| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 225.64 | 230.23 | 225.40 | 229.45 | 93,294 |
| 1st Apr 2026 (Wed) | 227.51 | 229.66 | 226.95 | 228.20 | 150,744 |
| 31st Mar 2026 (Tue) | 225.01 | 226.55 | 222.56 | 226.03 | 86,114 |
| 30th Mar 2026 (Mon) | 225.74 | 225.745 | 222.65 | 223.48 | 112,828 |
| 27th Mar 2026 (Fri) | 225.20 | 226.04 | 222.70 | 223.12 | 149,186 |
| 26th Mar 2026 (Thu) | 224.97 | 228.61 | 224.96 | 225.17 | 208,807 |
| 25th Mar 2026 (Wed) | 224.16 | 227.61 | 222.95 | 225.79 | 199,282 |
| 24th Mar 2026 (Tue) | 221.555 | 224.41 | 220.84 | 221.57 | 191,990 |
| 23rd Mar 2026 (Mon) | 225.545 | 226.30 | 222.91 | 223.01 | 126,443 |
| 20th Mar 2026 (Fri) | 228.81 | 229.41 | 219.85 | 221.50 | 244,643 |
| 19th Mar 2026 (Thu) | 228.22 | 230.60 | 227.02 | 229.03 | 99,363 |
| 18th Mar 2026 (Wed) | 231.54 | 232.88 | 228.62 | 229.92 | 115,386 |
| 17th Mar 2026 (Tue) | 234.20 | 235.54 | 228.50 | 231.42 | 160,266 |
| 16th Mar 2026 (Mon) | 234.60 | 236.17 | 233.95 | 234.51 | 137,031 |
| 13th Mar 2026 (Fri) | 235.60 | 237.58 | 234.04 | 234.50 | 149,360 |
| 12th Mar 2026 (Thu) | 237.79 | 239.66 | 233.20 | 233.40 | 249,959 |
| 11th Mar 2026 (Wed) | 239.76 | 241.95 | 237.45 | 239.44 | 168,449 |
| 10th Mar 2026 (Tue) | 237.60 | 245.18 | 237.60 | 240.61 | 156,944 |
| 9th Mar 2026 (Mon) | 233.91 | 238.39 | 230.92 | 237.59 | 109,748 |
| 6th Mar 2026 (Fri) | 235.58 | 236.84 | 234.17 | 235.29 | 102,877 |
| 5th Mar 2026 (Thu) | 243.79 | 243.79 | 236.25 | 238.38 | 201,654 |
| 4th Mar 2026 (Wed) | 245.59 | 247.25 | 239.19 | 245.97 | 170,826 |
| 3rd Mar 2026 (Tue) | 244.125 | 247.15 | 241.77 | 243.85 | 179,610 |
| 2nd Mar 2026 (Mon) | 242.37 | 248.17 | 241.69 | 248.04 | 142,088 |
| 27th Feb 2026 (Fri) | 241.21 | 243.90 | 240.42 | 243.59 | 121,460 |
| 26th Feb 2026 (Thu) | 241.77 | 241.85 | 240.33 | 240.88 | 102,006 |
| 25th Feb 2026 (Wed) | 244.87 | 244.87 | 242.20 | 242.20 | 0 |
| 24th Feb 2026 (Tue) | 244.87 | 244.87 | 243.61 | 243.61 | 0 |
| 23rd Feb 2026 (Mon) | 244.87 | 246.00 | 242.43 | 243.06 | 83,148 |
| 20th Feb 2026 (Fri) | 240.98 | 244.43 | 240.65 | 243.97 | 187,899 |
| 19th Feb 2026 (Thu) | 240.50 | 242.69 | 239.40 | 240.77 | 138,892 |
| 18th Feb 2026 (Wed) | 243.135 | 243.135 | 239.12 | 241.14 | 130,492 |
| 17th Feb 2026 (Tue) | 239.87 | 244.705 | 239.75 | 242.65 | 174,283 |
| 16th Feb 2026 (Mon) | 240.05 | 243.19 | 239.00 | 241.38 | 349,674 |
| 13th Feb 2026 (Fri) | 240.05 | 243.19 | 239.00 | 241.38 | 349,674 |
| 12th Feb 2026 (Thu) | 244.19 | 245.44 | 239.19 | 239.83 | 238,346 |
| 11th Feb 2026 (Wed) | 244.19 | 244.99 | 239.33 | 242.70 | 222,928 |
| 10th Feb 2026 (Tue) | 239.97 | 244.77 | 239.52 | 243.34 | 164,379 |
| 9th Feb 2026 (Mon) | 237.395 | 240.88 | 237.395 | 239.84 | 124,751 |
| 6th Feb 2026 (Fri) | 234.90 | 239.08 | 234.90 | 238.38 | 161,854 |
| 5th Feb 2026 (Thu) | 233.76 | 236.04 | 232.95 | 233.85 | 115,789 |
| 4th Feb 2026 (Wed) | 233.10 | 236.32 | 233.10 | 235.35 | 195,958 |
| 3rd Feb 2026 (Tue) | 226.54 | 231.66 | 226.54 | 230.91 | 121,903 |