| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 208.13 | 219.46 | 207.41 | 219.12 | 207,891 |
| 10th Jun 2026 (Wed) | 214.00 | 214.08 | 205.56 | 205.88 | 246,234 |
| 9th Jun 2026 (Tue) | 213.115 | 216.17 | 212.21 | 215.70 | 187,368 |
| 8th Jun 2026 (Mon) | 214.125 | 215.50 | 211.485 | 211.80 | 173,314 |
| 5th Jun 2026 (Fri) | 218.865 | 218.94 | 213.00 | 213.97 | 285,005 |
| 4th Jun 2026 (Thu) | 224.55 | 226.59 | 216.78 | 217.64 | 579,251 |
| 3rd Jun 2026 (Wed) | 233.03 | 237.44 | 221.46 | 223.26 | 455,498 |
| 2nd Jun 2026 (Tue) | 235.91 | 238.87 | 232.09 | 235.23 | 270,889 |
| 1st Jun 2026 (Mon) | 234.34 | 237.25 | 232.75 | 236.54 | 349,393 |
| 29th May 2026 (Fri) | 232.57 | 239.855 | 231.97 | 237.86 | 261,545 |
| 28th May 2026 (Thu) | 230.80 | 233.38 | 228.38 | 233.00 | 182,587 |
| 27th May 2026 (Wed) | 233.75 | 235.14 | 231.47 | 231.55 | 208,143 |
| 26th May 2026 (Tue) | 233.13 | 235.91 | 230.62 | 231.72 | 336,971 |
| 25th May 2026 (Mon) | 225.31 | 228.95 | 222.73 | 227.92 | 258,075 |
| 22nd May 2026 (Fri) | 225.31 | 228.95 | 222.73 | 227.92 | 258,075 |
| 21st May 2026 (Thu) | 217.905 | 225.31 | 217.515 | 223.80 | 225,811 |
| 20th May 2026 (Wed) | 216.00 | 218.27 | 215.00 | 217.39 | 173,472 |
| 19th May 2026 (Tue) | 216.93 | 218.16 | 215.38 | 217.15 | 234,041 |
| 18th May 2026 (Mon) | 214.59 | 218.80 | 213.37 | 217.23 | 158,859 |
| 15th May 2026 (Fri) | 215.595 | 215.595 | 211.54 | 213.24 | 193,328 |
| 14th May 2026 (Thu) | 217.65 | 218.84 | 215.83 | 217.72 | 168,007 |
| 13th May 2026 (Wed) | 218.20 | 219.35 | 216.00 | 217.96 | 153,143 |
| 12th May 2026 (Tue) | 219.51 | 219.51 | 216.59 | 218.54 | 233,658 |
| 11th May 2026 (Mon) | 215.37 | 221.025 | 215.37 | 219.11 | 223,086 |
| 8th May 2026 (Fri) | 216.48 | 216.49 | 212.78 | 213.12 | 169,902 |
| 7th May 2026 (Thu) | 217.53 | 217.53 | 214.12 | 216.07 | 210,797 |
| 6th May 2026 (Wed) | 213.20 | 218.08 | 213.01 | 216.86 | 198,716 |
| 5th May 2026 (Tue) | 209.975 | 211.12 | 208.60 | 209.06 | 156,179 |
| 4th May 2026 (Mon) | 211.955 | 213.21 | 209.37 | 209.59 | 142,933 |
| 1st May 2026 (Fri) | 214.18 | 215.24 | 212.03 | 212.50 | 109,485 |
| 30th Apr 2026 (Thu) | 209.46 | 214.51 | 209.46 | 214.33 | 160,333 |
| 29th Apr 2026 (Wed) | 212.50 | 212.75 | 208.35 | 210.30 | 227,761 |
| 28th Apr 2026 (Tue) | 214.325 | 214.88 | 210.36 | 212.93 | 143,341 |
| 27th Apr 2026 (Mon) | 213.49 | 213.64 | 210.59 | 212.05 | 209,318 |
| 24th Apr 2026 (Fri) | 214.33 | 214.70 | 209.87 | 213.17 | 231,286 |
| 23rd Apr 2026 (Thu) | 207.83 | 218.00 | 207.83 | 214.34 | 670,683 |
| 22nd Apr 2026 (Wed) | 225.01 | 226.00 | 219.40 | 219.97 | 261,282 |
| 21st Apr 2026 (Tue) | 227.46 | 229.79 | 221.24 | 222.22 | 236,845 |
| 20th Apr 2026 (Mon) | 233.11 | 233.50 | 229.02 | 229.74 | 213,107 |
| 17th Apr 2026 (Fri) | 231.91 | 236.39 | 231.65 | 233.55 | 158,415 |
| 16th Apr 2026 (Thu) | 231.905 | 233.47 | 229.00 | 229.38 | 204,175 |
| 15th Apr 2026 (Wed) | 232.56 | 232.56 | 229.07 | 232.19 | 164,023 |
| 14th Apr 2026 (Tue) | 233.71 | 234.40 | 231.77 | 233.24 | 166,912 |
| 13th Apr 2026 (Mon) | 234.875 | 234.875 | 231.88 | 233.64 | 136,061 |