| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 228.59 | 229.70 | 227.50 | 227.71 | 129,570 |
| 17th Aug 2026 (Mon) | 232.44 | 232.61 | 228.52 | 229.45 | 101,986 |
| 14th Aug 2026 (Fri) | 232.84 | 234.79 | 232.54 | 233.96 | 123,922 |
| 13th Aug 2026 (Thu) | 236.35 | 236.35 | 232.50 | 233.99 | 161,113 |
| 12th Aug 2026 (Wed) | 230.61 | 235.64 | 228.98 | 235.34 | 148,938 |
| 11th Aug 2026 (Tue) | 242.46 | 244.68 | 229.80 | 230.12 | 408,503 |
| 10th Aug 2026 (Mon) | 245.51 | 246.00 | 242.08 | 242.93 | 91,985 |
| 7th Aug 2026 (Fri) | 240.64 | 246.65 | 239.48 | 246.21 | 124,089 |
| 6th Aug 2026 (Thu) | 249.00 | 250.00 | 240.01 | 240.74 | 161,051 |
| 5th Aug 2026 (Wed) | 248.025 | 251.12 | 246.75 | 248.12 | 125,237 |
| 4th Aug 2026 (Tue) | 249.56 | 249.62 | 245.00 | 248.79 | 130,130 |
| 3rd Aug 2026 (Mon) | 245.91 | 249.62 | 242.30 | 246.77 | 139,916 |
| 31st Jul 2026 (Fri) | 239.73 | 245.98 | 238.395 | 243.05 | 120,124 |
| 30th Jul 2026 (Thu) | 240.51 | 242.39 | 237.43 | 241.91 | 112,880 |
| 29th Jul 2026 (Wed) | 245.44 | 246.10 | 240.40 | 241.12 | 152,675 |
| 28th Jul 2026 (Tue) | 249.55 | 252.00 | 246.19 | 247.05 | 240,857 |
| 27th Jul 2026 (Mon) | 245.07 | 248.00 | 242.89 | 245.75 | 123,442 |
| 24th Jul 2026 (Fri) | 247.75 | 247.75 | 239.285 | 243.15 | 204,556 |
| 23rd Jul 2026 (Thu) | 238.40 | 250.13 | 237.73 | 246.27 | 442,996 |
| 22nd Jul 2026 (Wed) | 232.70 | 238.00 | 231.38 | 232.99 | 214,222 |
| 21st Jul 2026 (Tue) | 227.355 | 232.75 | 225.93 | 229.86 | 122,690 |
| 20th Jul 2026 (Mon) | 225.65 | 227.75 | 223.92 | 226.18 | 167,091 |
| 17th Jul 2026 (Fri) | 226.24 | 230.14 | 224.54 | 225.02 | 133,889 |
| 16th Jul 2026 (Thu) | 222.38 | 226.39 | 222.085 | 226.33 | 134,535 |
| 15th Jul 2026 (Wed) | 222.00 | 225.80 | 220.77 | 222.84 | 145,330 |
| 14th Jul 2026 (Tue) | 223.88 | 225.43 | 222.24 | 222.68 | 121,307 |
| 13th Jul 2026 (Mon) | 226.45 | 226.60 | 220.47 | 222.25 | 108,498 |
| 10th Jul 2026 (Fri) | 224.00 | 228.77 | 222.28 | 226.42 | 195,736 |
| 9th Jul 2026 (Thu) | 222.00 | 223.50 | 218.10 | 223.42 | 183,014 |
| 8th Jul 2026 (Wed) | 222.56 | 223.03 | 218.775 | 220.36 | 259,276 |
| 7th Jul 2026 (Tue) | 230.97 | 234.64 | 222.18 | 225.05 | 234,423 |
| 6th Jul 2026 (Mon) | 228.65 | 231.86 | 223.14 | 231.18 | 381,207 |
| 3rd Jul 2026 (Fri) | 222.30 | 229.86 | 222.30 | 229.86 | 0 |
| 2nd Jul 2026 (Thu) | 222.30 | 230.08 | 220.22 | 229.86 | 283,026 |
| 1st Jul 2026 (Wed) | 225.99 | 225.995 | 220.67 | 221.75 | 324,808 |
| 30th Jun 2026 (Tue) | 231.35 | 231.88 | 219.33 | 223.90 | 366,773 |
| 29th Jun 2026 (Mon) | 240.82 | 252.00 | 227.23 | 227.80 | 591,958 |
| 26th Jun 2026 (Fri) | 230.41 | 233.66 | 226.41 | 232.21 | 758,543 |
| 25th Jun 2026 (Thu) | 228.65 | 237.23 | 228.36 | 231.24 | 169,390 |
| 24th Jun 2026 (Wed) | 224.27 | 228.75 | 223.98 | 227.42 | 168,395 |
| 23rd Jun 2026 (Tue) | 225.455 | 225.66 | 220.84 | 222.37 | 391,950 |
| 22nd Jun 2026 (Mon) | 229.36 | 231.175 | 227.26 | 228.11 | 138,039 |
| 19th Jun 2026 (Fri) | 231.97 | 232.88 | 226.90 | 229.01 | 212,403 |