Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPS (UPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $99.14 Ordinary
 17:39:17 - 18-Sep-26
Sell* 1 $99.14 Ordinary
 17:37:56 - 18-Sep-26
Sell* 5 $99.16 Ordinary
 17:23:12 - 18-Sep-26
Sell* 1 $99.15 Ordinary
 17:23:01 - 18-Sep-26
Sell* 3 $99.16 Ordinary
 17:23:01 - 18-Sep-26
Sell* 2 $99.14 Ordinary
 17:18:52 - 18-Sep-26
Sell* 3 $99.16 Ordinary
 17:18:52 - 18-Sep-26
Sell* 3 $99.17 Ordinary
 17:13:15 - 18-Sep-26
Sell* 1 $99.18 Ordinary
 17:10:54 - 18-Sep-26
Sell* 3 $99.18 Ordinary
 17:10:31 - 18-Sep-26
Sell* 3 $99.18 Ordinary
 17:10:06 - 18-Sep-26
Sell* 3 $99.17 Ordinary
 17:05:58 - 18-Sep-26
Sell* 1 $99.14 Ordinary
 16:57:59 - 18-Sep-26
Sell* 1 $99.17 Ordinary
 16:56:54 - 18-Sep-26
Sell* 3 $99.14 Ordinary
 16:53:48 - 18-Sep-26
Sell* 2 $99.14 Ordinary
 16:44:52 - 18-Sep-26
Sell* 1 $99.28 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 13 $99.30 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 87 $99.30 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 1 $99.30 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 100 $99.30 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 100 $99.30 Automatic Execution
 15:52:22 - 18-Sep-26
Buy* 50 $99.28 Automatic Execution
 15:52:20 - 18-Sep-26
Buy* 60 $99.28 Automatic Execution
 15:52:17 - 18-Sep-26
Sell* 60 $99.27 Automatic Execution
 15:52:13 - 18-Sep-26
Sell* 14 $99.30 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 99 $99.31 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 10 $99.31 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 54 $99.31 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 100 $99.31 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 13 $99.31 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 100 $99.31 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 44 $99.325 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 100 $99.33 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 54 $99.32 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 10 $99.32 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 100 $99.33 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 70 $99.33 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 70 $99.33 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 70 $99.33 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 44 $99.34 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 100 $99.34 Automatic Execution
 15:51:47 - 18-Sep-26
Unknown* 100 $99.34 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 100 $99.33 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 100 $99.33 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 100 $99.34 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 100 $99.34 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 100 $99.34 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 100 $99.34 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 10 $99.34 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 1 $99.355 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 6 $99.36 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 4 $99.34 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $99.33 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 1 $99.33 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 50 $99.33 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 75 $99.32 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 200 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Unknown* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 9 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 91 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 9 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 82 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 18 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 7 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 204 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Sell* 100 $99.32 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 27 $99.32 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 100 $99.32 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 100 $99.32 Automatic Execution
 15:51:30 - 18-Sep-26
Unknown* 77 $99.31 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 100 $99.31 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 10 $99.30 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 4 $99.30 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 49 $99.30 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 50 $99.32 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $99.32 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 15 $99.32 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 150 $99.31 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 150 $99.305 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 60 $99.31 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $99.31 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 15 $99.32 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 46 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 70 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 70 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 70 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 70 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 70 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 70 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 127 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 70 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 50 $99.35 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 166 $99.35 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 8 $99.35 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 87 $99.35 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 63 $99.36 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 8 $99.37 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $99.37 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 53 $99.37 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 2 $99.37 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 98 $99.37 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 2 $99.37 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 50 $99.38 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 3 $99.37 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 1 $99.37 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 5 $99.37 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 55 $99.37 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 99 $99.36 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 1 $99.36 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 62 $99.25 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 52 $99.25 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $99.25 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 2 $99.25 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 7 $99.25 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 1 $99.27 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $99.27 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 30 $99.27 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $99.27 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $99.27 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 18 $99.27 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $99.27 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $99.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 18 $99.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 82 $99.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $99.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $99.25 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 200 $99.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 136 $99.18 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 6 $99.22 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 48 $99.21 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 73 $99.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 27 $99.26 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 100 $99.25 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 6 $99.21 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 52 $99.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $99.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $99.18 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $99.25 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $99.19 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $99.16 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 70 $99.16 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 50 $99.21 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 41 $99.20 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $99.21 Automatic Execution
 15:50:00 - 18-Sep-26
Unknown* 33 $99.19 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 59 $99.20 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 3,693 $99.19 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 532 $99.19 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 325 $99.19 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 400 $99.19 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 99 $99.18 Automatic Execution
 15:49:41 - 18-Sep-26
Buy* 1 $99.18 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 1 $99.18 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 53 $99.21 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 10 $99.20 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 58 $99.21 Automatic Execution
 15:49:28 - 18-Sep-26
Sell* 100 $99.25 Automatic Execution
 15:49:02 - 18-Sep-26
Buy* 47 $99.26 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 20 $99.235 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 80 $99.24 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 20 $99.23 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 100 $99.22 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 2 $99.22 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 300 $99.21 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 25 $99.21 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 40 $99.21 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 1 $99.20 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 25 $99.20 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 5 $99.20 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 3 $99.19 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 40 $99.18 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 1 $99.17 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 55 $99.17 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 15 $99.17 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $99.18 Automatic Execution
 15:48:55 - 18-Sep-26
Buy* 28 $99.17 Automatic Execution
 15:48:52 - 18-Sep-26
Buy* 40 $99.17 Automatic Execution
 15:48:51 - 18-Sep-26
Sell* 27 $99.15 Automatic Execution
 15:48:25 - 18-Sep-26
Sell* 11 $99.15 Automatic Execution
 15:48:25 - 18-Sep-26
Sell* 10 $99.16 Automatic Execution
 15:48:25 - 18-Sep-26
Sell* 12 $99.17 Automatic Execution
 15:48:25 - 18-Sep-26
Sell* 1 $99.17 Automatic Execution
