| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 105.40 | 106.31 | 104.00 | 105.62 | 211,765 |
| 27th Oct 2026 (Tue) | 101.61 | 106.58 | 99.61 | 106.09 | 620,439 |
| 26th Oct 2026 (Mon) | 101.65 | 102.06 | 99.865 | 100.32 | 396,869 |
| 23rd Oct 2026 (Fri) | 100.70 | 101.58 | 99.13 | 101.06 | 113,318 |
| 22nd Oct 2026 (Thu) | 99.19 | 101.97 | 99.04 | 101.52 | 161,261 |
| 21st Oct 2026 (Wed) | 99.00 | 100.265 | 98.60 | 99.57 | 267,271 |
| 20th Oct 2026 (Tue) | 97.44 | 99.77 | 97.29 | 98.52 | 140,881 |
| 19th Oct 2026 (Mon) | 97.34 | 97.65 | 96.88 | 97.46 | 132,179 |
| 16th Oct 2026 (Fri) | 98.73 | 99.71 | 96.65 | 97.48 | 176,773 |
| 15th Oct 2026 (Thu) | 96.39 | 98.315 | 96.125 | 97.83 | 284,245 |
| 14th Oct 2026 (Wed) | 94.79 | 95.80 | 94.29 | 95.78 | 173,548 |
| 13th Oct 2026 (Tue) | 95.625 | 96.00 | 94.24 | 94.79 | 153,912 |
| 12th Oct 2026 (Mon) | 94.30 | 95.38 | 93.89 | 95.34 | 202,540 |
| 9th Oct 2026 (Fri) | 94.50 | 95.06 | 93.90 | 94.57 | 186,406 |
| 8th Oct 2026 (Thu) | 92.11 | 94.50 | 92.03 | 94.13 | 147,178 |
| 7th Oct 2026 (Wed) | 93.00 | 93.52 | 92.22 | 92.29 | 341,356 |
| 6th Oct 2026 (Tue) | 93.18 | 93.51 | 92.50 | 93.11 | 163,241 |
| 5th Oct 2026 (Mon) | 93.21 | 93.61 | 91.56 | 93.14 | 181,087 |
| 2nd Oct 2026 (Fri) | 94.16 | 94.75 | 92.66 | 93.02 | 194,024 |
| 1st Oct 2026 (Thu) | 93.87 | 94.43 | 93.37 | 93.89 | 164,541 |
| 30th Sep 2026 (Wed) | 93.93 | 94.285 | 93.35 | 93.44 | 119,609 |
| 29th Sep 2026 (Tue) | 94.00 | 94.50 | 93.395 | 93.93 | 239,024 |
| 28th Sep 2026 (Mon) | 93.65 | 94.38 | 92.79 | 94.25 | 194,268 |
| 25th Sep 2026 (Fri) | 92.86 | 93.98 | 92.36 | 93.96 | 199,289 |
| 24th Sep 2026 (Thu) | 95.60 | 95.62 | 91.64 | 92.05 | 362,405 |
| 23rd Sep 2026 (Wed) | 95.74 | 96.89 | 95.54 | 95.82 | 239,816 |
| 22nd Sep 2026 (Tue) | 95.795 | 96.07 | 95.09 | 95.87 | 210,157 |
| 21st Sep 2026 (Mon) | 98.76 | 98.76 | 94.23 | 94.75 | 530,327 |
| 18th Sep 2026 (Fri) | 99.915 | 99.915 | 98.71 | 99.06 | 185,970 |
| 17th Sep 2026 (Thu) | 100.25 | 101.02 | 99.51 | 100.17 | 204,888 |
| 16th Sep 2026 (Wed) | 101.59 | 101.65 | 98.19 | 98.77 | 176,370 |
| 15th Sep 2026 (Tue) | 102.94 | 103.01 | 101.95 | 102.35 | 262,701 |
| 14th Sep 2026 (Mon) | 99.98 | 102.61 | 99.98 | 102.46 | 224,877 |
| 11th Sep 2026 (Fri) | 100.75 | 100.81 | 99.05 | 100.28 | 151,447 |
| 10th Sep 2026 (Thu) | 98.83 | 100.50 | 98.83 | 99.97 | 103,155 |
| 9th Sep 2026 (Wed) | 100.11 | 100.26 | 99.10 | 99.22 | 209,121 |
| 8th Sep 2026 (Tue) | 102.01 | 102.02 | 100.48 | 100.48 | 223,240 |
| 7th Sep 2026 (Mon) | 103.16 | 103.36 | 102.23 | 102.29 | 177,842 |
| 4th Sep 2026 (Fri) | 103.16 | 103.36 | 102.23 | 102.29 | 177,842 |
| 3rd Sep 2026 (Thu) | 103.805 | 104.30 | 102.305 | 103.50 | 223,564 |
| 2nd Sep 2026 (Wed) | 103.36 | 104.13 | 102.80 | 103.01 | 104,491 |
| 1st Sep 2026 (Tue) | 103.80 | 103.80 | 101.95 | 102.66 | 170,395 |
| 31st Aug 2026 (Mon) | 104.765 | 104.765 | 103.85 | 104.23 | 174,927 |