| Price | $102.85 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $0.97 0.95% |
| Buy | $102.90 |
| Sell | $102.86 |
| Last Trade: | Sell 100.00 at $102.55 |
| Day's Volume: | 140,551 |
| Last Close: | $102.85 |
| Open: | $102.63 |
| ISIN: | US9113121068 |
| Day's Range | $102.425 - $104.07 |
| 52wk Range: | $81.76 - $122.40 |
| Market Capitalisation: | $78.34b |
| VWAP: | $103.24423 |
| Shares in Issue: | 751.95m |
UPS (UPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $102.55 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 19 | $102.58 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 15 | $102.59 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 83 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 9 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 10 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