 15:48:25 - 18-Sep-26
Sell* 10 $99.18 Automatic Execution
 15:48:25 - 18-Sep-26
Sell* 50 $99.18 Automatic Execution
 15:48:25 - 18-Sep-26
Sell* 11 $99.18 Automatic Execution
 15:48:25 - 18-Sep-26
Sell* 400 $99.17 Automatic Execution
 15:48:23 - 18-Sep-26
Unknown* 70 $99.18 Automatic Execution
 15:48:19 - 18-Sep-26
Unknown* 100 $99.18 Automatic Execution
 15:48:19 - 18-Sep-26
Unknown* 70 $99.18 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 100 $99.175 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 138 $99.18 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 100 $99.17 Automatic Execution
 15:48:09 - 18-Sep-26
Sell* 1 $99.16 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 85 $99.15 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 1 $99.17 Automatic Execution
 15:47:53 - 18-Sep-26
Sell* 70 $99.13 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 40 $99.16 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 98 $99.16 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 20 $99.16 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $99.16 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 10 $99.19 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 83 $99.19 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 8 $99.19 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 9 $99.19 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 70 $99.205 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 150 $99.205 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 2 $99.20 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 83 $99.20 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 17 $99.20 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 9 $99.20 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 40 $99.21 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 1 $99.23 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 100 $99.21 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 20 $99.21 Automatic Execution
 15:46:52 - 18-Sep-26
Sell* 57 $99.21 Automatic Execution
 15:46:52 - 18-Sep-26
Sell* 3,915 $99.22 Automatic Execution
 15:46:51 - 18-Sep-26
Sell* 40 $99.22 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 113 $99.22 Automatic Execution
 15:46:42 - 18-Sep-26
Buy* 1 $99.23 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 100 $99.22 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 100 $99.22 Automatic Execution
 15:46:36 - 18-Sep-26
Sell* 25 $99.19 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 150 $99.19 Automatic Execution
 15:46:18 - 18-Sep-26
Sell* 11 $99.20 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 1,083 $99.20 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 17 $99.20 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 96 $99.20 Automatic Execution
 15:46:15 - 18-Sep-26
Sell* 231 $99.20 Automatic Execution
 15:46:15 - 18-Sep-26
Buy* 100 $99.20 Automatic Execution
 15:46:05 - 18-Sep-26
Sell* 100 $99.20 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 30 $99.21 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 70 $99.21 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 100 $99.21 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 100 $99.21 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 100 $99.21 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 100 $99.21 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 40 $99.16 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 100 $99.14 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 5 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 5 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 5 $99.13 Automatic Execution
 15:46:03 - 18-Sep-26
Sell* 5 $99.12 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 6 $99.12 Automatic Execution
 15:45:57 - 18-Sep-26
Unknown* 40 $99.14 Automatic Execution
 15:45:41 - 18-Sep-26
Sell* 12 $99.17 Automatic Execution
 15:45:40 - 18-Sep-26
Buy* 72 $99.14 Automatic Execution
 15:45:40 - 18-Sep-26
Buy* 15 $99.14 Automatic Execution
 15:45:40 - 18-Sep-26
Buy* 100 $99.17 Automatic Execution
 15:27:26 - 18-Sep-26
Buy* 25 $99.15 Automatic Execution
 15:27:22 - 18-Sep-26
Buy* 25 $99.15 Automatic Execution
 15:27:22 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 15:27:10 - 18-Sep-26
Buy* 7 $99.12 Automatic Execution
 15:27:08 - 18-Sep-26
Unknown* 100 $99.11 Automatic Execution
 15:27:07 - 18-Sep-26
Buy* 4 $99.09 Automatic Execution
 15:26:32 - 18-Sep-26
Buy* 100 $99.09 Automatic Execution
 15:26:32 - 18-Sep-26
Sell* 10 $99.09 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 19 $99.09 Automatic Execution
 15:26:06 - 18-Sep-26
Sell* 25 $99.09 Automatic Execution
 15:26:06 - 18-Sep-26
Sell* 15 $99.11 Automatic Execution
 15:26:06 - 18-Sep-26
Buy* 17 $99.14 Automatic Execution
 15:25:51 - 18-Sep-26
Sell* 12 $99.13 Automatic Execution
 15:25:51 - 18-Sep-26
Sell* 13 $99.14 Automatic Execution
 15:25:51 - 18-Sep-26
Sell* 10 $99.14 Automatic Execution
 15:25:51 - 18-Sep-26
Sell* 18 $99.14 Automatic Execution
 15:25:51 - 18-Sep-26
Sell* 76 $99.14 Automatic Execution
 15:25:51 - 18-Sep-26
Sell* 13 $99.14 Automatic Execution
 15:25:51 - 18-Sep-26
Buy* 1 $99.16 Automatic Execution
 15:25:43 - 18-Sep-26
Buy* 100 $99.16 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 100 $99.16 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 100 $99.13 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 10 $99.13 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 20 $99.13 Automatic Execution
 15:24:59 - 18-Sep-26
Sell* 1 $99.10 Automatic Execution
 15:24:59 - 18-Sep-26
Sell* 100 $99.10 Automatic Execution
 15:24:59 - 18-Sep-26
Unknown* 200 $99.11 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 40 $99.12 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 70 $99.115 Automatic Execution
 15:24:59 - 18-Sep-26
Buy* 100 $99.115 Automatic Execution
 15:24:59 - 18-Sep-26
Sell* 50 $99.09 Automatic Execution
 15:24:59 - 18-Sep-26
Sell* 70 $99.10 Automatic Execution
 15:24:59 - 18-Sep-26
Unknown* 43 $99.10 Automatic Execution
 15:24:32 - 18-Sep-26
Buy* 1 $99.09 Automatic Execution
 15:24:32 - 18-Sep-26
Buy* 4 $99.09 Automatic Execution
 15:24:32 - 18-Sep-26
Buy* 50 $99.08 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 100 $99.08 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 8 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 30 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 60 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 50 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Unknown* 40 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 25 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 2 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 11 $99.07 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 6 $99.07 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 6 $99.07 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 79 $99.07 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 80 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 20 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 17 $99.07 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 10 $99.07 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 19 $99.07 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 11 $99.06 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 19 $99.07 Automatic Execution
 15:24:17 - 18-Sep-26
Sell* 3 $99.08 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 96 $99.08 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 11 $99.08 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 10 $99.09 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 10 $99.09 Automatic Execution
 15:24:08 - 18-Sep-26
Buy* 1 $99.10 Automatic Execution
 15:24:03 - 18-Sep-26
Buy* 13 $99.10 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 70 $99.08 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 50 $99.08 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 200 $99.09 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 150 $99.09 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 50 $99.09 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 40 $99.09 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 10 $99.10 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 5 $99.10 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 100 $99.10 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 74 $99.10 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 57 $99.11 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 100 $99.12 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 1 $99.11 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 82 $99.11 Automatic Execution
 15:23:49 - 18-Sep-26
Buy* 100 $99.12 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 150 $99.11 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 50 $99.11 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 100 $99.11 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 14 $99.11 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 70 $99.11 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 50 $99.11 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 200 $99.13 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 8 $99.12 Automatic Execution
 15:23:35 - 18-Sep-26
Buy* 200 $99.13 Automatic Execution
 15:23:35 - 18-Sep-26
Buy* 150 $99.13 Automatic Execution
 15:23:35 - 18-Sep-26
Sell* 13 $99.13 Automatic Execution
 15:23:21 - 18-Sep-26
Sell* 11 $99.13 Automatic Execution
 15:23:21 - 18-Sep-26
Sell* 11 $99.13 Automatic Execution
 15:23:21 - 18-Sep-26
Sell* 15 $99.14 Automatic Execution
 15:23:21 - 18-Sep-26
Sell* 51 $99.15 Automatic Execution
 15:23:21 - 18-Sep-26
Sell* 14 $99.16 Automatic Execution
 15:23:19 - 18-Sep-26
Sell* 23 $99.17 Automatic Execution
 15:23:09 - 18-Sep-26
Sell* 13 $99.18 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 100 $99.18 Automatic Execution
 15:22:58 - 18-Sep-26
Buy* 100 $99.18 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 20 $99.18 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 5 $99.16 Automatic Execution
 15:22:26 - 18-Sep-26
Buy* 1 $99.16 Automatic Execution
 15:22:26 - 18-Sep-26
Buy* 100 $99.15 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 40 $99.15 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 9 $99.15 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 91 $99.15 Automatic Execution
 15:22:24 - 18-Sep-26
Buy* 70 $99.16 Automatic Execution
 15:22:20 - 18-Sep-26
Buy* 92 $99.16 Automatic Execution
 15:22:20 - 18-Sep-26
Unknown* 50 $99.15 Automatic Execution
 15:22:11 - 18-Sep-26
Buy* 30 $99.16 Automatic Execution
 15:22:05 - 18-Sep-26
Sell* 22 $99.14 Automatic Execution
 15:22:04 - 18-Sep-26
Sell* 10 $99.13 Automatic Execution
 15:21:57 - 18-Sep-26
Sell* 70 $99.14 Automatic Execution
 15:21:57 - 18-Sep-26
Sell* 10 $99.14 Automatic Execution
 15:21:57 - 18-Sep-26
Sell* 50 $99.13 Automatic Execution
 15:21:57 - 18-Sep-26
Sell* 100 $99.14 Automatic Execution
 15:21:57 - 18-Sep-26
Sell* 70 $99.14 Automatic Execution
 15:21:57 - 18-Sep-26
Unknown* 130 $99.155 Automatic Execution
 15:21:57 - 18-Sep-26
Unknown* 10 $99.155 Automatic Execution
