| Price | $98.29 on 02-04-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.39% |
| Buy | $98.30 |
| Sell | $98.18 |
| Last Trade: | Buy 1.00 at $98.29 |
| Day's Volume: | 164,442 |
| Last Close: | $98.18 |
| Open: | $96.00 |
| ISIN: | US9113121068 |
| Day's Range | $95.57 - $98.76 |
| 52wk Range: | $82.00 - $122.38 |
| Market Capitalisation: | $73.30b |
| VWAP: | $97.57801 |
| Shares in Issue: | 747.31m |
UPS (UPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $98.29 | Ordinary |
17:32:31 - 02-Apr-26 |
| Buy* | 4 | $98.29 | Ordinary |
17:32:31 - 02-Apr-26 |
| Buy* | 1 | $98.29 | Ordinary |
17:17:36 - 02-Apr-26 |
| Buy* | 1 | $98.33 | Ordinary |
17:11:57 - 02-Apr-26 |
| Sell* | 989 | $98.31 | Ordinary |
17:11:02 - 02-Apr-26 |
| Buy* | 100 | $98.20 | Ordinary |
16:17:36 - 02-Apr-26 |
| Sell* | 100 | $98.315 | Automatic Execution |
15:53:44 - 02-Apr-26 |
| Sell* | 10 | $98.31 | Automatic Execution |
15:53:34 - 02-Apr-26 |
| Sell* | 10 | $98.31 | Automatic Execution |
15:53:34 - 02-Apr-26 |
| Sell* | 71 | $98.31 | Automatic Execution |
15:53:34 - 02-Apr-26 |
