| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 214.33 | 214.70 | 209.87 | 213.17 | 231,286 |
| 23rd Apr 2026 (Thu) | 207.83 | 218.00 | 207.83 | 214.34 | 670,683 |
| 22nd Apr 2026 (Wed) | 225.01 | 226.00 | 219.40 | 219.97 | 261,282 |
| 21st Apr 2026 (Tue) | 227.46 | 229.79 | 221.24 | 222.22 | 236,845 |
| 20th Apr 2026 (Mon) | 233.11 | 233.50 | 229.02 | 229.74 | 213,107 |
| 17th Apr 2026 (Fri) | 231.91 | 236.39 | 231.65 | 233.55 | 158,415 |
| 16th Apr 2026 (Thu) | 231.905 | 233.47 | 229.00 | 229.38 | 204,175 |
| 15th Apr 2026 (Wed) | 232.56 | 232.56 | 229.07 | 232.19 | 164,023 |
| 14th Apr 2026 (Tue) | 233.71 | 234.40 | 231.77 | 233.24 | 166,912 |
| 13th Apr 2026 (Mon) | 234.875 | 234.875 | 231.88 | 233.64 | 136,061 |
| 10th Apr 2026 (Fri) | 236.23 | 236.23 | 234.19 | 235.04 | 80,749 |
| 9th Apr 2026 (Thu) | 230.70 | 236.34 | 229.93 | 236.06 | 107,418 |
| 8th Apr 2026 (Wed) | 229.28 | 232.46 | 228.65 | 232.47 | 204,020 |
| 7th Apr 2026 (Tue) | 226.40 | 226.40 | 221.47 | 223.84 | 188,578 |
| 6th Apr 2026 (Mon) | 228.13 | 228.56 | 226.47 | 228.21 | 88,745 |
| 3rd Apr 2026 (Fri) | 225.64 | 230.23 | 225.40 | 229.45 | 93,294 |
| 2nd Apr 2026 (Thu) | 225.64 | 230.23 | 225.40 | 229.45 | 93,294 |
| 1st Apr 2026 (Wed) | 227.51 | 229.66 | 226.95 | 228.20 | 150,744 |
| 31st Mar 2026 (Tue) | 225.01 | 226.55 | 222.56 | 226.03 | 86,114 |
| 30th Mar 2026 (Mon) | 225.74 | 225.745 | 222.65 | 223.48 | 112,828 |
| 27th Mar 2026 (Fri) | 225.20 | 226.04 | 222.70 | 223.12 | 149,186 |
| 26th Mar 2026 (Thu) | 224.97 | 228.61 | 224.96 | 225.17 | 208,807 |
| 25th Mar 2026 (Wed) | 224.16 | 227.61 | 222.95 | 225.79 | 199,282 |
| 24th Mar 2026 (Tue) | 221.555 | 224.41 | 220.84 | 221.57 | 191,990 |
| 23rd Mar 2026 (Mon) | 225.545 | 226.30 | 222.91 | 223.01 | 126,443 |
| 20th Mar 2026 (Fri) | 228.81 | 229.41 | 219.85 | 221.50 | 244,643 |
| 19th Mar 2026 (Thu) | 228.22 | 230.60 | 227.02 | 229.03 | 99,363 |
| 18th Mar 2026 (Wed) | 231.54 | 232.88 | 228.62 | 229.92 | 115,386 |
| 17th Mar 2026 (Tue) | 234.20 | 235.54 | 228.50 | 231.42 | 160,266 |
| 16th Mar 2026 (Mon) | 234.60 | 236.17 | 233.95 | 234.51 | 137,031 |
| 13th Mar 2026 (Fri) | 235.60 | 237.58 | 234.04 | 234.50 | 149,360 |
| 12th Mar 2026 (Thu) | 237.79 | 239.66 | 233.20 | 233.40 | 249,959 |
| 11th Mar 2026 (Wed) | 239.76 | 241.95 | 237.45 | 239.44 | 168,449 |
| 10th Mar 2026 (Tue) | 237.60 | 245.18 | 237.60 | 240.61 | 156,944 |
| 9th Mar 2026 (Mon) | 233.91 | 238.39 | 230.92 | 237.59 | 109,748 |
| 6th Mar 2026 (Fri) | 235.58 | 236.84 | 234.17 | 235.29 | 102,877 |
| 5th Mar 2026 (Thu) | 243.79 | 243.79 | 236.25 | 238.38 | 201,654 |
| 4th Mar 2026 (Wed) | 245.59 | 247.25 | 239.19 | 245.97 | 170,826 |
| 3rd Mar 2026 (Tue) | 244.125 | 247.15 | 241.77 | 243.85 | 179,610 |
| 2nd Mar 2026 (Mon) | 242.37 | 248.17 | 241.69 | 248.04 | 142,088 |
| 27th Feb 2026 (Fri) | 241.21 | 243.90 | 240.42 | 243.59 | 121,460 |
| 26th Feb 2026 (Thu) | 241.77 | 241.85 | 240.33 | 240.88 | 102,006 |
| 25th Feb 2026 (Wed) | 244.87 | 244.87 | 242.20 | 242.20 | 0 |