 15:21:54 - 18-Sep-26
Unknown* 10 $99.155 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 5 $99.16 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 4 $99.16 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 100 $99.15 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 100 $99.15 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 25 $99.15 Automatic Execution
 15:21:53 - 18-Sep-26
Buy* 100 $99.15 Automatic Execution
 15:21:53 - 18-Sep-26
Unknown* 100 $99.125 Automatic Execution
 15:21:45 - 18-Sep-26
Unknown* 70 $99.125 Automatic Execution
 15:21:45 - 18-Sep-26
Unknown* 70 $99.125 Automatic Execution
 15:21:45 - 18-Sep-26
Sell* 78 $99.09 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 100 $99.09 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 7 $99.09 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 6 $99.09 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 53 $99.10 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 10 $99.095 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 11 $99.09 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 22 $99.09 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 17 $99.11 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 13 $99.09 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 11 $99.09 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 2 $99.10 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 1 $99.10 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 2 $99.10 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 6 $99.10 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 2 $99.10 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 10 $99.10 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 11 $99.13 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 16 $99.13 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 100 $99.13 Automatic Execution
 15:21:43 - 18-Sep-26
Unknown* 70 $99.145 Automatic Execution
 15:21:29 - 18-Sep-26
Sell* 45 $99.12 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 100 $99.12 Automatic Execution
 15:21:15 - 18-Sep-26
Buy* 90 $99.15 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 7 $99.15 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 100 $99.15 Automatic Execution
 15:21:08 - 18-Sep-26
Buy* 100 $99.15 Automatic Execution
 15:21:08 - 18-Sep-26
Unknown* 1 $99.125 Automatic Execution
 15:21:04 - 18-Sep-26
Sell* 50 $99.12 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 100 $99.14 Automatic Execution
 15:20:58 - 18-Sep-26
Buy* 28 $99.12 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 20 $99.11 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 80 $99.11 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 83 $99.11 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 17 $99.11 Automatic Execution
 15:20:49 - 18-Sep-26
Sell* 12 $99.18 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 12 $99.21 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 13 $99.21 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 1 $99.21 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 1 $99.22 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 10 $99.30 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 10 $99.30 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 1 $99.30 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 65 $99.30 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 12 $99.30 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 13 $99.30 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 10 $99.30 Automatic Execution
 15:20:47 - 18-Sep-26
Unknown* 8 $99.315 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 40 $99.31 Automatic Execution
 15:20:47 - 18-Sep-26
Unknown* 17 $99.315 Automatic Execution
 15:20:44 - 18-Sep-26
Unknown* 17 $99.315 Automatic Execution
 15:20:39 - 18-Sep-26
Unknown* 17 $99.315 Automatic Execution
 15:20:38 - 18-Sep-26
Unknown* 13 $99.315 Automatic Execution
 15:20:12 - 18-Sep-26
Unknown* 13 $99.315 Automatic Execution
 15:20:11 - 18-Sep-26
Unknown* 13 $99.315 Automatic Execution
 15:20:10 - 18-Sep-26
Buy* 28 $99.32 Automatic Execution
 15:20:01 - 18-Sep-26
Buy* 72 $99.32 Automatic Execution
 15:20:01 - 18-Sep-26
Buy* 28 $99.32 Automatic Execution
 15:20:01 - 18-Sep-26
Sell* 61 $99.30 Automatic Execution
 15:19:41 - 18-Sep-26
Buy* 100 $99.30 Automatic Execution
 15:19:33 - 18-Sep-26
Buy* 100 $99.30 Automatic Execution
 15:19:33 - 18-Sep-26
Sell* 10 $99.30 Automatic Execution
 15:19:32 - 18-Sep-26
Sell* 56 $99.32 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 10 $99.32 Automatic Execution
 15:18:56 - 18-Sep-26
Sell* 62 $99.33 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 59 $99.33 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 24 $99.32 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 23 $99.32 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 150 $99.33 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 100 $99.33 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 1 $99.33 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 23 $99.33 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 10 $99.33 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 100 $99.35 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 1 $99.35 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 6 $99.35 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 25 $99.35 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 1 $99.34 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 100 $99.31 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 23 $99.31 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 100 $99.28 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 49 $99.29 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 59 $99.28 Automatic Execution
 15:17:57 - 18-Sep-26
Sell* 1 $99.27 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 10 $99.27 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 32 $99.27 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 100 $99.28 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 100 $99.28 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 56 $99.28 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 766 $99.28 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 60 $99.28 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 100 $99.28 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 11 $99.30 Automatic Execution
 15:17:35 - 18-Sep-26
Sell* 8 $99.30 Automatic Execution
 15:17:35 - 18-Sep-26
Sell* 1,997 $99.31 Automatic Execution
 15:17:29 - 18-Sep-26
Buy* 3 $99.31 Automatic Execution
 15:17:29 - 18-Sep-26
Buy* 6 $99.31 Automatic Execution
 15:17:25 - 18-Sep-26
Buy* 100 $99.30 Automatic Execution
 15:17:24 - 18-Sep-26
Buy* 36 $99.30 Automatic Execution
 15:17:24 - 18-Sep-26
Buy* 2 $99.30 Automatic Execution
 15:17:24 - 18-Sep-26
Sell* 45 $99.28 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 3 $99.29 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 5 $99.29 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 3 $99.27 Automatic Execution
 15:17:16 - 18-Sep-26
Unknown* 8 $99.255 Automatic Execution
 15:17:13 - 18-Sep-26
Unknown* 9 $99.255 Automatic Execution
 15:17:12 - 18-Sep-26
Buy* 129 $99.25 Automatic Execution
 15:17:10 - 18-Sep-26
Buy* 5 $99.25 Automatic Execution
 15:17:10 - 18-Sep-26
Buy* 1 $99.25 Automatic Execution
 15:17:10 - 18-Sep-26
Buy* 4 $99.24 Automatic Execution
 15:17:10 - 18-Sep-26
Sell* 1 $99.21 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 100 $99.21 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 12 $99.22 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 13 $99.24 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 63 $99.24 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 19 $99.24 Automatic Execution
 15:16:41 - 18-Sep-26
Unknown* 12 $99.25 Automatic Execution
 15:16:36 - 18-Sep-26
Unknown* 12 $99.25 Automatic Execution
 15:16:34 - 18-Sep-26
Unknown* 12 $99.25 Automatic Execution
 15:16:33 - 18-Sep-26
Sell* 100 $99.25 Automatic Execution
 15:16:32 - 18-Sep-26
Buy* 44 $99.245 Automatic Execution
 15:16:24 - 18-Sep-26
Buy* 44 $99.245 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 44 $99.24 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 1 $99.24 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $99.25 Automatic Execution
 15:16:19 - 18-Sep-26
Buy* 100 $99.26 Automatic Execution
 15:16:13 - 18-Sep-26
Sell* 100 $99.26 Automatic Execution
 15:16:10 - 18-Sep-26
Buy* 6 $99.26 Automatic Execution
 15:16:10 - 18-Sep-26
Buy* 4 $99.26 Automatic Execution
 15:16:10 - 18-Sep-26
Buy* 5 $99.26 Automatic Execution
 15:16:10 - 18-Sep-26
Buy* 18 $99.24 Automatic Execution
 15:15:54 - 18-Sep-26
Buy* 100 $99.26 Automatic Execution
 15:15:54 - 18-Sep-26
Buy* 50 $99.26 Automatic Execution
 15:15:54 - 18-Sep-26
Buy* 70 $99.25 Automatic Execution
 15:15:54 - 18-Sep-26
Sell* 17 $99.14 Automatic Execution
 14:58:21 - 18-Sep-26
Sell* 10 $99.14 Automatic Execution
 14:58:21 - 18-Sep-26
Sell* 10 $99.14 Automatic Execution
 14:58:21 - 18-Sep-26
Sell* 1 $99.14 Automatic Execution
 14:58:21 - 18-Sep-26
Sell* 5 $99.14 Automatic Execution
 14:58:21 - 18-Sep-26
Sell* 100 $99.14 Automatic Execution
 14:58:21 - 18-Sep-26
Sell* 1 $99.14 Automatic Execution
 14:58:21 - 18-Sep-26
Sell* 1 $99.15 Automatic Execution
 14:58:17 - 18-Sep-26
Sell* 1 $99.15 Automatic Execution
 14:58:10 - 18-Sep-26
Unknown* 34 $99.15 Automatic Execution
 14:57:56 - 18-Sep-26
Sell* 100 $99.15 Automatic Execution
 14:57:51 - 18-Sep-26
Sell* 3 $99.15 Automatic Execution
 14:57:51 - 18-Sep-26
Sell* 3 $99.15 Automatic Execution
 14:57:51 - 18-Sep-26
Buy* 100 $99.14 Automatic Execution
 14:57:42 - 18-Sep-26
Buy* 100 $99.14 Automatic Execution
 14:57:42 - 18-Sep-26
Unknown* 100 $99.12 Automatic Execution
 14:57:32 - 18-Sep-26
Sell* 100 $99.11 Automatic Execution
 14:57:29 - 18-Sep-26
Sell* 10 $99.11 Automatic Execution
 14:57:29 - 18-Sep-26
Sell* 2 $99.11 Automatic Execution
 14:57:29 - 18-Sep-26
Sell* 2 $99.11 Automatic Execution
 14:57:29 - 18-Sep-26
Unknown* 50 $99.105 Automatic Execution
 14:57:24 - 18-Sep-26
Unknown* 20 $99.105 Automatic Execution
 14:57:24 - 18-Sep-26
Unknown* 50 $99.105 Automatic Execution
 14:57:24 - 18-Sep-26
Unknown* 50 $99.105 Automatic Execution
 14:57:24 - 18-Sep-26
Unknown* 50 $99.105 Automatic Execution
 14:57:24 - 18-Sep-26
Sell* 2 $99.12 Automatic Execution
 14:57:24 - 18-Sep-26
Sell* 2 $99.12 Automatic Execution
 14:57:24 - 18-Sep-26
Buy* 50 $99.13 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 70 $99.12 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 100 $99.11 Automatic Execution
 14:57:18 - 18-Sep-26
Sell* 1 $99.10 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 8 $99.12 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 10 $99.12 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 11 $99.12 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 100 $99.12 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 100 $99.12 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 20 $99.12 Automatic Execution
 14:57:10 - 18-Sep-26
Unknown* 61 $99.135 Automatic Execution
 14:56:50 - 18-Sep-26
