| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 108.80 | 109.19 | 107.52 | 108.14 | 111,824 |
| 25th Jun 2026 (Thu) | 106.90 | 109.40 | 106.90 | 109.31 | 143,886 |
| 24th Jun 2026 (Wed) | 105.645 | 106.26 | 103.00 | 106.14 | 122,229 |
| 23rd Jun 2026 (Tue) | 107.08 | 107.33 | 105.34 | 105.83 | 199,130 |
| 22nd Jun 2026 (Mon) | 104.90 | 108.80 | 104.90 | 107.24 | 197,779 |
| 19th Jun 2026 (Fri) | 106.09 | 107.59 | 104.83 | 104.86 | 221,127 |
| 18th Jun 2026 (Thu) | 106.09 | 107.59 | 104.83 | 104.86 | 221,127 |
| 17th Jun 2026 (Wed) | 110.005 | 110.005 | 104.97 | 105.13 | 138,233 |
| 16th Jun 2026 (Tue) | 109.68 | 110.83 | 109.67 | 110.02 | 171,428 |
| 15th Jun 2026 (Mon) | 108.80 | 110.57 | 108.285 | 108.83 | 286,966 |
| 12th Jun 2026 (Fri) | 109.88 | 110.17 | 107.27 | 108.10 | 157,165 |
| 11th Jun 2026 (Thu) | 103.90 | 108.66 | 103.70 | 108.65 | 133,416 |
| 10th Jun 2026 (Wed) | 105.79 | 105.93 | 102.85 | 103.26 | 236,871 |
| 9th Jun 2026 (Tue) | 108.21 | 109.20 | 106.07 | 107.87 | 48,636 |
| 8th Jun 2026 (Mon) | 108.99 | 109.23 | 107.62 | 107.70 | 157,944 |
| 5th Jun 2026 (Fri) | 110.405 | 110.43 | 108.54 | 108.54 | 89,324 |
| 4th Jun 2026 (Thu) | 110.15 | 111.20 | 109.58 | 110.22 | 239,180 |
| 3rd Jun 2026 (Wed) | 108.905 | 110.89 | 108.40 | 108.67 | 286,273 |
| 2nd Jun 2026 (Tue) | 109.28 | 110.30 | 108.24 | 108.93 | 320,825 |
| 1st Jun 2026 (Mon) | 105.56 | 109.72 | 105.11 | 109.02 | 335,700 |
| 29th May 2026 (Fri) | 106.64 | 107.29 | 105.41 | 106.69 | 248,898 |
| 28th May 2026 (Thu) | 104.00 | 106.84 | 103.34 | 106.67 | 388,269 |
| 27th May 2026 (Wed) | 102.99 | 104.84 | 102.99 | 104.47 | 361,398 |
| 26th May 2026 (Tue) | 101.66 | 102.62 | 101.50 | 101.97 | 150,626 |
| 25th May 2026 (Mon) | 99.20 | 101.17 | 98.88 | 101.02 | 249,997 |
| 22nd May 2026 (Fri) | 99.20 | 101.17 | 98.88 | 101.02 | 249,997 |
| 21st May 2026 (Thu) | 98.06 | 99.09 | 97.20 | 98.25 | 190,838 |
| 20th May 2026 (Wed) | 96.71 | 98.96 | 96.15 | 98.87 | 195,698 |
| 19th May 2026 (Tue) | 95.00 | 96.86 | 93.86 | 96.83 | 269,179 |
| 18th May 2026 (Mon) | 96.82 | 96.94 | 94.50 | 95.53 | 208,781 |
| 15th May 2026 (Fri) | 98.165 | 99.29 | 97.57 | 98.93 | 324,491 |
| 14th May 2026 (Thu) | 99.16 | 100.00 | 97.95 | 98.42 | 282,616 |
| 13th May 2026 (Wed) | 98.28 | 99.15 | 98.01 | 98.45 | 147,175 |
| 12th May 2026 (Tue) | 100.03 | 100.03 | 96.96 | 98.44 | 144,086 |
| 11th May 2026 (Mon) | 100.61 | 100.85 | 99.80 | 100.00 | 216,284 |
| 8th May 2026 (Fri) | 100.63 | 101.02 | 100.10 | 100.78 | 215,679 |
| 7th May 2026 (Thu) | 100.59 | 101.10 | 99.35 | 100.10 | 255,163 |
| 6th May 2026 (Wed) | 98.93 | 100.75 | 98.66 | 99.89 | 530,512 |
| 5th May 2026 (Tue) | 96.59 | 98.39 | 96.59 | 98.07 | 447,616 |
| 4th May 2026 (Mon) | 102.315 | 102.76 | 95.985 | 96.31 | 1,339,771 |
| 1st May 2026 (Fri) | 109.44 | 109.75 | 106.95 | 107.57 | 265,064 |
| 30th Apr 2026 (Thu) | 106.76 | 109.10 | 106.76 | 108.80 | 234,362 |
| 29th Apr 2026 (Wed) | 104.355 | 106.74 | 103.44 | 106.61 | 251,151 |
| 28th Apr 2026 (Tue) | 103.99 | 105.93 | 100.53 | 103.94 | 651,964 |
| 27th Apr 2026 (Mon) | 107.59 | 108.52 | 107.14 | 108.24 | 344,424 |