| Price | $107.02 on 24-04-2026 at 23:40:05 |
|---|---|
| Change | $-0.70 -0.65% |
| Buy | $107.15 |
| Sell | $107.00 |
| Last Trade: | Buy 1.00 at $107.02 |
| Day's Volume: | 203,218 |
| Last Close: | $107.02 |
| Open: | $107.74 |
| ISIN: | US9113121068 |
| Day's Range | $106.48 - $107.74 |
| 52wk Range: | $82.00 - $122.38 |
| Market Capitalisation: | $79.21b |
| VWAP: | $106.96094 |
| Shares in Issue: | 747.31m |
UPS (UPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.02 | Ordinary |
17:35:01 - 24-Apr-26 |
| Sell* | 2 | $107.13 | Ordinary |
17:06:25 - 24-Apr-26 |
| Sell* | 1 | $107.03 | Ordinary |
16:54:57 - 24-Apr-26 |
| Sell* | 3 | $107.03 | Ordinary |
16:54:57 - 24-Apr-26 |
| Sell* | 17 | $107.03 | Ordinary |
16:45:39 - 24-Apr-26 |
| Sell* | 38 | $107.10 | Ordinary |
16:37:49 - 24-Apr-26 |
| Buy* | 5 | $107.02 | Ordinary |
16:32:39 - 24-Apr-26 |
| Buy* | 1 | $107.02 | Ordinary |
16:32:39 - 24-Apr-26 |
| Buy* | 2 | $107.02 | Ordinary |
16:32:39 - 24-Apr-26 |
| Buy* | 5 | $107.02 | Ordinary |
16:32:39 - 24-Apr-26 |