Buy* 25 $99.135 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 26 $99.13 Automatic Execution
 14:55:58 - 18-Sep-26
Buy* 50 $99.12 Automatic Execution
 14:55:44 - 18-Sep-26
Buy* 1 $99.12 Automatic Execution
 14:55:44 - 18-Sep-26
Buy* 39 $99.12 Automatic Execution
 14:55:44 - 18-Sep-26
Buy* 100 $99.12 Automatic Execution
 14:55:44 - 18-Sep-26
Sell* 100 $99.10 Automatic Execution
 14:55:36 - 18-Sep-26
Buy* 1 $99.11 Automatic Execution
 14:55:30 - 18-Sep-26
Buy* 296 $99.11 Automatic Execution
 14:55:30 - 18-Sep-26
Buy* 50 $99.11 Automatic Execution
 14:55:30 - 18-Sep-26
Unknown* 70 $99.10 Automatic Execution
 14:55:30 - 18-Sep-26
Sell* 10 $99.10 Automatic Execution
 14:55:21 - 18-Sep-26
Sell* 1 $99.10 Automatic Execution
 14:55:21 - 18-Sep-26
Sell* 10 $99.10 Automatic Execution
 14:55:21 - 18-Sep-26
Unknown* 70 $99.115 Automatic Execution
 14:55:10 - 18-Sep-26
Unknown* 100 $99.115 Automatic Execution
 14:55:10 - 18-Sep-26
Unknown* 70 $99.115 Automatic Execution
 14:55:10 - 18-Sep-26
Unknown* 70 $99.115 Automatic Execution
 14:55:10 - 18-Sep-26
Sell* 100 $99.13 Automatic Execution
 14:55:03 - 18-Sep-26
Sell* 100 $99.14 Automatic Execution
 14:54:47 - 18-Sep-26
Sell* 10 $99.15 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 20 $99.15 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 1 $99.15 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 100 $99.16 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 34 $99.16 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 76 $99.16 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 24 $99.16 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 1 $99.17 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 10 $99.17 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 10 $99.17 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 30 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 70 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 30 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 8 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 1 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 70 $99.19 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 8 $99.18 Automatic Execution
 14:54:45 - 18-Sep-26
Unknown* 70 $99.195 Automatic Execution
 14:54:45 - 18-Sep-26
Unknown* 100 $99.195 Automatic Execution
 14:54:45 - 18-Sep-26
Unknown* 47 $99.195 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 8 $99.19 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 7 $99.19 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 8 $99.19 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 40 $99.19 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 7 $99.19 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 124 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 10 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 9 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 7 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 1 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 8 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 7 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 1 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 1 $99.21 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 8 $99.21 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 7 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 1 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 1 $99.21 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 87 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 13 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 100 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Unknown* 100 $99.225 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 87 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 13 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 25 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 15 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 393 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 159 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 1 $99.23 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 20 $99.23 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 8 $99.23 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 138 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 29 $99.21 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 1 $99.21 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 12 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 54 $99.21 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 100 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 12 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 12 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 12 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 88 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 12 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.22 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 31 $99.26 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 20 $99.26 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 13 $99.26 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.25 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 25 $99.26 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 12 $99.26 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 2 $99.25 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 20 $99.25 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 1 $99.25 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 10 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 1 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 12 $99.23 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 6 $99.25 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 1 $99.25 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 25 $99.25 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.25 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 2 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 12 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 25 $99.24 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 11 $99.23 Automatic Execution
 14:54:45 - 18-Sep-26
Sell* 60 $99.21 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 45 $99.20 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 5 $99.19 Automatic Execution
 14:54:45 - 18-Sep-26
Buy* 50 $99.20 Automatic Execution
 14:54:18 - 18-Sep-26
Buy* 70 $99.19 Automatic Execution
 14:54:18 - 18-Sep-26
Buy* 100 $99.17 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 50 $99.17 Automatic Execution
 14:54:06 - 18-Sep-26
Unknown* 100 $99.15 Automatic Execution
 14:54:05 - 18-Sep-26
Sell* 300 $99.14 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 11 $99.14 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 10 $99.14 Automatic Execution
 14:54:03 - 18-Sep-26
Sell* 100 $99.14 Automatic Execution
 14:54:03 - 18-Sep-26
Unknown* 20 $99.16 Automatic Execution
 14:53:45 - 18-Sep-26
Unknown* 30 $99.16 Automatic Execution
 14:53:45 - 18-Sep-26
Unknown* 100 $99.16 Automatic Execution
 14:53:45 - 18-Sep-26
Unknown* 70 $99.16 Automatic Execution
 14:53:45 - 18-Sep-26
Sell* 40 $99.17 Automatic Execution
 14:53:45 - 18-Sep-26
Sell* 40 $99.17 Automatic Execution
 14:53:45 - 18-Sep-26
Sell* 100 $99.16 Automatic Execution
 14:53:45 - 18-Sep-26
Sell* 100 $99.16 Automatic Execution
 14:53:28 - 18-Sep-26
Sell* 70 $99.16 Automatic Execution
 14:53:28 - 18-Sep-26
Sell* 30 $99.16 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 70 $99.16 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 100 $99.16 Automatic Execution
 14:53:24 - 18-Sep-26
Unknown* 40 $99.15 Automatic Execution
 14:53:23 - 18-Sep-26
Unknown* 94 $99.15 Automatic Execution
 14:53:23 - 18-Sep-26
Sell* 12 $99.15 Automatic Execution
 14:53:23 - 18-Sep-26
Sell* 10 $99.15 Automatic Execution
 14:53:23 - 18-Sep-26
Sell* 100 $99.15 Automatic Execution
 14:53:23 - 18-Sep-26
Sell* 1 $99.15 Automatic Execution
 14:53:23 - 18-Sep-26
Sell* 100 $99.15 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 50 $99.16 Automatic Execution
 14:52:56 - 18-Sep-26
Buy* 1 $99.15 Automatic Execution
 14:52:39 - 18-Sep-26
Sell* 100 $99.14 Automatic Execution
 14:52:32 - 18-Sep-26
Sell* 100 $99.14 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 14:52:28 - 18-Sep-26
Sell* 100 $99.12 Automatic Execution
 14:51:56 - 18-Sep-26
Buy* 30 $99.12 Automatic Execution
 14:51:53 - 18-Sep-26
Unknown* 70 $99.12 Automatic Execution
 14:51:53 - 18-Sep-26
Unknown* 100 $99.12 Automatic Execution
 14:51:53 - 18-Sep-26
Sell* 4 $99.13 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 6 $99.13 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 12 $99.14 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 12 $99.14 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 1 $99.14 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 12 $99.14 Automatic Execution
 14:51:30 - 18-Sep-26
Sell* 1 $99.16 Automatic Execution
 14:51:22 - 18-Sep-26
Sell* 11 $99.16 Automatic Execution
 14:51:22 - 18-Sep-26
Sell* 21 $99.18 Automatic Execution
 14:51:22 - 18-Sep-26
Sell* 11 $99.18 Automatic Execution
 14:51:22 - 18-Sep-26
Sell* 100 $99.19 Automatic Execution
 14:51:05 - 18-Sep-26
Sell* 100 $99.19 Automatic Execution
 14:51:05 - 18-Sep-26
Sell* 1 $99.19 Automatic Execution
 14:51:03 - 18-Sep-26
Buy* 25 $99.19 Automatic Execution
 14:50:50 - 18-Sep-26
Buy* 25 $99.19 Automatic Execution
 14:50:50 - 18-Sep-26
Buy* 1 $99.19 Automatic Execution
 14:50:50 - 18-Sep-26
Sell* 100 $99.19 Automatic Execution
 14:50:50 - 18-Sep-26
Sell* 100 $99.19 Automatic Execution
 14:50:50 - 18-Sep-26
Buy* 65 $99.19 Automatic Execution
 14:50:50 - 18-Sep-26
Buy* 2 $99.20 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 3 $99.18 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 6 $99.18 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 11 $99.17 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 10 $99.17 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 100 $99.17 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 25 $99.17 Automatic Execution
 14:49:44 - 18-Sep-26
Sell* 100 $99.18 Automatic Execution
 14:49:22 - 18-Sep-26
Sell* 4 $99.18 Automatic Execution
 14:49:22 - 18-Sep-26
Sell* 3 $99.18 Automatic Execution
 14:49:22 - 18-Sep-26
Sell* 100 $99.18 Automatic Execution
 14:49:22 - 18-Sep-26
Sell* 10 $99.18 Automatic Execution
 14:49:22 - 18-Sep-26
Sell* 11 $99.18 Automatic Execution
 14:49:22 - 18-Sep-26
Sell* 6 $99.18 Automatic Execution
 14:49:12 - 18-Sep-26
Sell* 18 $99.19 Automatic Execution
 14:49:01 - 18-Sep-26
Sell* 70 $99.20 Automatic Execution
 14:48:18 - 18-Sep-26
Buy* 25 $99.20 Automatic Execution
 14:48:18 - 18-Sep-26
Buy* 25 $99.20 Automatic Execution
 14:48:18 - 18-Sep-26
Sell* 4 $99.19 Automatic Execution
 14:48:15 - 18-Sep-26
Sell* 11 $99.20 Automatic Execution
 14:48:14 - 18-Sep-26
Sell* 10 $99.21 Automatic Execution
 14:48:14 - 18-Sep-26
Sell* 18 $99.21 Automatic Execution
 14:48:14 - 18-Sep-26
Sell* 10 $99.21 Automatic Execution
 14:48:14 - 18-Sep-26
Sell* 100 $99.21 Automatic Execution
 14:48:14 - 18-Sep-26
Sell* 100 $99.21 Automatic Execution
 14:48:14 - 18-Sep-26
