.07 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Unknown* | 50 | $205.07 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 4 | $205.08 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Unknown* | 100 | $205.07 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Unknown* | 6 | $205.07 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 5 | $205.09 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 58 | $205.09 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 11 | $205.10 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 100 | $205.10 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 11 | $205.11 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 16 | $205.145 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 11 | $205.11 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 100 | $205.125 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $205.12 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 6 | $205.12 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 17 | $205.16 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 100 | $205.16 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 65 | $205.16 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 44 | $205.16 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 37 | $205.16 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 3 | $205.16 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 11 | $205.16 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 8 | $205.16 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 37 | $205.12 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 10 | $205.155 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 100 | $205.165 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 84 | $205.15 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 16 | $205.15 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 5 | $205.16 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 8 | $205.16 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Buy* | 13 | $205.18 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Buy* | 100 | $205.195 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 78 | $205.18 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 22 | $205.18 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 100 | $205.18 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 46 | $205.18 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Unknown* | 100 | $205.18 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 12 | $205.21 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 31 | $205.21 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 86 | $205.19 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 13 | $205.19 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 63 | $205.18 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 100 | $205.18 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 200 | $205.17 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 60 | $205.17 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 100 | $205.17 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 67 | $205.13 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 3 | $205.13 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 315 | $205.12 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 285 | $205.12 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 100 | $205.12 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 100 | $205.12 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 100 | $205.12 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 100 | $205.12 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 100 | $205.12 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 82 | $205.12 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 100 | $205.10 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 10 | $205.11 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 37 | $205.11 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 92 | $205.11 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 3 | $205.11 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 5 | $205.11 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 100 | $205.135 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 110 | $205.135 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 5 | $205.135 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 12 | $205.16 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 15 | $205.15 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 2 | $205.16 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 50 | $205.16 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 58 | $205.10 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 100 | $205.11 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 25 | $205.13 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 63 | $205.13 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $205.115 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $205.115 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $205.115 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $205.115 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $205.115 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $205.115 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $205.115 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $205.115 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 100 | $205.115 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 6 | $205.10 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 26 | $204.92 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 100 | $204.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 83 | $204.98 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Buy* | 10 | $204.98 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 7 | $204.98 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 17 | $204.96 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 100 | $204.97 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Unknown* | 3 | $204.95 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Unknown* | 4 | $204.95 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Unknown* | 60 | $204.95 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Unknown* | 3 | $204.95 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Unknown* | 60 | $204.95 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 1 | $204.93 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 7 | $204.93 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 100 | $204.93 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 10 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 23 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 9 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 9 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 100 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 9 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 100 | $204.95 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 30 | $204.95 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 9 | $204.98 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 9 | $204.98 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 90 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 7 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 7 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 100 | $204.95 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 3 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 7 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 100 | $204.95 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 80 | $205.00 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 5 | $205.00 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 5 | $204.99 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 20 | $204.99 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 1 | $204.97 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 61 | $204.93 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 2 | $204.89 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 63 | $204.85 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 5 | $204.70 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 66 | $204.70 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 71 | $204.70 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 6 | $204.70 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 28 | $204.70 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 70 | $204.67 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 5 | $204.65 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 54 | $204.65 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 13 | $204.65 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 87 | $204.65 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 116 | $204.66 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 2 | $204.66 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 80 | $204.67 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 100 | $204.63 | Automatic Execution |
15:25:47 - 18-Sep-26 |
