| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 224.00 | 228.77 | 222.28 | 226.42 | 195,736 |
| 9th Jul 2026 (Thu) | 222.00 | 223.50 | 218.10 | 223.42 | 183,014 |
| 8th Jul 2026 (Wed) | 222.56 | 223.03 | 218.775 | 220.36 | 259,276 |
| 7th Jul 2026 (Tue) | 230.97 | 234.64 | 222.18 | 225.05 | 234,423 |
| 6th Jul 2026 (Mon) | 228.65 | 231.86 | 223.14 | 231.18 | 381,207 |
| 3rd Jul 2026 (Fri) | 222.30 | 229.86 | 222.30 | 229.86 | 0 |
| 2nd Jul 2026 (Thu) | 222.30 | 230.08 | 220.22 | 229.86 | 283,026 |
| 1st Jul 2026 (Wed) | 225.99 | 225.995 | 220.67 | 221.75 | 324,808 |
| 30th Jun 2026 (Tue) | 231.35 | 231.88 | 219.33 | 223.90 | 366,773 |
| 29th Jun 2026 (Mon) | 240.82 | 252.00 | 227.23 | 227.80 | 591,958 |
| 26th Jun 2026 (Fri) | 230.41 | 233.66 | 226.41 | 232.21 | 758,543 |
| 25th Jun 2026 (Thu) | 228.65 | 237.23 | 228.36 | 231.24 | 169,390 |
| 24th Jun 2026 (Wed) | 224.27 | 228.75 | 223.98 | 227.42 | 168,395 |
| 23rd Jun 2026 (Tue) | 225.455 | 225.66 | 220.84 | 222.37 | 391,950 |
| 22nd Jun 2026 (Mon) | 229.36 | 231.175 | 227.26 | 228.11 | 138,039 |
| 19th Jun 2026 (Fri) | 231.97 | 232.88 | 226.90 | 229.01 | 212,403 |
| 18th Jun 2026 (Thu) | 231.97 | 232.88 | 226.90 | 229.01 | 212,403 |
| 17th Jun 2026 (Wed) | 230.44 | 234.69 | 227.95 | 228.61 | 209,364 |
| 16th Jun 2026 (Tue) | 227.56 | 231.31 | 227.00 | 229.49 | 175,526 |
| 15th Jun 2026 (Mon) | 226.09 | 231.31 | 225.25 | 227.41 | 415,782 |
| 12th Jun 2026 (Fri) | 221.41 | 225.47 | 219.38 | 220.31 | 338,110 |
| 11th Jun 2026 (Thu) | 208.13 | 219.46 | 207.41 | 219.12 | 207,891 |
| 10th Jun 2026 (Wed) | 214.00 | 214.08 | 205.56 | 205.88 | 246,234 |
| 9th Jun 2026 (Tue) | 213.115 | 216.17 | 212.21 | 215.70 | 187,368 |
| 8th Jun 2026 (Mon) | 214.125 | 215.50 | 211.485 | 211.80 | 173,314 |
| 5th Jun 2026 (Fri) | 218.865 | 218.94 | 213.00 | 213.97 | 285,005 |
| 4th Jun 2026 (Thu) | 224.55 | 226.59 | 216.78 | 217.64 | 579,251 |
| 3rd Jun 2026 (Wed) | 233.03 | 237.44 | 221.46 | 223.26 | 455,498 |
| 2nd Jun 2026 (Tue) | 235.91 | 238.87 | 232.09 | 235.23 | 270,889 |
| 1st Jun 2026 (Mon) | 234.34 | 237.25 | 232.75 | 236.54 | 349,393 |
| 29th May 2026 (Fri) | 232.57 | 239.855 | 231.97 | 237.86 | 261,545 |
| 28th May 2026 (Thu) | 230.80 | 233.38 | 228.38 | 233.00 | 182,587 |
| 27th May 2026 (Wed) | 233.75 | 235.14 | 231.47 | 231.55 | 208,143 |
| 26th May 2026 (Tue) | 233.13 | 235.91 | 230.62 | 231.72 | 336,971 |
| 25th May 2026 (Mon) | 225.31 | 228.95 | 222.73 | 227.92 | 258,075 |
| 22nd May 2026 (Fri) | 225.31 | 228.95 | 222.73 | 227.92 | 258,075 |
| 21st May 2026 (Thu) | 217.905 | 225.31 | 217.515 | 223.80 | 225,811 |
| 20th May 2026 (Wed) | 216.00 | 218.27 | 215.00 | 217.39 | 173,472 |
| 19th May 2026 (Tue) | 216.93 | 218.16 | 215.38 | 217.15 | 234,041 |
| 18th May 2026 (Mon) | 214.59 | 218.80 | 213.37 | 217.23 | 158,859 |
| 15th May 2026 (Fri) | 215.595 | 215.595 | 211.54 | 213.24 | 193,328 |
| 14th May 2026 (Thu) | 217.65 | 218.84 | 215.83 | 217.72 | 168,007 |
| 13th May 2026 (Wed) | 218.20 | 219.35 | 216.00 | 217.96 | 153,143 |
| 12th May 2026 (Tue) | 219.51 | 219.51 | 216.59 | 218.54 | 233,658 |
| 11th May 2026 (Mon) | 215.37 | 221.025 | 215.37 | 219.11 | 223,086 |