| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 102.20 | 102.78 | 101.36 | 101.93 | 161,997 |
| 17th Aug 2026 (Mon) | 103.10 | 103.10 | 101.98 | 102.02 | 311,866 |
| 14th Aug 2026 (Fri) | 105.62 | 105.86 | 104.46 | 104.50 | 251,861 |
| 13th Aug 2026 (Thu) | 104.75 | 105.74 | 104.32 | 105.54 | 201,751 |
| 12th Aug 2026 (Wed) | 104.625 | 104.625 | 102.88 | 103.91 | 154,731 |
| 11th Aug 2026 (Tue) | 104.87 | 105.72 | 103.83 | 104.43 | 285,852 |
| 10th Aug 2026 (Mon) | 104.27 | 104.86 | 103.74 | 104.72 | 216,287 |
| 7th Aug 2026 (Fri) | 103.20 | 105.23 | 102.50 | 104.50 | 276,894 |
| 6th Aug 2026 (Thu) | 106.57 | 106.57 | 103.11 | 103.20 | 354,329 |
| 5th Aug 2026 (Wed) | 108.98 | 108.98 | 106.97 | 107.70 | 129,463 |
| 4th Aug 2026 (Tue) | 107.125 | 109.41 | 105.71 | 109.11 | 122,677 |
| 3rd Aug 2026 (Mon) | 105.745 | 107.34 | 105.085 | 106.87 | 178,853 |
| 31st Jul 2026 (Fri) | 105.655 | 105.67 | 103.88 | 104.22 | 216,693 |
| 30th Jul 2026 (Thu) | 105.195 | 105.45 | 102.85 | 105.27 | 231,068 |
| 29th Jul 2026 (Wed) | 105.04 | 105.62 | 103.99 | 104.56 | 137,005 |
| 28th Jul 2026 (Tue) | 108.20 | 109.20 | 103.09 | 105.53 | 841,934 |
| 27th Jul 2026 (Mon) | 114.865 | 114.865 | 112.37 | 112.95 | 323,689 |
| 24th Jul 2026 (Fri) | 114.655 | 115.42 | 113.43 | 114.79 | 135,868 |
| 23rd Jul 2026 (Thu) | 116.53 | 116.81 | 113.87 | 114.10 | 181,791 |
| 22nd Jul 2026 (Wed) | 116.69 | 117.50 | 115.82 | 115.84 | 123,811 |
| 21st Jul 2026 (Tue) | 114.53 | 116.36 | 113.38 | 116.34 | 222,089 |
| 20th Jul 2026 (Mon) | 117.92 | 117.92 | 112.71 | 113.15 | 241,720 |
| 17th Jul 2026 (Fri) | 116.90 | 118.41 | 116.34 | 117.72 | 341,861 |
| 16th Jul 2026 (Thu) | 113.57 | 117.31 | 113.57 | 117.18 | 306,907 |
| 15th Jul 2026 (Wed) | 113.98 | 115.39 | 112.64 | 112.94 | 199,398 |
| 14th Jul 2026 (Tue) | 113.67 | 114.01 | 111.44 | 113.67 | 136,703 |
| 13th Jul 2026 (Mon) | 113.00 | 113.935 | 112.64 | 112.89 | 155,405 |
| 10th Jul 2026 (Fri) | 111.87 | 113.40 | 111.33 | 112.47 | 222,716 |
| 9th Jul 2026 (Thu) | 110.83 | 113.20 | 108.55 | 110.74 | 409,343 |
| 8th Jul 2026 (Wed) | 111.395 | 111.505 | 109.06 | 109.94 | 156,010 |
| 7th Jul 2026 (Tue) | 111.07 | 112.28 | 109.85 | 111.96 | 277,466 |
| 6th Jul 2026 (Mon) | 110.61 | 110.61 | 109.05 | 110.02 | 108,376 |
| 3rd Jul 2026 (Fri) | 110.32 | 110.66 | 110.32 | 110.66 | 0 |
| 2nd Jul 2026 (Thu) | 110.32 | 110.83 | 109.31 | 110.66 | 83,742 |
| 1st Jul 2026 (Wed) | 108.06 | 111.03 | 107.37 | 109.54 | 203,222 |
| 30th Jun 2026 (Tue) | 107.925 | 108.00 | 106.035 | 107.50 | 108,258 |
| 29th Jun 2026 (Mon) | 108.06 | 108.40 | 106.92 | 108.01 | 80,611 |
| 26th Jun 2026 (Fri) | 108.80 | 109.19 | 107.52 | 108.14 | 111,824 |
| 25th Jun 2026 (Thu) | 106.90 | 109.40 | 106.90 | 109.31 | 143,886 |
| 24th Jun 2026 (Wed) | 105.645 | 106.26 | 103.00 | 106.14 | 122,229 |
| 23rd Jun 2026 (Tue) | 107.08 | 107.33 | 105.34 | 105.83 | 199,130 |
| 22nd Jun 2026 (Mon) | 104.90 | 108.80 | 104.90 | 107.24 | 197,779 |
| 19th Jun 2026 (Fri) | 106.09 | 107.59 | 104.83 | 104.86 | 221,127 |