| Price | $99.14 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.03 -1.03% |
| Buy | $99.30 |
| Sell | $99.12 |
| Last Trade: | Sell 9.00 at $99.14 |
| Day's Volume: | 185,970 |
| Last Close: | $99.06 |
| Open: | $99.915 |
| ISIN: | US9113121068 |
| Day's Range | $98.71 - $99.915 |
| 52wk Range: | $82.00 - $122.38 |
| Market Capitalisation: | $76.73b |
| VWAP: | $99.14806 |
| Shares in Issue: | 751.95m |
UPS (UPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $99.14 | Ordinary |
17:39:17 - 18-Sep-26 |
| Sell* | 1 | $99.14 | Ordinary |
17:37:56 - 18-Sep-26 |
| Sell* | 5 | $99.16 | Ordinary |
17:23:12 - 18-Sep-26 |
| Sell* | 1 | $99.15 | Ordinary |
17:23:01 - 18-Sep-26 |
| Sell* | 3 | $99.16 | Ordinary |
17:23:01 - 18-Sep-26 |
| Sell* | 2 | $99.14 | Ordinary |
17:18:52 - 18-Sep-26 |
| Sell* | 3 | $99.16 | Ordinary |
17:18:52 - 18-Sep-26 |
| Sell* | 3 | $99.17 | Ordinary |
17:13:15 - 18-Sep-26 |
| Sell* | 1 | $99.18 | Ordinary |
17:10:54 - 18-Sep-26 |
| Sell* | 3 | $99.18 | Ordinary |
17:10:31 - 18-Sep-26 |