| Sell* | 5 | $204.63 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 48 | $204.63 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Sell* | 1 | $204.58 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 48 | $204.60 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 1 | $204.60 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 2 | $204.60 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 2 | $204.61 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 10 | $204.65 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 66 | $204.65 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 14 | $204.65 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 5 | $204.66 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 50 | $204.69 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 1 | $204.65 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 37 | $204.65 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 10 | $204.65 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 100 | $204.66 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 1 | $204.69 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 1 | $204.67 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 5 | $204.76 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Sell* | 8 | $204.64 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 8 | $204.64 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 10 | $204.64 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 74 | $204.63 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 2 | $204.63 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 3 | $204.64 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 5 | $204.65 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 72 | $204.675 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 100 | $204.675 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 45 | $204.70 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 4 | $204.72 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 1 | $204.72 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 23 | $204.77 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 45 | $204.81 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 100 | $204.84 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 32 | $204.80 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $204.80 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $204.79 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 2 | $204.79 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 2 | $204.79 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $204.78 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 90 | $204.74 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 2 | $204.74 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 8 | $204.74 | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Buy* | 92 | $204.74 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 1 | $204.68 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 99 | $204.68 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 50 | $204.67 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 50 | $204.67 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 50 | $204.67 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 100 | $204.67 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 4 | $204.66 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 100 | $204.60 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Sell* | 15 | $204.63 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Sell* | 60 | $204.64 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Buy* | 10 | $204.64 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Buy* | 69 | $204.63 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Buy* | 5 | $204.79 | Automatic Execution |
14:58:09 - 18-Sep-26 |
| Buy* | 1 | $204.79 | Automatic Execution |
14:58:09 - 18-Sep-26 |
| Buy* | 49 | $204.79 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Buy* | 1 | $204.76 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 63 | $204.76 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 3 | $204.76 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 24 | $204.69 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 76 | $204.69 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 24 | $204.70 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 25 | $204.70 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 100 | $204.69 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 45 | $204.69 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Unknown* | 20 | $204.745 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 70 | $204.80 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 59 | $204.75 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 28 | $204.75 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 9 | $204.73 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 59 | $204.73 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 66 | $204.71 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 1 | $204.71 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 16 | $204.69 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 55 | $204.70 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Buy* | 3 | $204.70 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Buy* | 34 | $204.69 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Buy* | 50 | $204.69 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Buy* | 67 | $204.67 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 2 | $204.67 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Sell* | 6 | $204.60 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 6 | $204.60 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 1 | $204.60 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 5 | $204.66 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 1 | $204.66 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 4 | $204.66 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 63 | $204.75 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 3 | $204.70 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 6 | $204.72 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 3 | $204.81 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 10 | $204.82 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 10 | $204.84 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 10 | $204.86 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 1 | $204.87 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 27 | $204.88 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 4 | $204.88 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 1 | $204.90 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 10 | $204.90 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 1 | $204.90 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 92 | $204.93 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 8 | $204.93 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 100 | $204.93 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 100 | $204.93 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 100 | $204.93 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 92 | $204.94 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 1 | $204.93 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 100 | $204.93 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 100 | $204.93 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Buy* | 20 | $205.01 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 46 | $204.95 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 18 | $204.95 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 90 | $205.01 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 20 | $205.01 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 80 | $205.03 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 10 | $205.02 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 100 | $205.03 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Buy* | 100 | $205.05 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 12 | $205.04 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 23 | $205.02 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 1 | $205.02 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 20 | $205.02 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 20 | $205.02 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 100 | $204.99 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Buy* | 17 | $205.07 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Sell* | 5 | $205.03 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 35 | $205.03 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 38 | $205.03 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 22 | $205.03 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 60 | $205.08 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 4 | $205.08 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Unknown* | 18 | $205.07 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 67 | $205.07 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 5 | $205.07 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $205.07 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 100 | $205.06 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $205.05 