| Price | $101.68 on 10-04-2026 at 23:40:06 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $101.84 |
| Sell | $101.40 |
| Last Trade: | Buy 292.00 at $101.68 |
| Day's Volume: | 142,459 |
| Last Close: | $101.70 |
| Open: | $102.04 |
| ISIN: | US9113121068 |
| Day's Range | $101.325 - $102.39 |
| 52wk Range: | $82.00 - $122.38 |
| Market Capitalisation: | $74.84b |
| VWAP: | $101.87408 |
| Shares in Issue: | 747.31m |
UPS (UPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | $101.68 | Ordinary |
17:37:00 - 10-Apr-26 |
| Buy* | 3 | $101.83 | Ordinary |
17:20:02 - 10-Apr-26 |
| Buy* | 17 | $101.80 | Ordinary |
17:20:02 - 10-Apr-26 |
| Buy* | 3 | $101.79 | Ordinary |
16:59:02 - 10-Apr-26 |
| Sell* | 12 | $101.74 | Ordinary |
16:56:09 - 10-Apr-26 |
| Sell* | 7 | $101.70 | Ordinary |
16:25:42 - 10-Apr-26 |
| Sell* | 1 | $101.70 | Ordinary |
16:25:42 - 10-Apr-26 |
| Sell* | 35 | $101.70 | Ordinary |
16:25:42 - 10-Apr-26 |
| Buy* | 17 | $101.80 | Ordinary |
16:25:42 - 10-Apr-26 |
| Buy* | 30 | $101.84 | Ordinary |
16:19:57 - 10-Apr-26 |
