| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 98.165 | 99.29 | 97.57 | 98.93 | 324,491 |
| 14th May 2026 (Thu) | 99.16 | 100.00 | 97.95 | 98.42 | 282,616 |
| 13th May 2026 (Wed) | 98.28 | 99.15 | 98.01 | 98.45 | 147,175 |
| 12th May 2026 (Tue) | 100.03 | 100.03 | 96.96 | 98.44 | 144,086 |
| 11th May 2026 (Mon) | 100.61 | 100.85 | 99.80 | 100.00 | 216,284 |
| 8th May 2026 (Fri) | 100.63 | 101.02 | 100.10 | 100.78 | 215,679 |
| 7th May 2026 (Thu) | 100.59 | 101.10 | 99.35 | 100.10 | 255,163 |
| 6th May 2026 (Wed) | 98.93 | 100.75 | 98.66 | 99.89 | 530,512 |
| 5th May 2026 (Tue) | 96.59 | 98.39 | 96.59 | 98.07 | 447,616 |
| 4th May 2026 (Mon) | 102.315 | 102.76 | 95.985 | 96.31 | 1,339,771 |
| 1st May 2026 (Fri) | 109.44 | 109.75 | 106.95 | 107.57 | 265,064 |
| 30th Apr 2026 (Thu) | 106.76 | 109.10 | 106.76 | 108.80 | 234,362 |
| 29th Apr 2026 (Wed) | 104.355 | 106.74 | 103.44 | 106.61 | 251,151 |
| 28th Apr 2026 (Tue) | 103.99 | 105.93 | 100.53 | 103.94 | 651,964 |
| 27th Apr 2026 (Mon) | 107.59 | 108.52 | 107.14 | 108.24 | 344,424 |
| 24th Apr 2026 (Fri) | 107.74 | 107.74 | 106.48 | 107.02 | 203,218 |
| 23rd Apr 2026 (Thu) | 106.54 | 108.30 | 106.40 | 107.72 | 180,586 |
| 22nd Apr 2026 (Wed) | 106.49 | 106.76 | 105.30 | 105.30 | 174,035 |
| 21st Apr 2026 (Tue) | 107.59 | 108.04 | 105.59 | 106.31 | 171,711 |
| 20th Apr 2026 (Mon) | 105.93 | 107.49 | 105.55 | 107.11 | 142,167 |
| 17th Apr 2026 (Fri) | 106.06 | 107.58 | 105.57 | 106.44 | 225,730 |
| 16th Apr 2026 (Thu) | 103.90 | 105.73 | 103.54 | 105.06 | 253,064 |
| 15th Apr 2026 (Wed) | 102.80 | 103.69 | 102.05 | 103.57 | 263,889 |
| 14th Apr 2026 (Tue) | 101.69 | 103.47 | 101.21 | 103.22 | 261,117 |
| 13th Apr 2026 (Mon) | 100.70 | 102.08 | 100.00 | 102.02 | 213,307 |
| 10th Apr 2026 (Fri) | 102.04 | 102.39 | 101.325 | 101.70 | 142,459 |
| 9th Apr 2026 (Thu) | 100.00 | 101.85 | 99.955 | 101.64 | 220,627 |
| 8th Apr 2026 (Wed) | 100.16 | 101.50 | 99.27 | 100.45 | 254,042 |
| 7th Apr 2026 (Tue) | 97.06 | 97.83 | 95.65 | 97.57 | 150,848 |
| 6th Apr 2026 (Mon) | 98.05 | 98.05 | 96.395 | 97.16 | 234,167 |
| 3rd Apr 2026 (Fri) | 96.00 | 98.76 | 95.57 | 98.18 | 164,442 |
| 2nd Apr 2026 (Thu) | 96.00 | 98.76 | 95.57 | 98.18 | 164,442 |
| 1st Apr 2026 (Wed) | 99.01 | 99.69 | 97.69 | 97.91 | 318,446 |
| 31st Mar 2026 (Tue) | 96.85 | 98.41 | 95.78 | 98.38 | 350,499 |
| 30th Mar 2026 (Mon) | 95.955 | 96.40 | 94.78 | 94.95 | 205,328 |
| 27th Mar 2026 (Fri) | 96.48 | 96.85 | 94.08 | 94.80 | 296,687 |
| 26th Mar 2026 (Thu) | 98.17 | 98.87 | 97.21 | 97.50 | 183,264 |
| 25th Mar 2026 (Wed) | 99.27 | 99.58 | 97.73 | 98.37 | 180,136 |
| 24th Mar 2026 (Tue) | 96.94 | 98.845 | 96.28 | 98.44 | 198,281 |
| 23rd Mar 2026 (Mon) | 97.46 | 99.35 | 96.96 | 97.67 | 205,625 |
| 20th Mar 2026 (Fri) | 97.09 | 97.64 | 95.17 | 95.86 | 400,355 |
| 19th Mar 2026 (Thu) | 96.31 | 97.00 | 95.01 | 96.56 | 311,787 |
| 18th Mar 2026 (Wed) | 97.31 | 97.68 | 96.265 | 96.84 | 383,279 |
| 17th Mar 2026 (Tue) | 98.64 | 99.02 | 97.43 | 97.77 | 257,598 |