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 66 | $205.05 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 56 | $205.05 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Buy* | 2 | $205.04 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 72 | $205.03 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 65 | $204.99 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 1 | $204.97 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 183 | $204.98 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 200 | $204.98 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 100 | $205.02 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 44 | $205.02 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 1 | $205.02 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 55 | $205.02 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 70 | $205.06 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $205.05 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 70 | $205.05 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 60 | $205.05 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Buy* | 1 | $205.05 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Buy* | 1 | $205.06 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Buy* | 63 | $205.02 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 10 | $204.99 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 69 | $204.97 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 23 | $204.96 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 77 | $204.96 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 100 | $204.96 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 100 | $204.96 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 64 | $204.96 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Buy* | 64 | $204.93 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 32 | $204.93 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 66 | $204.93 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 2 | $204.93 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 11 | $205.15 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Buy* | 100 | $205.11 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Buy* | 68 | $205.13 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Buy* | 100 | $205.13 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Buy* | 72 | $205.12 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Buy* | 1 | $205.09 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 5 | $205.11 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 8 | $205.10 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 1 | $205.10 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 100 | $205.10 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 74 | $205.03 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 6 | $205.04 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Sell* | 1 | $205.04 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Sell* | 100 | $205.06 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 100 | $205.05 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 183 | $205.05 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 100 | $205.06 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 317 | $205.05 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 83 | $205.06 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 100 | $205.06 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 100 | $205.06 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 17 | $205.06 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 100 | $205.06 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 100 | $205.06 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 100 | $205.07 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 4 | $205.07 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 100 | $205.08 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 1 | $205.09 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 1 | $205.09 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 49 | $205.09 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 100 | $205.09 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 4 | $205.09 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 2 | $205.14 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Sell* | 39 | $205.14 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Buy* | 6 | $205.20 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Sell* | 100 | $205.13 | Automatic Execution |
14:26:02 - 18-Sep-26 |
| Sell* | 83 | $205.08 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 1 | $205.08 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 4 | $205.09 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 10 | $205.10 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 20 | $205.10 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 2 | $205.12 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 2 | $205.135 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 13 | $205.12 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 1 | $205.165 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 24 | $205.18 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 11 | $205.18 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 65 | $205.18 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 35 | $205.19 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 100 | $205.18 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 1 | $205.18 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 40 | $205.23 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 12 | $205.22 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 4 | $205.22 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 2 | $205.22 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 20 | $205.19 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 13 | $205.23 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Sell* | 2 | $205.23 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 18 | $205.23 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 100 | $205.23 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 100 | $205.17 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 100 | $205.17 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 100 | $205.17 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 100 | $205.17 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 100 | $205.15 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 10 | $205.155 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Sell* | 10 | $205.155 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Buy* | 10 | $205.16 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Unknown* | 50 | $205.13 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Buy* | 50 | $205.13 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Buy* | 60 | $205.15 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Unknown* | 2 | $205.12 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 2 | $205.15 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Buy* | 2 | $205.16 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 47 | $205.08 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Sell* | 82 | $205.08 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Unknown* | 100 | $205.115 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Buy* | 4 | $205.15 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 50 | $205.12 | Automatic Execution |
14:18:40 - 18-Sep-26 |
| Sell* | 50 | $205.12 | Automatic Execution |
14:18:40 - 18-Sep-26 |
| Buy* | 27 | $205.16 | Automatic Execution |
14:18:36 - 18-Sep-26 |
| Buy* | 1 | $205.16 | Automatic Execution |
14:18:36 - 18-Sep-26 |
| Buy* | 72 | $205.16 | Automatic Execution |
14:18:36 - 18-Sep-26 |
| Sell* | 1 | $205.04 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 2 | $204.97 | Automatic Execution |
14:17:28 - 18-Sep-26 |
| Buy* | 2 | $204.97 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 65 | $204.91 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 35 | $204.93 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 42 | $204.92 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Sell* | 3 | $204.92 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 5 | $204.99 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 100 | $204.94 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 13 | $205.13 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 100 | $205.095 | Automatic Execution |
14:01:11 - 18-Sep-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Buy* | 100 | $205.095 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Buy* | 49 | $205.13 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 2 | $205.13 | Automatic Execution |
14:00:35 - 18-Sep-26 |
| Buy* | 1 | $205.12 | Automatic Execution |
14:00:30 - 18-Sep-26 |