Sell* 100 $99.21 Automatic Execution
 14:48:14 - 18-Sep-26
Buy* 1 $99.23 Automatic Execution
 14:48:02 - 18-Sep-26
Buy* 21 $99.22 Automatic Execution
 14:47:51 - 18-Sep-26
Buy* 100 $99.22 Automatic Execution
 14:47:51 - 18-Sep-26
Sell* 3 $99.20 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 7 $99.20 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 10 $99.20 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 100 $99.20 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 13 $99.20 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 15 $99.20 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 41 $99.20 Automatic Execution
 14:47:35 - 18-Sep-26
Buy* 100 $99.22 Automatic Execution
 14:47:28 - 18-Sep-26
Buy* 21 $99.22 Automatic Execution
 14:47:28 - 18-Sep-26
Buy* 10 $99.20 Automatic Execution
 14:47:10 - 18-Sep-26
Sell* 11 $99.20 Automatic Execution
 14:47:09 - 18-Sep-26
Sell* 100 $99.20 Automatic Execution
 14:47:09 - 18-Sep-26
Sell* 11 $99.20 Automatic Execution
 14:47:09 - 18-Sep-26
Sell* 3 $99.20 Automatic Execution
 14:47:09 - 18-Sep-26
Sell* 100 $99.20 Automatic Execution
 14:47:09 - 18-Sep-26
Sell* 100 $99.20 Automatic Execution
 14:47:09 - 18-Sep-26
Sell* 15 $99.20 Automatic Execution
 14:47:00 - 18-Sep-26
Buy* 27 $99.21 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 27 $99.20 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 27 $99.20 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 5 $99.20 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 11 $99.20 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 12 $99.20 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 5 $99.20 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 31 $99.19 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 31 $99.19 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 31 $99.19 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 100 $99.19 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 13 $99.20 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 1 $99.20 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 14 $99.19 Automatic Execution
 14:46:31 - 18-Sep-26
Unknown* 14 $99.19 Automatic Execution
 14:46:31 - 18-Sep-26
Sell* 100 $99.18 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 22 $99.19 Automatic Execution
 14:46:31 - 18-Sep-26
Sell* 16 $99.17 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 4 $99.16 Automatic Execution
 14:46:10 - 18-Sep-26
Buy* 25 $99.16 Automatic Execution
 14:46:08 - 18-Sep-26
Buy* 25 $99.16 Automatic Execution
 14:46:08 - 18-Sep-26
Buy* 69 $99.16 Automatic Execution
 14:46:05 - 18-Sep-26
Sell* 100 $99.15 Automatic Execution
 14:45:42 - 18-Sep-26
Sell* 5 $99.15 Automatic Execution
 14:45:42 - 18-Sep-26
Buy* 1 $99.15 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 5 $99.14 Automatic Execution
 14:45:32 - 18-Sep-26
Buy* 39 $99.14 Automatic Execution
 14:45:32 - 18-Sep-26
Sell* 100 $99.00 Automatic Execution
 14:29:54 - 18-Sep-26
Buy* 14 $99.00 Automatic Execution
 14:29:54 - 18-Sep-26
Buy* 49 $99.00 Automatic Execution
 14:29:54 - 18-Sep-26
Buy* 100 $99.00 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 20 $99.00 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 10 $99.00 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 1 $99.00 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 100 $99.00 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 3 $99.00 Automatic Execution
 14:29:45 - 18-Sep-26
Buy* 97 $99.00 Automatic Execution
 14:29:39 - 18-Sep-26
Unknown* 1 $98.985 Automatic Execution
 14:29:32 - 18-Sep-26
Unknown* 1 $98.985 Automatic Execution
 14:29:27 - 18-Sep-26
Unknown* 16 $98.985 Automatic Execution
 14:29:12 - 18-Sep-26
Unknown* 100 $98.985 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 7 $98.99 Automatic Execution
 14:29:11 - 18-Sep-26
Buy* 100 $98.99 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 1 $98.99 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 1 $98.99 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 10 $98.99 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 13 $98.98 Automatic Execution
 14:28:17 - 18-Sep-26
Buy* 100 $98.98 Automatic Execution
 14:27:43 - 18-Sep-26
Buy* 10 $98.98 Automatic Execution
 14:27:43 - 18-Sep-26
Buy* 1 $98.98 Automatic Execution
 14:27:43 - 18-Sep-26
Unknown* 88 $98.97 Automatic Execution
 14:27:37 - 18-Sep-26
Unknown* 100 $98.97 Automatic Execution
 14:27:31 - 18-Sep-26
Unknown* 18 $98.97 Automatic Execution
 14:27:31 - 18-Sep-26
Unknown* 70 $98.97 Automatic Execution
 14:27:31 - 18-Sep-26
Unknown* 12 $98.97 Automatic Execution
 14:27:30 - 18-Sep-26
Sell* 54 $98.98 Automatic Execution
 14:27:29 - 18-Sep-26
Sell* 1 $98.98 Automatic Execution
 14:27:29 - 18-Sep-26
Sell* 18 $98.98 Automatic Execution
 14:27:29 - 18-Sep-26
Sell* 10 $98.98 Automatic Execution
 14:27:29 - 18-Sep-26
Sell* 130 $99.00 Automatic Execution
 14:27:01 - 18-Sep-26
Unknown* 70 $98.995 Automatic Execution
 14:27:01 - 18-Sep-26
Buy* 2 $98.99 Automatic Execution
 14:26:37 - 18-Sep-26
Sell* 10 $98.99 Automatic Execution
 14:26:34 - 18-Sep-26
Sell* 15 $98.99 Automatic Execution
 14:26:34 - 18-Sep-26
Unknown* 40 $99.00 Automatic Execution
 14:26:33 - 18-Sep-26
Buy* 100 $99.00 Automatic Execution
 14:26:33 - 18-Sep-26
Buy* 1 $99.00 Automatic Execution
 14:26:33 - 18-Sep-26
Buy* 10 $99.00 Automatic Execution
 14:26:33 - 18-Sep-26
Buy* 25 $99.00 Automatic Execution
 14:26:33 - 18-Sep-26
Buy* 99 $99.00 Automatic Execution
 14:26:33 - 18-Sep-26
Buy* 100 $99.00 Automatic Execution
 14:26:33 - 18-Sep-26
Sell* 100 $98.99 Automatic Execution
 14:26:07 - 18-Sep-26
Buy* 200 $98.99 Automatic Execution
 14:25:51 - 18-Sep-26
Buy* 29 $98.99 Automatic Execution
 14:25:51 - 18-Sep-26
Buy* 71 $98.99 Automatic Execution
 14:25:51 - 18-Sep-26
Sell* 32 $98.99 Automatic Execution
 14:25:50 - 18-Sep-26
Buy* 3 $98.99 Automatic Execution
 14:25:50 - 18-Sep-26
Buy* 100 $98.995 Automatic Execution
 14:25:50 - 18-Sep-26
Buy* 10 $98.98 Automatic Execution
 14:25:50 - 18-Sep-26
Buy* 2 $98.97 Automatic Execution
 14:25:30 - 18-Sep-26
Unknown* 100 $98.97 Automatic Execution
 14:25:30 - 18-Sep-26
Buy* 1 $98.97 Automatic Execution
 14:25:30 - 18-Sep-26
Buy* 100 $98.97 Automatic Execution
 14:25:30 - 18-Sep-26
Buy* 55 $98.97 Automatic Execution
 14:25:30 - 18-Sep-26
Buy* 4 $98.97 Automatic Execution
 14:25:30 - 18-Sep-26
Buy* 96 $98.97 Automatic Execution
 14:25:30 - 18-Sep-26
Sell* 70 $98.95 Automatic Execution
 14:25:23 - 18-Sep-26
Buy* 30 $98.965 Automatic Execution
 14:25:23 - 18-Sep-26
Unknown* 70 $98.965 Automatic Execution
 14:25:23 - 18-Sep-26
Sell* 20 $98.97 Automatic Execution
 14:25:23 - 18-Sep-26
Sell* 14 $98.97 Automatic Execution
 14:25:23 - 18-Sep-26
Sell* 100 $98.98 Automatic Execution
 14:25:23 - 18-Sep-26
Sell* 14 $98.98 Automatic Execution
 14:25:23 - 18-Sep-26
Sell* 12 $98.98 Automatic Execution
 14:25:23 - 18-Sep-26
Sell* 14 $98.99 Automatic Execution
 14:25:23 - 18-Sep-26
Sell* 1 $99.00 Automatic Execution
 14:24:20 - 18-Sep-26
Sell* 41 $99.00 Automatic Execution
 14:24:20 - 18-Sep-26
Sell* 5 $99.00 Automatic Execution
 14:24:20 - 18-Sep-26
Sell* 7 $99.00 Automatic Execution
 14:24:20 - 18-Sep-26
Sell* 13 $99.00 Automatic Execution
 14:24:20 - 18-Sep-26
Unknown* 80 $99.025 Automatic Execution
 14:24:02 - 18-Sep-26
Unknown* 5 $99.025 Automatic Execution
 14:23:22 - 18-Sep-26
Unknown* 40 $99.025 Automatic Execution
 14:23:22 - 18-Sep-26
Sell* 1 $99.03 Automatic Execution
 14:23:22 - 18-Sep-26
Sell* 14 $99.03 Automatic Execution
 14:23:22 - 18-Sep-26
Sell* 13 $99.03 Automatic Execution
 14:23:22 - 18-Sep-26
Sell* 17 $99.03 Automatic Execution
 14:23:22 - 18-Sep-26
Sell* 94 $99.03 Automatic Execution
 14:23:22 - 18-Sep-26
Sell* 6 $99.03 Automatic Execution
 14:23:22 - 18-Sep-26
Unknown* 60 $99.045 Automatic Execution
 14:23:20 - 18-Sep-26
Unknown* 7 $99.045 Automatic Execution
 14:23:20 - 18-Sep-26
Sell* 100 $99.04 Automatic Execution
 14:23:18 - 18-Sep-26
Buy* 10 $99.06 Automatic Execution
 14:22:48 - 18-Sep-26
Sell* 44 $99.04 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 53 $99.06 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 31 $99.05 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 45 $99.04 Automatic Execution
 14:22:39 - 18-Sep-26
Buy* 10 $99.02 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 24 $99.02 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 34 $99.03 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 6 $99.03 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 10 $99.02 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 1,000 $99.02 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 45 $99.00 Automatic Execution
 14:22:31 - 18-Sep-26
Buy* 10 $99.00 Automatic Execution
 14:22:31 - 18-Sep-26
Buy* 10 $99.00 Automatic Execution
 14:22:31 - 18-Sep-26
Buy* 5 $99.00 Automatic Execution
 14:22:31 - 18-Sep-26
Buy* 44 $99.00 Automatic Execution
 14:22:31 - 18-Sep-26
Buy* 16 $98.99 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 100 $98.99 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 84 $98.99 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 12 $98.99 Automatic Execution
 14:22:02 - 18-Sep-26
Sell* 20 $98.96 Automatic Execution
 14:21:53 - 18-Sep-26
Sell* 10 $98.96 Automatic Execution
 14:21:53 - 18-Sep-26
Sell* 14 $98.98 Automatic Execution
 14:21:53 - 18-Sep-26
Sell* 1 $98.98 Automatic Execution
 14:21:53 - 18-Sep-26
Sell* 10 $98.98 Automatic Execution
 14:21:53 - 18-Sep-26
Sell* 14 $98.98 Automatic Execution
 14:21:53 - 18-Sep-26
Sell* 10 $98.99 Automatic Execution
 14:21:01 - 18-Sep-26
Sell* 8 $98.99 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 10 $98.98 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 100 $98.98 Automatic Execution
 14:21:01 - 18-Sep-26
Buy* 36 $98.97 Automatic Execution
 14:20:55 - 18-Sep-26
Buy* 1 $98.97 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 100 $98.97 Automatic Execution
 14:20:02 - 18-Sep-26
Sell* 9 $98.97 Automatic Execution
 14:20:02 - 18-Sep-26
Sell* 12 $98.97 Automatic Execution
 14:20:02 - 18-Sep-26
Buy* 5 $98.99 Automatic Execution
 14:19:50 - 18-Sep-26
Buy* 4 $98.985 Automatic Execution
 14:19:31 - 18-Sep-26
Buy* 3 $98.99 Automatic Execution
 14:19:21 - 18-Sep-26
Buy* 9 $98.99 Automatic Execution
 14:19:17 - 18-Sep-26
Sell* 23 $98.97 Automatic Execution
 14:19:00 - 18-Sep-26
Sell* 1 $98.96 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $98.95 Automatic Execution
 14:18:27 - 18-Sep-26
Buy* 1 $98.98 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 242 $99.00 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 10 $98.99 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 100 $98.99 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 25 $98.99 Automatic Execution
 14:17:59 - 18-Sep-26
Sell* 100 $98.99 Automatic Execution
 14:17:59 - 18-Sep-26
Sell* 100 $98.99 Automatic Execution
 14:17:59 - 18-Sep-26
Sell* 14 $98.99 Automatic Execution
 14:17:59 - 18-Sep-26
Sell* 13 $98.99 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 10 $98.99 Automatic Execution
 14:17:40 - 18-Sep-26
Buy* 114 $98.98 Automatic Execution
 14:17:29 - 18-Sep-26
Buy* 10 $98.99 Automatic Execution
 14:17:04 - 18-Sep-26
