| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 99.915 | 99.915 | 98.71 | 99.06 | 185,970 |
| 17th Sep 2026 (Thu) | 100.25 | 101.02 | 99.51 | 100.17 | 204,888 |
| 16th Sep 2026 (Wed) | 101.59 | 101.65 | 98.19 | 98.77 | 176,370 |
| 15th Sep 2026 (Tue) | 102.94 | 103.01 | 101.95 | 102.35 | 262,701 |
| 14th Sep 2026 (Mon) | 99.98 | 102.61 | 99.98 | 102.46 | 224,877 |
| 11th Sep 2026 (Fri) | 100.75 | 100.81 | 99.05 | 100.28 | 151,447 |
| 10th Sep 2026 (Thu) | 98.83 | 100.50 | 98.83 | 99.97 | 103,155 |
| 9th Sep 2026 (Wed) | 100.11 | 100.26 | 99.10 | 99.22 | 209,121 |
| 8th Sep 2026 (Tue) | 102.01 | 102.02 | 100.48 | 100.48 | 223,240 |
| 7th Sep 2026 (Mon) | 103.16 | 103.36 | 102.23 | 102.29 | 177,842 |
| 4th Sep 2026 (Fri) | 103.16 | 103.36 | 102.23 | 102.29 | 177,842 |
| 3rd Sep 2026 (Thu) | 103.805 | 104.30 | 102.305 | 103.50 | 223,564 |
| 2nd Sep 2026 (Wed) | 103.36 | 104.13 | 102.80 | 103.01 | 104,491 |
| 1st Sep 2026 (Tue) | 103.80 | 103.80 | 101.95 | 102.66 | 170,395 |
| 31st Aug 2026 (Mon) | 104.765 | 104.765 | 103.85 | 104.23 | 174,927 |
| 28th Aug 2026 (Fri) | 106.10 | 106.24 | 104.94 | 105.33 | 66,832 |
| 27th Aug 2026 (Thu) | 104.80 | 106.25 | 104.21 | 105.68 | 119,024 |
| 26th Aug 2026 (Wed) | 105.14 | 107.09 | 104.70 | 105.65 | 191,860 |
| 25th Aug 2026 (Tue) | 103.15 | 106.17 | 103.06 | 105.14 | 318,806 |
| 24th Aug 2026 (Mon) | 102.37 | 102.82 | 101.87 | 102.72 | 176,533 |
| 21st Aug 2026 (Fri) | 103.01 | 103.38 | 101.78 | 102.01 | 221,866 |
| 20th Aug 2026 (Thu) | 102.25 | 103.36 | 101.60 | 102.58 | 169,050 |
| 19th Aug 2026 (Wed) | 102.63 | 104.07 | 102.425 | 102.86 | 141,791 |
| 18th Aug 2026 (Tue) | 102.20 | 102.78 | 101.36 | 101.93 | 161,997 |
| 17th Aug 2026 (Mon) | 103.10 | 103.10 | 101.98 | 102.02 | 311,866 |
| 14th Aug 2026 (Fri) | 105.62 | 105.86 | 104.46 | 104.50 | 251,861 |
| 13th Aug 2026 (Thu) | 104.75 | 105.74 | 104.32 | 105.54 | 201,751 |
| 12th Aug 2026 (Wed) | 104.625 | 104.625 | 102.88 | 103.91 | 154,731 |
| 11th Aug 2026 (Tue) | 104.87 | 105.72 | 103.83 | 104.43 | 285,852 |
| 10th Aug 2026 (Mon) | 104.27 | 104.86 | 103.74 | 104.72 | 216,287 |
| 7th Aug 2026 (Fri) | 103.20 | 105.23 | 102.50 | 104.50 | 276,894 |
| 6th Aug 2026 (Thu) | 106.57 | 106.57 | 103.11 | 103.20 | 354,329 |
| 5th Aug 2026 (Wed) | 108.98 | 108.98 | 106.97 | 107.70 | 129,463 |
| 4th Aug 2026 (Tue) | 107.125 | 109.41 | 105.71 | 109.11 | 122,677 |
| 3rd Aug 2026 (Mon) | 105.745 | 107.34 | 105.085 | 106.87 | 178,853 |
| 31st Jul 2026 (Fri) | 105.655 | 105.67 | 103.88 | 104.22 | 216,693 |
| 30th Jul 2026 (Thu) | 105.195 | 105.45 | 102.85 | 105.27 | 231,068 |
| 29th Jul 2026 (Wed) | 105.04 | 105.62 | 103.99 | 104.56 | 137,005 |
| 28th Jul 2026 (Tue) | 108.20 | 109.20 | 103.09 | 105.53 | 841,934 |
| 27th Jul 2026 (Mon) | 114.865 | 114.865 | 112.37 | 112.95 | 323,689 |
| 24th Jul 2026 (Fri) | 114.655 | 115.42 | 113.43 | 114.79 | 135,868 |
| 23rd Jul 2026 (Thu) | 116.53 | 116.81 | 113.87 | 114.10 | 181,791 |
| 22nd Jul 2026 (Wed) | 116.69 | 117.50 | 115.82 | 115.84 | 123,811 |
| 21st Jul 2026 (Tue) | 114.53 | 116.36 | 113.38 | 116.34 | 222,089 |
| 20th Jul 2026 (Mon) | 117.92 | 117.92 | 112.71 | 113.15 | 241,720 |