| Buy* | 3 | $205.12 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Unknown* | 100 | $205.075 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Sell* | 100 | $205.09 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Buy* | 68 | $205.13 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 69 | $205.12 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 100 | $205.09 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 3 | $205.09 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 3 | $205.09 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 12 | $205.09 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 24 | $205.09 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 1 | $205.10 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 7 | $205.11 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 5 | $205.11 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 88 | $205.11 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 1 | $205.12 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 63 | $205.12 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 5 | $205.12 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 80 | $205.12 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 32 | $205.12 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 68 | $205.13 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 69 | $205.10 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Buy* | 73 | $205.10 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 10 | $205.10 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 1 | $205.10 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 22 | $205.09 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Buy* | 40 | $205.09 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Buy* | 1 | $205.09 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Sell* | 3 | $205.00 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 1 | $205.10 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Buy* | 1 | $205.09 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Buy* | 70 | $205.08 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 67 | $205.02 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 97 | $205.02 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 2 | $205.02 | Automatic Execution |
13:55:44 - 18-Sep-26 |
| Buy* | 2 | $205.02 | Automatic Execution |
13:55:38 - 18-Sep-26 |
| Buy* | 1 | $205.02 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Buy* | 4 | $205.02 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 100 | $204.99 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Buy* | 12 | $205.02 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Buy* | 88 | $205.02 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Buy* | 88 | $205.01 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Buy* | 5 | $205.01 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Sell* | 50 | $204.95 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Sell* | 35 | $204.96 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Sell* | 65 | $204.98 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Sell* | 26 | $204.98 | Automatic Execution |
13:54:41 - 18-Sep-26 |
| Sell* | 1 | $204.98 | Automatic Execution |
13:54:41 - 18-Sep-26 |
| Sell* | 45 | $205.06 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 1 | $205.07 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 40 | $205.07 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 60 | $205.07 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 40 | $205.07 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 4 | $205.07 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Buy* | 70 | $205.13 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Sell* | 40 | $205.035 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 27 | $204.99 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Sell* | 100 | $205.015 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 100 | $205.015 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Sell* | 100 | $205.015 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 3 | $205.05 | Automatic Execution |
13:51:17 - 18-Sep-26 |
| Sell* | 1 | $205.07 | Automatic Execution |
13:51:17 - 18-Sep-26 |
| Buy* | 1 | $205.16 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 100 | $205.10 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Buy* | 100 | $205.09 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Buy* | 100 | $205.07 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Sell* | 100 | $204.99 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Sell* | 2 | $204.99 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 95 | $204.99 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 100 | $204.99 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 100 | $204.99 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 3 | $204.99 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 1 | $204.99 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 8 | $204.99 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 5 | $204.99 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 98 | $205.00 | Automatic Execution |
13:49:16 - 18-Sep-26 |
| Sell* | 9 | $205.03 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 16 | $205.03 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 80 | $205.02 | Automatic Execution |
13:49:13 - 18-Sep-26 |
| Unknown* | 40 | $205.06 | Automatic Execution |
13:49:13 - 18-Sep-26 |
| Buy* | 7 | $205.07 | Automatic Execution |
13:49:13 - 18-Sep-26 |
| Buy* | 93 | $205.07 | Automatic Execution |
13:49:13 - 18-Sep-26 |
| Buy* | 12 | $205.06 | Automatic Execution |
13:49:13 - 18-Sep-26 |
| Unknown* | 100 | $205.025 | Automatic Execution |
13:49:13 - 18-Sep-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 5 | $205.015 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $204.99 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 4 | $204.99 | Automatic Execution |
13:48:15 - 18-Sep-26 |
| Sell* | 4 | $204.91 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Sell* | 68 | $204.91 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Sell* | 100 | $204.935 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Sell* | 100 | $204.935 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Unknown* | 100 | $204.945 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Sell* | 100 | $204.945 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Sell* | 1 | $204.92 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 100 | $204.98 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 100 | $204.98 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 5 | $204.97 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 100 | $204.99 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Buy* | 40 | $205.01 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 9 | $205.00 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 8 | $205.00 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 12 | $205.00 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 1 | $205.01 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 50 | $205.01 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 40 | $205.01 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 100 | $205.01 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 100 | $205.02 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Sell* | 14 | $205.04 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 1 | $205.04 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 100 | $205.04 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 7 | $205.04 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Unknown* | 100 | $205.075 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Sell* | 1 | $205.05 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Buy* | 1 | $205.11 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 9 | $205.08 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Sell* | 29 | $205.10 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Sell* | 5 | $205.10 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Sell* | 9 | $205.10 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 1 | $205.14 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Buy* | 137 | $205.13 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Buy* | 22 | $205.13 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Buy* | 8 | $205.13 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 40 | $205.03 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 37 | $205.04 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 100 | $205.04 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 5 | $205.04 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 1 | $205.04 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 2 | $205.12 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 40 | $205.11 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Sell* | 100 | $205.07 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 62 | $205.07 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 38 | $205.07 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 1 | $205.08 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 4 | $205.10 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 1 | $205.10 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 3 | $205.15 | Automatic Execution |
13:24:17 - 18-Sep-26 |
| Sell* | 6 | $205.15 | Automatic Execution |
13:24:17 - 18-Sep-26 |
| Sell* | 7 | $205.15 | Automatic Execution |
13:24:17 - 18-Sep-26 |
