| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 217.905 | 225.31 | 217.515 | 223.80 | 225,811 |
| 20th May 2026 (Wed) | 216.00 | 218.27 | 215.00 | 217.39 | 173,472 |
| 19th May 2026 (Tue) | 216.93 | 218.16 | 215.38 | 217.15 | 234,041 |
| 18th May 2026 (Mon) | 214.59 | 218.80 | 213.37 | 217.23 | 158,859 |
| 15th May 2026 (Fri) | 215.595 | 215.595 | 211.54 | 213.24 | 193,328 |
| 14th May 2026 (Thu) | 217.65 | 218.84 | 215.83 | 217.72 | 168,007 |
| 13th May 2026 (Wed) | 218.20 | 219.35 | 216.00 | 217.96 | 153,143 |
| 12th May 2026 (Tue) | 219.51 | 219.51 | 216.59 | 218.54 | 233,658 |
| 11th May 2026 (Mon) | 215.37 | 221.025 | 215.37 | 219.11 | 223,086 |
| 8th May 2026 (Fri) | 216.48 | 216.49 | 212.78 | 213.12 | 169,902 |
| 7th May 2026 (Thu) | 217.53 | 217.53 | 214.12 | 216.07 | 210,797 |
| 6th May 2026 (Wed) | 213.20 | 218.08 | 213.01 | 216.86 | 198,716 |
| 5th May 2026 (Tue) | 209.975 | 211.12 | 208.60 | 209.06 | 156,179 |
| 4th May 2026 (Mon) | 211.955 | 213.21 | 209.37 | 209.59 | 142,933 |
| 1st May 2026 (Fri) | 214.18 | 215.24 | 212.03 | 212.50 | 109,485 |
| 30th Apr 2026 (Thu) | 209.46 | 214.51 | 209.46 | 214.33 | 160,333 |
| 29th Apr 2026 (Wed) | 212.50 | 212.75 | 208.35 | 210.30 | 227,761 |
| 28th Apr 2026 (Tue) | 214.325 | 214.88 | 210.36 | 212.93 | 143,341 |
| 27th Apr 2026 (Mon) | 213.49 | 213.64 | 210.59 | 212.05 | 209,318 |
| 24th Apr 2026 (Fri) | 214.33 | 214.70 | 209.87 | 213.17 | 231,286 |
| 23rd Apr 2026 (Thu) | 207.83 | 218.00 | 207.83 | 214.34 | 670,683 |
| 22nd Apr 2026 (Wed) | 225.01 | 226.00 | 219.40 | 219.97 | 261,282 |
| 21st Apr 2026 (Tue) | 227.46 | 229.79 | 221.24 | 222.22 | 236,845 |
| 20th Apr 2026 (Mon) | 233.11 | 233.50 | 229.02 | 229.74 | 213,107 |
| 17th Apr 2026 (Fri) | 231.91 | 236.39 | 231.65 | 233.55 | 158,415 |
| 16th Apr 2026 (Thu) | 231.905 | 233.47 | 229.00 | 229.38 | 204,175 |
| 15th Apr 2026 (Wed) | 232.56 | 232.56 | 229.07 | 232.19 | 164,023 |
| 14th Apr 2026 (Tue) | 233.71 | 234.40 | 231.77 | 233.24 | 166,912 |
| 13th Apr 2026 (Mon) | 234.875 | 234.875 | 231.88 | 233.64 | 136,061 |
| 10th Apr 2026 (Fri) | 236.23 | 236.23 | 234.19 | 235.04 | 80,749 |
| 9th Apr 2026 (Thu) | 230.70 | 236.34 | 229.93 | 236.06 | 107,418 |
| 8th Apr 2026 (Wed) | 229.28 | 232.46 | 228.65 | 232.47 | 204,020 |
| 7th Apr 2026 (Tue) | 226.40 | 226.40 | 221.47 | 223.84 | 188,578 |
| 6th Apr 2026 (Mon) | 228.13 | 228.56 | 226.47 | 228.21 | 88,745 |
| 3rd Apr 2026 (Fri) | 225.64 | 230.23 | 225.40 | 229.45 | 93,294 |
| 2nd Apr 2026 (Thu) | 225.64 | 230.23 | 225.40 | 229.45 | 93,294 |
| 1st Apr 2026 (Wed) | 227.51 | 229.66 | 226.95 | 228.20 | 150,744 |
| 31st Mar 2026 (Tue) | 225.01 | 226.55 | 222.56 | 226.03 | 86,114 |
| 30th Mar 2026 (Mon) | 225.74 | 225.745 | 222.65 | 223.48 | 112,828 |
| 27th Mar 2026 (Fri) | 225.20 | 226.04 | 222.70 | 223.12 | 149,186 |
| 26th Mar 2026 (Thu) | 224.97 | 228.61 | 224.96 | 225.17 | 208,807 |
| 25th Mar 2026 (Wed) | 224.16 | 227.61 | 222.95 | 225.79 | 199,282 |
| 24th Mar 2026 (Tue) | 221.555 | 224.41 | 220.84 | 221.57 | 191,990 |
| 23rd Mar 2026 (Mon) | 225.545 | 226.30 | 222.91 | 223.01 | 126,443 |