Buy* 10 $98.98 Automatic Execution
 14:17:04 - 18-Sep-26
Buy* 100 $98.98 Automatic Execution
 14:17:04 - 18-Sep-26
Buy* 1 $98.98 Automatic Execution
 14:16:59 - 18-Sep-26
Sell* 1 $98.97 Automatic Execution
 14:16:53 - 18-Sep-26
Sell* 1 $98.97 Automatic Execution
 14:16:53 - 18-Sep-26
Buy* 2 $98.98 Automatic Execution
 14:16:47 - 18-Sep-26
Buy* 1 $98.98 Automatic Execution
 14:16:47 - 18-Sep-26
Buy* 2 $98.97 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 11 $98.96 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 13 $98.96 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 10 $98.96 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 10 $98.96 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 1 $98.96 Automatic Execution
 14:16:42 - 18-Sep-26
Unknown* 100 $98.97 Automatic Execution
 14:16:38 - 18-Sep-26
Unknown* 70 $98.97 Automatic Execution
 14:16:38 - 18-Sep-26
Buy* 3 $98.96 Automatic Execution
 14:16:20 - 18-Sep-26
Buy* 10 $98.96 Automatic Execution
 14:16:20 - 18-Sep-26
Buy* 20 $98.96 Automatic Execution
 14:16:20 - 18-Sep-26
Buy* 10 $98.95 Automatic Execution
 14:16:20 - 18-Sep-26
Buy* 40 $98.94 Automatic Execution
 14:16:15 - 18-Sep-26
Buy* 50 $98.94 Automatic Execution
 14:16:15 - 18-Sep-26
Buy* 100 $98.94 Automatic Execution
 14:16:15 - 18-Sep-26
Unknown* 100 $98.935 Automatic Execution
 14:16:04 - 18-Sep-26
Buy* 20 $98.93 Automatic Execution
 14:15:49 - 18-Sep-26
Buy* 1 $98.93 Automatic Execution
 14:15:49 - 18-Sep-26
Sell* 100 $99.00 Automatic Execution
 14:01:02 - 18-Sep-26
Buy* 33 $99.00 Automatic Execution
 14:01:02 - 18-Sep-26
Buy* 11 $99.00 Automatic Execution
 14:01:02 - 18-Sep-26
Buy* 10 $99.00 Automatic Execution
 14:01:02 - 18-Sep-26
Buy* 84 $99.00 Automatic Execution
 14:01:02 - 18-Sep-26
Unknown* 5 $99.00 Automatic Execution
 14:00:54 - 18-Sep-26
Unknown* 10 $99.00 Automatic Execution
 14:00:50 - 18-Sep-26
Sell* 20 $99.01 Automatic Execution
 14:00:23 - 18-Sep-26
Sell* 2 $99.01 Automatic Execution
 14:00:15 - 18-Sep-26
Sell* 31 $99.01 Automatic Execution
 14:00:15 - 18-Sep-26
Sell* 253 $99.01 Automatic Execution
 14:00:15 - 18-Sep-26
Unknown* 57 $99.015 Automatic Execution
 14:00:15 - 18-Sep-26
Unknown* 43 $99.015 Automatic Execution
 14:00:15 - 18-Sep-26
Buy* 11 $99.02 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 2 $99.02 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 6 $99.02 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 10 $99.00 Automatic Execution
 13:59:28 - 18-Sep-26
Buy* 6 $99.00 Automatic Execution
 13:59:28 - 18-Sep-26
Buy* 25 $98.97 Automatic Execution
 13:59:13 - 18-Sep-26
Buy* 1 $98.99 Automatic Execution
 13:59:12 - 18-Sep-26
Buy* 1 $98.985 Automatic Execution
 13:59:07 - 18-Sep-26
Buy* 19 $98.985 Automatic Execution
 13:59:07 - 18-Sep-26
Buy* 5 $98.98 Automatic Execution
 13:59:04 - 18-Sep-26
Buy* 14 $98.98 Automatic Execution
 13:59:04 - 18-Sep-26
Sell* 3 $98.97 Automatic Execution
 13:59:01 - 18-Sep-26
Sell* 14 $98.97 Automatic Execution
 13:59:01 - 18-Sep-26
Sell* 14 $98.97 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 15 $98.98 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 25 $98.98 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 8 $98.98 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 3 $98.97 Automatic Execution
 13:59:01 - 18-Sep-26
Sell* 17 $98.96 Automatic Execution
 13:59:01 - 18-Sep-26
Sell* 25 $98.96 Automatic Execution
 13:59:01 - 18-Sep-26
Sell* 3 $98.96 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 11 $98.97 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 10 $98.97 Automatic Execution
 13:59:01 - 18-Sep-26
Buy* 10 $98.96 Automatic Execution
 13:58:31 - 18-Sep-26
Buy* 8 $98.96 Automatic Execution
 13:58:31 - 18-Sep-26
Buy* 100 $98.95 Automatic Execution
 13:58:26 - 18-Sep-26
Buy* 123 $98.95 Automatic Execution
 13:58:26 - 18-Sep-26
Buy* 20 $98.95 Automatic Execution
 13:58:26 - 18-Sep-26
Buy* 10 $98.95 Automatic Execution
 13:58:26 - 18-Sep-26
Unknown* 24 $98.94 Automatic Execution
 13:58:23 - 18-Sep-26
Unknown* 100 $98.94 Automatic Execution
 13:58:13 - 18-Sep-26
Buy* 1 $98.94 Automatic Execution
 13:58:13 - 18-Sep-26
Sell* 100 $98.93 Automatic Execution
 13:57:51 - 18-Sep-26
Buy* 1 $98.93 Automatic Execution
 13:56:50 - 18-Sep-26
Buy* 10 $98.93 Automatic Execution
 13:56:50 - 18-Sep-26
Buy* 4 $98.93 Automatic Execution
 13:56:50 - 18-Sep-26
Buy* 10 $98.92 Automatic Execution
 13:56:49 - 18-Sep-26
Buy* 2 $98.92 Automatic Execution
 13:56:49 - 18-Sep-26
Buy* 100 $98.92 Automatic Execution
 13:56:49 - 18-Sep-26
Sell* 8 $98.92 Automatic Execution
 13:55:59 - 18-Sep-26
Sell* 10 $98.92 Automatic Execution
 13:55:59 - 18-Sep-26
Sell* 1 $98.92 Automatic Execution
 13:55:59 - 18-Sep-26
Sell* 10 $98.92 Automatic Execution
 13:55:59 - 18-Sep-26
Sell* 13 $98.92 Automatic Execution
 13:55:59 - 18-Sep-26
Buy* 1 $98.94 Automatic Execution
 13:54:51 - 18-Sep-26
Sell* 8 $98.92 Automatic Execution
 13:54:02 - 18-Sep-26
Sell* 1 $98.93 Automatic Execution
 13:53:20 - 18-Sep-26
Sell* 100 $98.93 Automatic Execution
 13:53:20 - 18-Sep-26
Buy* 42 $98.93 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 2 $98.93 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 1 $98.93 Automatic Execution
 13:53:10 - 18-Sep-26
Unknown* 3 $98.92 Automatic Execution
 13:52:58 - 18-Sep-26
Buy* 3 $98.93 Automatic Execution
 13:52:55 - 18-Sep-26
Buy* 2 $98.93 Automatic Execution
 13:52:55 - 18-Sep-26
Buy* 1 $98.93 Automatic Execution
 13:52:55 - 18-Sep-26
Buy* 1 $98.915 Automatic Execution
 13:52:42 - 18-Sep-26
Sell* 10 $98.90 Automatic Execution
 13:52:15 - 18-Sep-26
Sell* 5 $98.90 Automatic Execution
 13:52:15 - 18-Sep-26
Sell* 10 $98.91 Automatic Execution
 13:52:15 - 18-Sep-26
Unknown* 1 $98.915 Automatic Execution
 13:52:05 - 18-Sep-26
Sell* 40 $98.91 Automatic Execution
 13:51:18 - 18-Sep-26
Sell* 10 $98.92 Automatic Execution
 13:51:18 - 18-Sep-26
Sell* 10 $98.92 Automatic Execution
 13:51:18 - 18-Sep-26
Sell* 100 $98.92 Automatic Execution
 13:51:18 - 18-Sep-26
Buy* 1 $98.94 Automatic Execution
 13:50:42 - 18-Sep-26
Unknown* 4 $98.92 Automatic Execution
 13:50:34 - 18-Sep-26
Sell* 20 $98.91 Automatic Execution
 13:49:33 - 18-Sep-26
Sell* 10 $98.91 Automatic Execution
 13:49:33 - 18-Sep-26
Sell* 1 $98.92 Automatic Execution
 13:49:33 - 18-Sep-26
Sell* 50 $98.93 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 7 $98.94 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 5 $98.94 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 6 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Sell* 56 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Sell* 1 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Sell* 10 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Sell* 10 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Sell* 4 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Sell* 10 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Unknown* 10 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Unknown* 10 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Buy* 10 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Buy* 90 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Buy* 90 $98.95 Automatic Execution
 13:48:48 - 18-Sep-26
Buy* 60 $98.93 Automatic Execution
 13:48:11 - 18-Sep-26
Buy* 40 $98.94 Automatic Execution
 13:48:11 - 18-Sep-26
Sell* 51 $98.93 Automatic Execution
 13:48:11 - 18-Sep-26
Sell* 8 $98.93 Automatic Execution
 13:48:11 - 18-Sep-26
Sell* 3 $98.93 Automatic Execution
 13:48:11 - 18-Sep-26
Unknown* 23 $98.94 Automatic Execution
 13:48:08 - 18-Sep-26
Sell* 11 $98.94 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 3 $98.94 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 10 $98.95 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 1 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 103 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 1 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 100 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 10 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 20 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 3 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 1 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 1 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 3 $98.96 Automatic Execution
 13:48:07 - 18-Sep-26
Sell* 1 $98.97 Automatic Execution
 13:47:57 - 18-Sep-26
Sell* 10 $98.97 Automatic Execution
 13:47:57 - 18-Sep-26
Buy* 10 $98.98 Automatic Execution
 13:47:45 - 18-Sep-26
Buy* 100 $98.98 Automatic Execution
 13:47:45 - 18-Sep-26
Buy* 11 $98.98 Automatic Execution
 13:47:45 - 18-Sep-26
Buy* 2 $98.98 Automatic Execution
 13:47:45 - 18-Sep-26
Sell* 5 $98.98 Automatic Execution
 13:46:53 - 18-Sep-26
Sell* 100 $98.98 Automatic Execution
 13:46:53 - 18-Sep-26
Sell* 10 $98.99 Automatic Execution
 13:46:53 - 18-Sep-26
Sell* 10 $98.99 Automatic Execution
 13:46:53 - 18-Sep-26
Sell* 10 $98.99 Automatic Execution
 13:46:53 - 18-Sep-26
Sell* 15 $98.99 Automatic Execution
 13:46:53 - 18-Sep-26
Sell* 10 $98.99 Automatic Execution
 13:46:53 - 18-Sep-26
Sell* 100 $98.99 Automatic Execution
 13:46:53 - 18-Sep-26
Sell* 3 $98.99 Automatic Execution
 13:46:53 - 18-Sep-26
Buy* 50 $99.00 Automatic Execution
 13:46:46 - 18-Sep-26
Sell* 6 $98.99 Automatic Execution
 13:45:59 - 18-Sep-26
Buy* 100 $99.01 Automatic Execution
 13:45:58 - 18-Sep-26
Buy* 12 $99.00 Automatic Execution
 13:45:58 - 18-Sep-26
Buy* 25 $99.00 Automatic Execution
 13:45:58 - 18-Sep-26
Unknown* 27 $98.975 Automatic Execution
 13:45:48 - 18-Sep-26
Unknown* 44 $98.975 Automatic Execution
 13:45:48 - 18-Sep-26
Buy* 10 $98.97 Automatic Execution
 13:45:48 - 18-Sep-26
Buy* 9 $98.96 Automatic Execution
 13:45:46 - 18-Sep-26
Sell* 45 $98.95 Automatic Execution
 13:45:39 - 18-Sep-26
Buy* 1 $98.97 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 25 $98.96 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 100 $98.96 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 22 $98.97 Automatic Execution
 13:45:39 - 18-Sep-26
Buy* 3 $98.97 Automatic Execution
 13:45:39 - 18-Sep-26
Buy* 12 $98.97 Automatic Execution
 13:45:39 - 18-Sep-26
Buy* 10 $98.97 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 33 $98.96 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 100 $98.96 Automatic Execution
 13:45:39 - 18-Sep-26
Buy* 100 $98.96 Automatic Execution
 13:45:39 - 18-Sep-26
Buy* 10 $98.96 Automatic Execution
 13:45:39 - 18-Sep-26
Sell* 6 $99.01 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 100 $99.01 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 2 $99.01 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 10 $99.02 Automatic Execution
 13:30:20 - 18-Sep-26
Sell* 3 $99.02 Automatic Execution
 13:30:08 - 18-Sep-26
Buy* 100 $99.04 Automatic Execution
 13:29:51 - 18-Sep-26
Buy* 10 $99.04 Automatic Execution
 13:29:51 - 18-Sep-26
Buy* 100 $99.04 Automatic Execution
 13:29:51 - 18-Sep-26
Sell* 10 $99.02 Automatic Execution
 13:29:01 - 18-Sep-26
Sell* 45 $99.02 Automatic Execution
 13:29:01 - 18-Sep-26
Sell* 3 $99.02 Automatic Execution
 13:29:01 - 18-Sep-26
Sell* 10 $99.03 Automatic Execution
 13:29:01 - 18-Sep-26
Sell* 3 $99.03 Automatic Execution
 13:28:42 - 18-Sep-26