| Sell* | 29 | $205.16 | Automatic Execution |
13:24:17 - 18-Sep-26 |
| Sell* | 71 | $205.16 | Automatic Execution |
13:24:17 - 18-Sep-26 |
| Sell* | 1 | $205.19 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Sell* | 1 | $205.21 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Sell* | 66 | $205.22 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Sell* | 34 | $205.22 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Sell* | 99 | $205.23 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Sell* | 60 | $205.26 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 100 | $205.26 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 40 | $205.26 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 40 | $205.27 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Buy* | 10 | $205.32 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Buy* | 32 | $205.29 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 8 | $205.32 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Buy* | 10 | $205.29 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 8 | $205.33 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 8 | $205.33 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 29 | $205.37 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 200 | $205.40 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 200 | $205.40 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 100 | $205.40 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 200 | $205.40 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 36 | $205.39 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 64 | $205.39 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 36 | $205.39 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 64 | $205.39 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 17 | $205.39 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 100 | $205.40 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 100 | $205.40 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 1 | $205.44 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 1 | $205.44 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 5 | $205.45 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Buy* | 27 | $205.54 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 40 | $205.53 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 33 | $205.52 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 35 | $205.52 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Unknown* | 40 | $205.46 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 1 | $205.48 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 1 | $205.48 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 1 | $205.49 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 4 | $205.49 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 1 | $205.49 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 5 | $205.53 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Sell* | 1 | $205.545 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Sell* | 6 | $205.53 | Automatic Execution |
13:18:09 - 18-Sep-26 |
| Buy* | 5 | $205.57 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Buy* | 37 | $205.57 | Automatic Execution |
13:17:21 - 18-Sep-26 |
| Buy* | 36 | $205.57 | Automatic Execution |
13:17:21 - 18-Sep-26 |
| Buy* | 64 | $205.53 | Automatic Execution |
13:17:12 - 18-Sep-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Sell* | 300 | $205.50 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Sell* | 61 | $205.51 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Buy* | 40 | $205.54 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 68 | $205.55 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 32 | $205.55 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 68 | $205.56 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 22 | $205.56 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 15 | $205.56 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Buy* | 24 | $205.63 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 20 | $205.62 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 5 | $205.62 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Buy* | 74 | $205.66 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Buy* | 6 | $205.64 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Buy* | 66 | $205.62 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Unknown* | 40 | $205.59 | Automatic Execution |
12:57:42 - 18-Sep-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Sell* | 10 | $205.56 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Sell* | 11 | $205.58 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Sell* | 1 | $205.58 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 40 | $205.60 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Sell* | 2 | $205.60 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Sell* | 43 | $205.61 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Sell* | 57 | $205.61 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Sell* | 1 | $205.61 | Automatic Execution |
12:56:02 - 18-Sep-26 |
| Buy* | 1 | $205.66 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 1 | $205.66 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 1 | $205.65 | Automatic Execution |
12:55:36 - 18-Sep-26 |
| Buy* | 3 | $205.65 | Automatic Execution |
12:55:36 - 18-Sep-26 |
| Sell* | 1 | $205.62 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 22 | $205.63 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Sell* | 8 | $205.63 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Sell* | 8 | $205.65 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Buy* | 2 | $205.73 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $205.69 | Automatic Execution |
12:54:32 - 18-Sep-26 |
| Sell* | 5 | $205.71 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Sell* | 40 | $205.71 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Sell* | 65 | $205.71 | Automatic Execution |
12:54:07 - 18-Sep-26 |
| Sell* | 8 | $205.71 | Automatic Execution |
12:54:07 - 18-Sep-26 |
| Buy* | 73 | $205.72 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 92 | $205.70 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 8 | $205.70 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 8 | $205.72 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 28 | $205.72 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 27 | $205.72 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 11 | $205.70 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 1 | $205.70 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 100 | $205.70 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 100 | $205.70 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Unknown* | 1 | $205.735 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Buy* | 1 | $205.76 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Sell* | 90 | $205.66 | Automatic Execution |
12:53:00 - 18-Sep-26 |
| Buy* | 1 | $205.76 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 40 | $205.74 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 100 | $205.74 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 99 | $205.74 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $205.74 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $205.71 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Buy* | 20 | $205.645 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 100 | $205.76 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 100 | $205.76 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 100 | $205.77 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 8 | $205.76 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 8 | $205.76 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 8 | $205.73 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 8 | $205.73 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 8 | $205.76 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 2 | $205.76 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 100 | $205.76 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 37 | $205.73 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 38 | $205.70 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 36 | $205.70 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 38 | $205.70 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 36 | $205.70 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 100 | $205.73 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 1 | $205.70 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 14 | $205.68 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 5 | $205.64 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 9 | $205.64 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 65 | $205.62 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 7 | $205.63 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 69 | $205.62 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 60 | $205.62 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 7 | $205.62 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 64 | $205.54 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 2 | $205.54 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 