| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 218.45 | 220.39 | 216.94 | 219.26 | 123,379 |
| 27th Oct 2026 (Tue) | 219.075 | 219.21 | 214.97 | 218.81 | 145,935 |
| 26th Oct 2026 (Mon) | 223.44 | 223.44 | 218.00 | 219.28 | 131,206 |
| 23rd Oct 2026 (Fri) | 214.87 | 223.20 | 212.63 | 221.15 | 196,937 |
| 22nd Oct 2026 (Thu) | 213.495 | 218.55 | 205.20 | 218.31 | 289,023 |
| 21st Oct 2026 (Wed) | 215.05 | 215.79 | 211.57 | 214.73 | 197,005 |
| 20th Oct 2026 (Tue) | 210.32 | 214.79 | 210.10 | 213.32 | 110,053 |
| 19th Oct 2026 (Mon) | 211.775 | 212.09 | 209.70 | 209.98 | 121,422 |
| 16th Oct 2026 (Fri) | 211.135 | 213.50 | 211.07 | 211.41 | 173,038 |
| 15th Oct 2026 (Thu) | 208.87 | 210.77 | 206.68 | 210.50 | 136,501 |
| 14th Oct 2026 (Wed) | 208.35 | 211.36 | 206.57 | 207.61 | 188,942 |
| 13th Oct 2026 (Tue) | 210.90 | 210.90 | 205.22 | 207.29 | 92,780 |
| 12th Oct 2026 (Mon) | 206.915 | 211.76 | 206.41 | 209.64 | 120,991 |
| 9th Oct 2026 (Fri) | 206.93 | 209.02 | 206.38 | 207.73 | 97,760 |
| 8th Oct 2026 (Thu) | 206.48 | 207.49 | 204.24 | 206.60 | 104,877 |
| 7th Oct 2026 (Wed) | 210.40 | 211.32 | 207.96 | 208.11 | 143,760 |
| 6th Oct 2026 (Tue) | 213.755 | 214.83 | 210.86 | 212.87 | 137,162 |
| 5th Oct 2026 (Mon) | 214.565 | 215.09 | 212.14 | 214.14 | 89,622 |
| 2nd Oct 2026 (Fri) | 215.92 | 216.08 | 212.63 | 213.99 | 121,196 |
| 1st Oct 2026 (Thu) | 210.28 | 215.00 | 210.15 | 213.80 | 122,660 |
| 30th Sep 2026 (Wed) | 210.455 | 211.90 | 209.79 | 210.94 | 89,498 |
| 29th Sep 2026 (Tue) | 212.00 | 213.33 | 209.02 | 210.13 | 52,646 |
| 28th Sep 2026 (Mon) | 211.18 | 212.30 | 209.74 | 211.52 | 97,085 |
| 25th Sep 2026 (Fri) | 211.46 | 213.46 | 210.83 | 212.55 | 105,255 |
| 24th Sep 2026 (Thu) | 211.50 | 212.90 | 209.28 | 211.79 | 167,753 |
| 23rd Sep 2026 (Wed) | 209.00 | 213.00 | 209.00 | 212.57 | 154,789 |
| 22nd Sep 2026 (Tue) | 207.45 | 212.24 | 206.605 | 211.85 | 179,942 |
| 21st Sep 2026 (Mon) | 205.02 | 207.625 | 205.02 | 206.48 | 145,914 |
| 18th Sep 2026 (Fri) | 205.97 | 207.46 | 204.29 | 206.46 | 222,832 |
| 17th Sep 2026 (Thu) | 209.575 | 209.575 | 204.70 | 206.49 | 140,118 |
| 16th Sep 2026 (Wed) | 204.84 | 210.57 | 204.44 | 207.66 | 217,893 |
| 15th Sep 2026 (Tue) | 201.00 | 205.17 | 199.99 | 203.44 | 282,246 |
| 14th Sep 2026 (Mon) | 198.91 | 201.54 | 197.00 | 201.38 | 233,098 |
| 11th Sep 2026 (Fri) | 204.20 | 204.20 | 201.59 | 202.36 | 213,949 |
| 10th Sep 2026 (Thu) | 202.38 | 204.13 | 201.36 | 202.18 | 99,972 |
| 9th Sep 2026 (Wed) | 207.62 | 208.21 | 204.745 | 204.93 | 142,267 |
| 8th Sep 2026 (Tue) | 209.17 | 209.65 | 207.45 | 208.24 | 106,057 |
| 7th Sep 2026 (Mon) | 207.18 | 210.00 | 207.00 | 209.61 | 152,390 |
| 4th Sep 2026 (Fri) | 207.18 | 210.00 | 207.00 | 209.61 | 152,390 |
| 3rd Sep 2026 (Thu) | 208.49 | 208.80 | 204.95 | 207.63 | 159,641 |
| 2nd Sep 2026 (Wed) | 210.62 | 210.73 | 204.85 | 206.07 | 276,460 |
| 1st Sep 2026 (Tue) | 213.41 | 214.00 | 208.82 | 209.98 | 155,425 |
| 31st Aug 2026 (Mon) | 214.80 | 215.43 | 212.23 | 213.53 | 189,516 |