Sell* 3 $99.03 Automatic Execution
 13:28:42 - 18-Sep-26
Sell* 3 $99.03 Automatic Execution
 13:28:42 - 18-Sep-26
Sell* 45 $99.02 Automatic Execution
 13:27:47 - 18-Sep-26
Unknown* 80 $99.03 Automatic Execution
 13:27:47 - 18-Sep-26
Sell* 20 $99.03 Automatic Execution
 13:27:47 - 18-Sep-26
Sell* 10 $99.03 Automatic Execution
 13:27:47 - 18-Sep-26
Sell* 90 $99.03 Automatic Execution
 13:27:47 - 18-Sep-26
Sell* 10 $99.03 Automatic Execution
 13:27:47 - 18-Sep-26
Sell* 10 $99.03 Automatic Execution
 13:27:47 - 18-Sep-26
Unknown* 100 $99.035 Automatic Execution
 13:27:47 - 18-Sep-26
Unknown* 6 $99.035 Automatic Execution
 13:27:47 - 18-Sep-26
Sell* 3 $99.03 Automatic Execution
 13:27:46 - 18-Sep-26
Sell* 1 $99.04 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 12 $99.04 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 20 $99.04 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 4 $99.05 Automatic Execution
 13:26:40 - 18-Sep-26
Sell* 3 $99.05 Automatic Execution
 13:26:38 - 18-Sep-26
Sell* 10 $99.05 Automatic Execution
 13:26:36 - 18-Sep-26
Sell* 100 $99.05 Automatic Execution
 13:26:36 - 18-Sep-26
Sell* 3 $99.05 Automatic Execution
 13:26:35 - 18-Sep-26
Sell* 3 $99.05 Automatic Execution
 13:26:35 - 18-Sep-26
Sell* 3 $99.05 Automatic Execution
 13:26:35 - 18-Sep-26
Sell* 1 $99.05 Automatic Execution
 13:26:06 - 18-Sep-26
Sell* 2,941 $99.05 Automatic Execution
 13:26:06 - 18-Sep-26
Sell* 10 $99.05 Automatic Execution
 13:26:06 - 18-Sep-26
Sell* 2 $99.05 Automatic Execution
 13:26:06 - 18-Sep-26
Sell* 8 $99.05 Automatic Execution
 13:26:06 - 18-Sep-26
Sell* 2,059 $99.05 Automatic Execution
 13:26:06 - 18-Sep-26
Sell* 10 $99.06 Automatic Execution
 13:26:06 - 18-Sep-26
Sell* 3 $99.06 Automatic Execution
 13:26:06 - 18-Sep-26
Sell* 73 $99.07 Automatic Execution
 13:26:03 - 18-Sep-26
Sell* 40 $99.06 Automatic Execution
 13:25:45 - 18-Sep-26
Unknown* 148 $99.065 Automatic Execution
 13:25:45 - 18-Sep-26
Sell* 40 $99.06 Automatic Execution
 13:25:45 - 18-Sep-26
Unknown* 100 $99.065 Automatic Execution
 13:25:34 - 18-Sep-26
Sell* 41 $99.06 Automatic Execution
 13:25:20 - 18-Sep-26
Buy* 6 $99.08 Automatic Execution
 13:25:03 - 18-Sep-26
Buy* 1 $99.08 Automatic Execution
 13:24:43 - 18-Sep-26
Buy* 1 $99.08 Automatic Execution
 13:23:52 - 18-Sep-26
Sell* 1 $99.08 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 1 $99.08 Automatic Execution
 13:22:44 - 18-Sep-26
Sell* 10 $99.09 Automatic Execution
 13:22:34 - 18-Sep-26
Sell* 100 $99.10 Automatic Execution
 13:22:33 - 18-Sep-26
Sell* 19 $99.10 Automatic Execution
 13:22:33 - 18-Sep-26
Sell* 1 $99.10 Automatic Execution
 13:22:33 - 18-Sep-26
Sell* 30 $99.11 Automatic Execution
 13:22:33 - 18-Sep-26
Buy* 10 $99.11 Automatic Execution
 13:22:33 - 18-Sep-26
Buy* 30 $99.105 Automatic Execution
 13:22:33 - 18-Sep-26
Buy* 10 $99.105 Automatic Execution
 13:22:33 - 18-Sep-26
Buy* 10 $99.11 Automatic Execution
 13:22:33 - 18-Sep-26
Buy* 9 $99.10 Automatic Execution
 13:22:33 - 18-Sep-26
Buy* 30 $99.10 Automatic Execution
 13:22:33 - 18-Sep-26
Buy* 2 $99.10 Automatic Execution
 13:22:33 - 18-Sep-26
Buy* 1 $99.10 Automatic Execution
 13:22:33 - 18-Sep-26
Buy* 10 $99.10 Automatic Execution
 13:22:33 - 18-Sep-26
Unknown* 9 $99.09 Automatic Execution
 13:22:31 - 18-Sep-26
Sell* 100 $99.09 Automatic Execution
 13:22:02 - 18-Sep-26
Sell* 30 $99.09 Automatic Execution
 13:22:02 - 18-Sep-26
Sell* 11 $99.09 Automatic Execution
 13:22:02 - 18-Sep-26
Sell* 15 $99.09 Automatic Execution
 13:22:02 - 18-Sep-26
Sell* 4 $99.10 Automatic Execution
 13:21:43 - 18-Sep-26
Sell* 11 $99.10 Automatic Execution
 13:21:43 - 18-Sep-26
Sell* 60 $99.11 Automatic Execution
 13:21:20 - 18-Sep-26
Sell* 2 $99.115 Automatic Execution
 13:21:18 - 18-Sep-26
Sell* 40 $99.11 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 3 $99.11 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 10 $99.12 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 100 $99.12 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 13 $99.11 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 13 $99.11 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 100 $99.11 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 5 $99.11 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 6 $99.11 Automatic Execution
 13:21:11 - 18-Sep-26
Buy* 90 $99.12 Automatic Execution
 13:21:11 - 18-Sep-26
Buy* 10 $99.12 Automatic Execution
 13:21:11 - 18-Sep-26
Buy* 10 $99.12 Automatic Execution
 13:21:11 - 18-Sep-26
Buy* 90 $99.12 Automatic Execution
 13:21:11 - 18-Sep-26
Buy* 10 $99.12 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 100 $99.11 Automatic Execution
 13:21:11 - 18-Sep-26
Sell* 40 $99.10 Automatic Execution
 13:20:54 - 18-Sep-26
Sell* 14 $99.11 Automatic Execution
 13:20:10 - 18-Sep-26
Unknown* 40 $99.11 Automatic Execution
 13:19:25 - 18-Sep-26
Sell* 4 $99.11 Automatic Execution
 13:19:23 - 18-Sep-26
Buy* 20 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 25 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 3 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 1 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 1 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 3 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 1 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 1 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 3 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 25 $99.11 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 4 $99.11 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 100 $99.10 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 5 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 99 $99.10 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 99 $99.13 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 1 $99.13 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 1 $99.13 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 3 $99.13 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 13 $99.09 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 11 $99.09 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 3 $99.09 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 2 $99.09 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 6 $99.10 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 25 $99.10 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 20 $99.10 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 11 $99.10 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 10 $99.10 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 1 $99.10 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 3 $99.11 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 8 $99.11 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 96 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 4 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 10 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 100 $99.12 Automatic Execution
 13:19:22 - 18-Sep-26
Unknown* 7 $99.13 Automatic Execution
 13:19:22 - 18-Sep-26
Buy* 84 $99.13 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 10 $99.13 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 50 $99.13 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 100 $99.13 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 2 $99.13 Automatic Execution
 13:19:09 - 18-Sep-26
Unknown* 100 $99.12 Automatic Execution
 13:19:05 - 18-Sep-26
Sell* 10 $99.12 Automatic Execution
 13:18:48 - 18-Sep-26
Sell* 10 $99.13 Automatic Execution
 13:18:42 - 18-Sep-26
Sell* 10 $99.13 Automatic Execution
 13:18:42 - 18-Sep-26
Sell* 13 $99.13 Automatic Execution
 13:18:42 - 18-Sep-26
Sell* 100 $99.13 Automatic Execution
 13:18:42 - 18-Sep-26
Sell* 26 $99.13 Automatic Execution
 13:18:42 - 18-Sep-26
Sell* 50 $99.13 Automatic Execution
 13:18:42 - 18-Sep-26
Unknown* 132 $99.14 Automatic Execution
 13:17:16 - 18-Sep-26
Unknown* 40 $99.14 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 8 $99.05 Automatic Execution
 12:58:44 - 18-Sep-26
Buy* 366 $99.04 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 142 $99.03 Automatic Execution
 12:58:40 - 18-Sep-26
Buy* 10 $99.03 Automatic Execution
 12:58:40 - 18-Sep-26
Sell* 44 $99.03 Automatic Execution
 12:57:50 - 18-Sep-26
Sell* 4 $99.03 Automatic Execution
 12:57:50 - 18-Sep-26
Sell* 1 $99.03 Automatic Execution
 12:57:50 - 18-Sep-26
Sell* 100 $99.04 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 3 $99.05 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 1 $99.05 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 8 $99.04 Automatic Execution
 12:57:50 - 18-Sep-26
Buy* 10 $99.04 Automatic Execution
 12:57:50 - 18-Sep-26
Sell* 70 $99.01 Automatic Execution
 12:57:13 - 18-Sep-26
Sell* 70 $99.01 Automatic Execution
 12:57:13 - 18-Sep-26
Sell* 150 $99.01 Automatic Execution
 12:57:13 - 18-Sep-26
Sell* 70 $99.01 Automatic Execution
 12:57:13 - 18-Sep-26
Buy* 10 $99.02 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 1 $99.02 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 1 $99.02 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 365 $99.01 Automatic Execution
 12:56:41 - 18-Sep-26
Sell* 10 $99.01 Automatic Execution
 12:56:29 - 18-Sep-26
Sell* 10 $99.01 Automatic Execution
 12:56:29 - 18-Sep-26
Sell* 100 $99.01 Automatic Execution
 12:56:29 - 18-Sep-26
Sell* 14 $99.01 Automatic Execution
 12:56:29 - 18-Sep-26
Sell* 700 $99.01 Automatic Execution
 12:56:29 - 18-Sep-26
Buy* 59 $99.025 Automatic Execution
 12:56:19 - 18-Sep-26
Buy* 41 $99.025 Automatic Execution
 12:56:19 - 18-Sep-26
Buy* 100 $99.025 Automatic Execution
 12:56:12 - 18-Sep-26
Sell* 40 $99.00 Automatic Execution
 12:55:11 - 18-Sep-26
Sell* 20 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 42 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Buy* 9 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Buy* 6 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Buy* 6 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Buy* 6 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 56 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 1 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 43 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 21 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 100 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 13 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 73 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 6 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 22 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 50 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Sell* 1 $99.01 Automatic Execution
 12:54:21 - 18-Sep-26
Buy* 1 $99.01 Automatic Execution
 12:53:18 - 18-Sep-26
Buy* 9 $99.01 Automatic Execution
 12:53:18 - 18-Sep-26
Buy* 2 $99.00 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 8 $99.00 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 1 $99.00 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 6 $99.00 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 1 $98.98 Automatic Execution
 12:52:52 - 18-Sep-26
Buy* 3 $98.98 Automatic Execution
 12:52:52 - 18-Sep-26