1 | $205.52 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 67 | $205.52 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 2 | $205.46 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 1 | $205.46 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Sell* | 17 | $205.525 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Buy* | 40 | $205.545 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 1 | $205.51 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 70 | $205.51 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 11 | $205.30 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 1 | $205.27 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 1 | $205.26 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 90 | $205.22 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Unknown* | 10 | $205.22 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 19 | $205.22 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 5 | $205.20 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 19 | $205.18 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Buy* | 34 | $205.17 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 6 | $205.18 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 2 | $205.13 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 2 | $205.13 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 15 | $205.13 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 5 | $205.13 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 3 | $205.10 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 20 | $205.22 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 25 | $205.23 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 75 | $205.23 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 25 | $205.23 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 16 | $205.23 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 100 | $205.285 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Buy* | 9 | $205.29 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Buy* | 9 | $205.29 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Buy* | 11 | $205.29 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 43 | $205.20 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 6 | $205.20 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 14 | $205.20 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 1 | $205.21 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 5 | $205.29 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 5 | $205.29 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 60 | $205.22 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 20 | $205.24 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 4 | $205.24 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 20 | $205.25 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 45 | $205.29 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Sell* | 15 | $205.29 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Sell* | 85 | $205.29 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Buy* | 5 | $205.385 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 40 | $205.37 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Sell* | 7 | $205.40 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 10 | $205.41 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Sell* | 100 | $205.44 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 56 | $205.44 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 44 | $205.44 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Unknown* | 4 | $204.815 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 7 | $204.78 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 39 | $204.80 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 1 | $204.81 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 4 | $204.81 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 18 | $204.82 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 1 | $204.83 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 28 | $204.83 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 9 | $204.83 | Automatic Execution |
11:56:15 - 18-Sep-26 |
| Sell* | 28 | $204.85 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 9 | $204.85 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 1 | $204.90 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 100 | $204.90 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 3 | $204.95 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Sell* | 9 | $204.89 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 5 | $204.98 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 100 | $204.98 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 37 | $204.99 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 24 | $205.01 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 76 | $205.01 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 4 | $204.96 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 4 | $204.97 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 57 | $205.03 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 10 | $205.03 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 75 | $205.04 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 25 | $205.04 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 75 | $205.05 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 38 | $205.04 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 1 | $205.09 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 38 | $205.04 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 67 | $205.09 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 35 | $205.09 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 33 | $205.09 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 1 | $205.08 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 100 | $205.08 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 40 | $205.05 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 21 | $205.04 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Sell* | 2 | $204.98 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Sell* | 40 | $204.99 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Buy* | 1 | $204.99 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Buy* | 100 | $204.99 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 100 | $204.92 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 4 | $204.95 | Automatic Execution |
11:48:37 - 18-Sep-26 |
| Sell* | 40 | $204.90 | Automatic Execution |
11:47:15 - 18-Sep-26 |
| Buy* | 1 | $204.94 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 25 | $204.94 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 25 | $204.93 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 1 | $204.89 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Buy* | 20 | $204.83 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 81 | $204.83 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 19 | $204.83 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Buy* | 100 | $204.83 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 1 | $204.81 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 100 | $204.81 | Automatic Execution |
11:24:27 - 18-Sep-26 |
| Sell* | 10 | $204.81 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 100 | $204.82 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 72 | $204.73 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 78 | $204.78 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Buy* | 38 | $204.74 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 20 | $204.78 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $204.80 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 100 | $204.81 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 3 | $204.81 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 39 | $204.81 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 1 | $204.84 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 13 | $204.86 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 1 | $204.88 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 1 | $204.915 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 78 | $204.915 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 1 | $204.915 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Buy* | 8 | $204.99 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 4 | $204.99 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 15 | $204.96 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 23 | $204.96 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Buy* | 31 | $204.75 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 40 | $204.68 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Sell* | 10 | $204.69 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Sell* | 4 | $204.69 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Sell* | 40 | $204.69 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Sell* | 100 | $204.69 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Sell* | 1 | $204.71 | Automatic Execution |
11:19:07 - 18-Sep-26 |
