| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 205.97 | 207.46 | 204.29 | 206.46 | 222,832 |
| 17th Sep 2026 (Thu) | 209.575 | 209.575 | 204.70 | 206.49 | 140,118 |
| 16th Sep 2026 (Wed) | 204.84 | 210.57 | 204.44 | 207.66 | 217,893 |
| 15th Sep 2026 (Tue) | 201.00 | 205.17 | 199.99 | 203.44 | 282,246 |
| 14th Sep 2026 (Mon) | 198.91 | 201.54 | 197.00 | 201.38 | 233,098 |
| 11th Sep 2026 (Fri) | 204.20 | 204.20 | 201.59 | 202.36 | 213,949 |
| 10th Sep 2026 (Thu) | 202.38 | 204.13 | 201.36 | 202.18 | 99,972 |
| 9th Sep 2026 (Wed) | 207.62 | 208.21 | 204.745 | 204.93 | 142,267 |
| 8th Sep 2026 (Tue) | 209.17 | 209.65 | 207.45 | 208.24 | 106,057 |
| 7th Sep 2026 (Mon) | 207.18 | 210.00 | 207.00 | 209.61 | 152,390 |
| 4th Sep 2026 (Fri) | 207.18 | 210.00 | 207.00 | 209.61 | 152,390 |
| 3rd Sep 2026 (Thu) | 208.49 | 208.80 | 204.95 | 207.63 | 159,641 |
| 2nd Sep 2026 (Wed) | 210.62 | 210.73 | 204.85 | 206.07 | 276,460 |
| 1st Sep 2026 (Tue) | 213.41 | 214.00 | 208.82 | 209.98 | 155,425 |
| 31st Aug 2026 (Mon) | 214.80 | 215.43 | 212.23 | 213.53 | 189,516 |
| 28th Aug 2026 (Fri) | 220.825 | 221.02 | 215.16 | 217.43 | 107,988 |
| 27th Aug 2026 (Thu) | 219.35 | 221.24 | 217.36 | 220.39 | 92,283 |
| 26th Aug 2026 (Wed) | 216.52 | 221.15 | 216.52 | 220.67 | 179,666 |
| 25th Aug 2026 (Tue) | 215.95 | 216.52 | 214.44 | 215.68 | 124,230 |
| 24th Aug 2026 (Mon) | 216.615 | 216.615 | 213.30 | 214.77 | 153,874 |
| 21st Aug 2026 (Fri) | 219.10 | 219.74 | 215.78 | 215.90 | 115,292 |
| 20th Aug 2026 (Thu) | 220.95 | 222.10 | 218.14 | 218.32 | 92,995 |
| 19th Aug 2026 (Wed) | 226.34 | 226.34 | 221.52 | 221.73 | 87,854 |
| 18th Aug 2026 (Tue) | 228.59 | 229.70 | 227.50 | 227.71 | 129,570 |
| 17th Aug 2026 (Mon) | 232.44 | 232.61 | 228.52 | 229.45 | 101,986 |
| 14th Aug 2026 (Fri) | 232.84 | 234.79 | 232.54 | 233.96 | 123,922 |
| 13th Aug 2026 (Thu) | 236.35 | 236.35 | 232.50 | 233.99 | 161,113 |
| 12th Aug 2026 (Wed) | 230.61 | 235.64 | 228.98 | 235.34 | 148,938 |
| 11th Aug 2026 (Tue) | 242.46 | 244.68 | 229.80 | 230.12 | 408,503 |
| 10th Aug 2026 (Mon) | 245.51 | 246.00 | 242.08 | 242.93 | 91,985 |
| 7th Aug 2026 (Fri) | 240.64 | 246.65 | 239.48 | 246.21 | 124,089 |
| 6th Aug 2026 (Thu) | 249.00 | 250.00 | 240.01 | 240.74 | 161,051 |
| 5th Aug 2026 (Wed) | 248.025 | 251.12 | 246.75 | 248.12 | 125,237 |
| 4th Aug 2026 (Tue) | 249.56 | 249.62 | 245.00 | 248.79 | 130,130 |
| 3rd Aug 2026 (Mon) | 245.91 | 249.62 | 242.30 | 246.77 | 139,916 |
| 31st Jul 2026 (Fri) | 239.73 | 245.98 | 238.395 | 243.05 | 120,124 |
| 30th Jul 2026 (Thu) | 240.51 | 242.39 | 237.43 | 241.91 | 112,880 |
| 29th Jul 2026 (Wed) | 245.44 | 246.10 | 240.40 | 241.12 | 152,675 |
| 28th Jul 2026 (Tue) | 249.55 | 252.00 | 246.19 | 247.05 | 240,857 |
| 27th Jul 2026 (Mon) | 245.07 | 248.00 | 242.89 | 245.75 | 123,442 |
| 24th Jul 2026 (Fri) | 247.75 | 247.75 | 239.285 | 243.15 | 204,556 |
| 23rd Jul 2026 (Thu) | 238.40 | 250.13 | 237.73 | 246.27 | 442,996 |
| 22nd Jul 2026 (Wed) | 232.70 | 238.00 | 231.38 | 232.99 | 214,222 |
| 21st Jul 2026 (Tue) | 227.355 | 232.75 | 225.93 | 229.86 | 122,690 |
| 20th Jul 2026 (Mon) | 225.65 | 227.75 | 223.92 | 226.18 | 167,091 |