| Sell* | 70 | $204.735 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 3 | $204.71 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 100 | $204.775 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 7 | $204.74 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 8 | $204.74 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 5 | $204.74 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 148 | $204.81 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 78 | $204.80 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $204.79 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $204.80 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 22 | $204.80 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 10 | $204.80 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 78 | $204.81 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 100 | $204.845 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 17 | $204.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 15 | $204.50 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 500 | $204.51 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 6 | $204.52 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 7 | $204.53 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 100 | $204.55 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 3 | $204.55 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 1 | $204.60 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 5 | $204.67 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 16 | $204.54 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 8 | $204.54 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 6 | $204.53 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 6 | $204.54 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 5 | $204.54 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $204.54 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 4 | $204.63 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 9 | $204.71 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 8 | $204.66 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 4 | $204.66 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 5 | $204.68 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 1 | $204.69 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 1 | $204.70 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 1 | $204.70 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 92 | $204.76 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 50 | $204.75 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 8 | $204.76 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 80 | $204.79 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 20 | $204.79 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 100 | $204.80 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 8 | $204.83 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 23 | $204.89 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 100 | $204.89 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 57 | $204.89 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 78 | $204.89 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 22 | $204.89 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 78 | $204.90 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 1 | $204.91 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 1 | $204.95 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 100 | $204.95 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Sell* | 50 | $204.95 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Sell* | 100 | $204.95 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Sell* | 7 | $204.96 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 2 | $204.96 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 100 | $204.96 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 70 | $204.91 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 27 | $204.91 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 30 | $204.93 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 73 | $204.91 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Unknown* | 1 | $204.93 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 3 | $204.93 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Buy* | 2 | $205.01 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Unknown* | 100 | $204.935 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 37 | $204.87 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Buy* | 1 | $205.03 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 1 | $205.03 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 1 | $205.03 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 100 | $204.91 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 100 | $204.95 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Buy* | 100 | $204.95 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $205.43 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Buy* | 40 | $205.495 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 100 | $205.47 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 100 | $205.37 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Buy* | 99 | $205.36 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Buy* | 1 | $205.36 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Sell* | 100 | $205.25 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Sell* | 100 | $205.29 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Sell* | 1 | $205.31 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Buy* | 5 | $205.15 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 50 | $205.05 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 50 | $205.05 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 100 | $205.05 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 100 | $205.05 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 1 | $205.09 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 33 | $205.20 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 1 | $205.26 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 95 | $205.26 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 30 | $205.365 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 12 | $205.37 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 21 | $205.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 16 | $205.29 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 5 | $205.29 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 38 | $205.29 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 100 | $205.25 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 154 | $205.21 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Unknown* | 5 | $205.20 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 100 | $205.19 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 2 | $205.17 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 2 | $205.16 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 100 | $205.14 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Buy* | 1 | $205.14 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Buy* | 75 | $205.15 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 25 | $205.14 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 100 | $205.09 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 100 | $205.09 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 100 | $205.07 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 20 | $205.06 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 1 | $206.04 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 1 | $206.17 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 1 | $206.17 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 11 | $206.17 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 15 | $206.12 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 3 | $206.18 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 1 | $206.16 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 12 | $206.14 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 3 | $206.14 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 9 | $206.14 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 1 | $206.19 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 98 | $206.19 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 2 | $206.19 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 1 | $206.08 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 100 | $206.09 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 51 | $206.10 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 16 | $206.10 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 4 | $206.19 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 1 | $206.19 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 50 | $206.225 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 50 | $206.225 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 100 | $206.25 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 10 | $206.15 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 20 | $206.15 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 100 | $206.08 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 100 | $206.08 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Buy* | 22 | $206.08 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 1 | $205.94 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 50 | $205.94 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 1 | $205.95 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 88 | $206.54 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 52 | $206.39 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 48 | $206.45 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 5 | $206.54 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 17 | $206.54 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 30 | $206.54 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 1 | $206.195 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $205.97 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $205.97 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $205.97 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $205.97 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $205.97 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $205.97 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 28 | $205.90 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 9 | $206.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $205.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 9 | $206.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 9 | $206.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 27 | $205.88 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $205.95 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $206.245 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $206.245 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $206.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $206.31 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 17 | $206.31 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 19 | $206.31 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $206.43 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $206.43 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $206.43 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 9 | $206.43 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 90 | $206.43 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $206.43 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 60 | $206.43 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 60 | $206.43 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 40 | $206.43 | Ordinary |
09:29:53 - 18-Sep-26 |
| Sell* | 30 | $206.43 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 20 | $206.43 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 10 | $206.43 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 10 | $206.31 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $206.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 20 | $206.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $206.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $206.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $206.31 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 27 | $206.29 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $206.29 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.29 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $206.30 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 20 | $206.30 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 20 | $206.30 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 20 | $206.30 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 20 | $206.30 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 10 | $206.30 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 20 | $206.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 20 | $206.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $206.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $206.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 20 | $206.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $206.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $206.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $205.91 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 18 | $205.90 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 1 | $205.91 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:29:22 - 18-Sep-26 |
| Sell* | 4 | $205.91 | Ordinary |
09:29:20 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:29:20 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:29:12 - 18-Sep-26 |
| Sell* | 4 | $205.90 | Ordinary |
09:29:06 - 18-Sep-26 |
| Sell* | 15 | $205.91 | Ordinary |
09:29:06 - 18-Sep-26 |
| Buy* | 30 | $206.08 | Ordinary |
09:28:59 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:28:54 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 19 | $205.91 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 9 | $205.91 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 17 | $206.55 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 232 | $206.55 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 1 | $206.55 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 14 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 19 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 19 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 21 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 39 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 39 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $206.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 64 | $205.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 31 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 64 | $205.94 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $205.56 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 19 | $205.56 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $205.56 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 19 | $205.56 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $205.56 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $205.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $205.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $205.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $205.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $205.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $205.91 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $205.07 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $205.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $205.91 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $205.07 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $205.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $205.56 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $205.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $205.93 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $205.93 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 43 | $207.18 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $207.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $207.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $206.79 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $207.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $206.79 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $207.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $206.79 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 50 | $206.50 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 100 | $206.28 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 20 | $205.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 129 | $205.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $205.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $205.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $205.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 135 | $205.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 126 | $205.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
08:29:14 - 18-Sep-26 |
| Sell* | 20 | $205.31 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 10 | $205.54 | Ordinary |
08:19:02 - 18-Sep-26 |
| Sell* | 20 | $205.54 | Ordinary |
08:17:05 - 18-Sep-26 |
| Sell* | 20 | $205.54 | Ordinary |
08:16:30 - 18-Sep-26 |
| Buy* | 4 | $205.96 | Ordinary |
08:15:35 - 18-Sep-26 |
| Sell* | 5 | $206.00 | Ordinary |
08:10:07 - 18-Sep-26 |
| Sell* | 5 | $206.00 | Ordinary |
07:45:16 - 18-Sep-26 |
| Sell* | 5 | $206.00 | Ordinary |
07:44:48 - 18-Sep-26 |
| Buy* | 1 | $206.49 | Ordinary |
07:18:56 - 18-Sep-26 |
| Sell* | 10 | $206.01 | Ordinary |
07:18:24 - 18-Sep-26 |
| Sell* | 26 | $206.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $206.01 | Ordinary |
06:32:46 - 18-Sep-26 |
| Sell* | 20 | $206.01 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 15 | $206.00 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $206.06 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 4 | $206.08 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 20 | $206.08 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 20 | $206.08 | Ordinary |
06:24:42 - 18-Sep-26 |
| Buy* | 20 | $206.37 | Ordinary |
05:56:01 - 18-Sep-26 |
| Buy* | 20 | $206.37 | Ordinary |
05:55:23 - 18-Sep-26 |
| Buy* | 20 | $206.37 | Ordinary |
05:40:49 - 18-Sep-26 |
| Buy* | 1 | $206.47 | Ordinary |
04:39:30 - 18-Sep-26 |
| Sell* | 1 | $206.08 | Ordinary |
04:22:53 - 18-Sep-26 |