Buy* 1 $98.96 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 39 $98.96 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 67 $98.96 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 5 $98.96 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 70 $98.95 Automatic Execution
 12:52:12 - 18-Sep-26
Buy* 1 $98.95 Automatic Execution
 12:52:12 - 18-Sep-26
Sell* 11 $98.93 Automatic Execution
 12:51:46 - 18-Sep-26
Sell* 13 $98.935 Automatic Execution
 12:51:24 - 18-Sep-26
Unknown* 100 $98.935 Automatic Execution
 12:51:11 - 18-Sep-26
Unknown* 70 $98.935 Automatic Execution
 12:51:11 - 18-Sep-26
Sell* 19 $98.92 Automatic Execution
 12:50:00 - 18-Sep-26
Buy* 1 $98.93 Automatic Execution
 12:49:53 - 18-Sep-26
Sell* 11 $98.905 Automatic Execution
 12:49:05 - 18-Sep-26
Unknown* 50 $98.90 Automatic Execution
 12:48:35 - 18-Sep-26
Buy* 100 $98.90 Automatic Execution
 12:48:35 - 18-Sep-26
Buy* 50 $98.90 Automatic Execution
 12:48:35 - 18-Sep-26
Buy* 100 $98.90 Automatic Execution
 12:48:35 - 18-Sep-26
Sell* 100 $98.895 Automatic Execution
 12:48:35 - 18-Sep-26
Buy* 12 $98.90 Automatic Execution
 12:47:47 - 18-Sep-26
Buy* 1 $98.90 Automatic Execution
 12:47:47 - 18-Sep-26
Buy* 100 $98.90 Automatic Execution
 12:47:47 - 18-Sep-26
Buy* 12 $98.90 Automatic Execution
 12:47:47 - 18-Sep-26
Buy* 1 $98.90 Automatic Execution
 12:47:47 - 18-Sep-26
Buy* 19 $98.90 Automatic Execution
 12:47:47 - 18-Sep-26
Sell* 29 $98.88 Automatic Execution
 12:47:45 - 18-Sep-26
Buy* 100 $98.89 Automatic Execution
 12:47:45 - 18-Sep-26
Buy* 100 $98.89 Automatic Execution
 12:47:45 - 18-Sep-26
Buy* 100 $98.89 Automatic Execution
 12:47:45 - 18-Sep-26
Sell* 17 $98.88 Automatic Execution
 12:47:15 - 18-Sep-26
Sell* 17 $98.88 Automatic Execution
 12:47:15 - 18-Sep-26
Sell* 9 $98.86 Automatic Execution
 12:47:15 - 18-Sep-26
Sell* 2 $98.88 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 10 $98.88 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 4 $98.90 Automatic Execution
 12:46:27 - 18-Sep-26
Sell* 12 $98.90 Automatic Execution
 12:46:27 - 18-Sep-26
Unknown* 63 $98.915 Automatic Execution
 12:46:00 - 18-Sep-26
Sell* 100 $98.91 Automatic Execution
 12:45:50 - 18-Sep-26
Sell* 58 $98.92 Automatic Execution
 12:45:50 - 18-Sep-26
Buy* 5 $98.92 Automatic Execution
 12:45:50 - 18-Sep-26
Sell* 1 $98.92 Automatic Execution
 12:45:46 - 18-Sep-26
Sell* 13 $98.77 Automatic Execution
 12:26:49 - 18-Sep-26
Buy* 4 $98.77 Automatic Execution
 12:26:42 - 18-Sep-26
Buy* 100 $98.77 Automatic Execution
 12:26:42 - 18-Sep-26
Buy* 11 $98.76 Automatic Execution
 12:26:26 - 18-Sep-26
Unknown* 50 $98.75 Automatic Execution
 12:26:10 - 18-Sep-26
Buy* 5 $98.75 Automatic Execution
 12:26:10 - 18-Sep-26
Buy* 100 $98.75 Automatic Execution
 12:26:10 - 18-Sep-26
Sell* 30 $98.72 Automatic Execution
 12:25:55 - 18-Sep-26
Sell* 10 $98.72 Automatic Execution
 12:25:49 - 18-Sep-26
Sell* 10 $98.72 Automatic Execution
 12:25:44 - 18-Sep-26
Sell* 2 $98.72 Automatic Execution
 12:25:44 - 18-Sep-26
Sell* 44 $98.72 Automatic Execution
 12:25:44 - 18-Sep-26
Sell* 6 $98.73 Automatic Execution
 12:25:44 - 18-Sep-26
Sell* 10 $98.72 Automatic Execution
 12:25:29 - 18-Sep-26
Sell* 11 $98.72 Automatic Execution
 12:25:09 - 18-Sep-26
Sell* 9 $98.72 Automatic Execution
 12:25:07 - 18-Sep-26
Sell* 50 $98.72 Automatic Execution
 12:25:01 - 18-Sep-26
Sell* 1 $98.73 Automatic Execution
 12:24:44 - 18-Sep-26
Sell* 9 $98.73 Automatic Execution
 12:24:44 - 18-Sep-26
Sell* 1 $98.73 Automatic Execution
 12:24:41 - 18-Sep-26
Unknown* 2 $98.75 Automatic Execution
 12:24:38 - 18-Sep-26
Unknown* 2 $98.75 Automatic Execution
 12:24:38 - 18-Sep-26
Unknown* 2 $98.75 Automatic Execution
 12:24:37 - 18-Sep-26
Unknown* 1 $98.75 Automatic Execution
 12:24:37 - 18-Sep-26
Sell* 100 $98.74 Automatic Execution
 12:23:50 - 18-Sep-26
Buy* 1 $98.74 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 9 $98.72 Automatic Execution
 12:23:48 - 18-Sep-26
Buy* 25 $98.72 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 85 $98.70 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 1 $98.70 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 40 $98.71 Automatic Execution
 12:23:48 - 18-Sep-26
Buy* 25 $98.72 Automatic Execution
 12:23:48 - 18-Sep-26
Buy* 5 $98.72 Automatic Execution
 12:23:48 - 18-Sep-26
Buy* 100 $98.72 Automatic Execution
 12:23:48 - 18-Sep-26
Buy* 100 $98.71 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 1 $98.71 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 4 $98.73 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 100 $98.75 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 780 $98.75 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 2 $98.75 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 10 $98.75 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 70 $98.75 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 33 $98.75 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 30 $98.75 Automatic Execution
 12:23:39 - 18-Sep-26
Sell* 15 $98.75 Automatic Execution
 12:23:39 - 18-Sep-26
Sell* 4 $98.75 Automatic Execution
 12:23:39 - 18-Sep-26
Sell* 1 $98.75 Automatic Execution
 12:23:39 - 18-Sep-26
Sell* 2 $98.76 Automatic Execution
 12:23:37 - 18-Sep-26
Sell* 100 $98.77 Automatic Execution
 12:23:37 - 18-Sep-26
Sell* 1 $98.77 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 5 $98.77 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 1 $98.77 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 2 $98.79 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 1 $98.79 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 100 $98.79 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 3 $98.80 Automatic Execution
 12:22:33 - 18-Sep-26
Sell* 1 $98.80 Automatic Execution
 12:22:33 - 18-Sep-26
Sell* 1 $98.80 Automatic Execution
 12:22:33 - 18-Sep-26
Sell* 250 $98.80 Automatic Execution
 12:22:33 - 18-Sep-26
Sell* 100 $98.80 Automatic Execution
 12:22:33 - 18-Sep-26
Sell* 405 $98.81 Automatic Execution
 12:22:31 - 18-Sep-26
Sell* 10 $98.81 Automatic Execution
 12:22:19 - 18-Sep-26
Buy* 11 $98.84 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 100 $98.83 Automatic Execution
 12:21:51 - 18-Sep-26
Buy* 100 $98.82 Automatic Execution
 12:21:43 - 18-Sep-26
Sell* 46 $98.81 Automatic Execution
 12:21:41 - 18-Sep-26
Sell* 39 $98.81 Automatic Execution
 12:21:40 - 18-Sep-26
Sell* 2 $98.81 Automatic Execution
 12:21:40 - 18-Sep-26
Sell* 1 $98.82 Automatic Execution
 12:21:40 - 18-Sep-26
Sell* 100 $98.82 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 100 $98.82 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 100 $98.83 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 1 $98.83 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 1 $98.83 Automatic Execution
 12:21:39 - 18-Sep-26
Unknown* 70 $98.845 Automatic Execution
 12:21:17 - 18-Sep-26
Unknown* 100 $98.845 Automatic Execution
 12:21:17 - 18-Sep-26
Sell* 36 $98.83 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $98.84 Automatic Execution
 12:20:13 - 18-Sep-26
Sell* 100 $98.84 Automatic Execution
 12:20:13 - 18-Sep-26
Sell* 3 $98.84 Automatic Execution
 12:20:13 - 18-Sep-26
Sell* 2 $98.84 Automatic Execution
 12:20:13 - 18-Sep-26
Sell* 40 $98.85 Automatic Execution
 12:20:02 - 18-Sep-26
Sell* 40 $98.85 Automatic Execution
 12:20:02 - 18-Sep-26
Sell* 10 $98.84 Automatic Execution
 12:19:37 - 18-Sep-26
Sell* 1 $98.85 Automatic Execution
 12:19:33 - 18-Sep-26
Sell* 2 $98.85 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 40 $98.85 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 98 $98.85 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 100 $98.85 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 1 $98.85 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 500 $98.85 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 4 $98.85 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 5 $98.85 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 1 $98.87 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 1 $98.89 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 10 $98.89 Automatic Execution
 12:19:14 - 18-Sep-26
Sell* 1 $98.90 Automatic Execution
 12:18:58 - 18-Sep-26
Sell* 91 $98.90 Automatic Execution
 12:18:58 - 18-Sep-26
Sell* 1 $98.90 Automatic Execution
 12:18:58 - 18-Sep-26
Sell* 17 $98.90 Automatic Execution
 12:18:58 - 18-Sep-26
Buy* 11 $98.92 Automatic Execution
 12:18:04 - 18-Sep-26
Buy* 1 $98.92 Automatic Execution
 12:18:04 - 18-Sep-26
Sell* 50 $98.905 Automatic Execution
 12:17:58 - 18-Sep-26
Buy* 74 $98.91 Automatic Execution
 12:17:50 - 18-Sep-26
Buy* 100 $98.90 Automatic Execution
 12:17:50 - 18-Sep-26
Sell* 1 $98.88 Automatic Execution
 12:17:16 - 18-Sep-26
Sell* 25 $98.88 Automatic Execution
 12:17:16 - 18-Sep-26
Sell* 28 $98.89 Automatic Execution
 12:17:16 - 18-Sep-26
Sell* 77 $98.89 Automatic Execution
 12:17:16 - 18-Sep-26
Unknown* 40 $98.89 Automatic Execution
 12:17:02 - 18-Sep-26
Unknown* 25 $98.89 Automatic Execution
 12:17:02 - 18-Sep-26
Unknown* 267 $98.89 Automatic Execution
 12:17:00 - 18-Sep-26
Sell* 5 $98.89 Automatic Execution
 12:16:59 - 18-Sep-26
Sell* 29 $98.89 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 30 $98.89 Automatic Execution
 12:16:57 - 18-Sep-26
Sell* 13 $98.90 Automatic Execution
 12:16:56 - 18-Sep-26
Sell* 69 $98.90 Automatic Execution
 12:16:56 - 18-Sep-26
Sell* 489 $98.90 Automatic Execution
 12:16:56 - 18-Sep-26
Sell* 11 $98.90 Automatic Execution
 12:16:56 - 18-Sep-26
Sell* 1 $98.91 Automatic Execution
 12:16:54 - 18-Sep-26
Sell* 11 $98.90 Automatic Execution
 12:16:39 - 18-Sep-26
Sell* 40 $98.91 Automatic Execution
 12:16:22 - 18-Sep-26
Sell* 1 $98.92 Automatic Execution
 12:16:15 - 18-Sep-26
Sell* 100 $98.92 Automatic Execution
 12:16:15 - 18-Sep-26
Sell* 11 $98.92 Automatic Execution
 12:16:15 - 18-Sep-26
Buy* 11 $99.09 Automatic Execution
 11:57:20 - 18-Sep-26
Buy* 1 $99.09 Automatic Execution
 11:57:20 - 18-Sep-26
Buy* 38 $99.09 Automatic Execution
 11:57:20 - 18-Sep-26
Buy* 53 $99.09 Automatic Execution
 11:57:20 - 18-Sep-26
Buy* 15 $99.08 Automatic Execution
 11:57:09 - 18-Sep-26
Sell* 6 $99.07 Automatic Execution
 11:57:06 - 18-Sep-26
Buy* 1 $99.07 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 25 $99.07 Automatic Execution
 11:56:47 - 18-Sep-26
Buy* 3 $99.07 Automatic Execution
 11:56:47 - 18-Sep-26
Buy* 4 $99.07 Automatic Execution
 11:56:36 - 18-Sep-26
Buy* 3 $99.06 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 100 $99.07 Automatic Execution
 11:55:00 - 18-Sep-26
Sell* 81 $99.05 Automatic Execution
 11:54:15 - 18-Sep-26
Buy* 1 $99.09 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 1 $99.08 Automatic Execution
 11:53:38 - 18-Sep-26
Buy* 10 $99.08 Automatic Execution
 11:53:38 - 18-Sep-26
Sell* 20 $99.08 Automatic Execution
 11:53:31 - 18-Sep-26
Sell* 30 $99.10 Automatic Execution
 11:53:23 - 18-Sep-26
Sell* 8 $99.10 Automatic Execution
 11:52:20 - 18-Sep-26
Buy* 100 $99.12 Automatic Execution
 11:52:20 - 18-Sep-26
Sell* 4 $99.12 Automatic Execution
 11:52:20 - 18-Sep-26
Sell* 10 $99.12 Automatic Execution
 11:52:20 - 18-Sep-26
Sell* 60 $99.12 Automatic Execution
 11:52:20 - 18-Sep-26
Buy* 6 $99.14 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 6 $99.14 Automatic Execution
 11:51:45 - 18-Sep-26
Unknown* 6 $99.12 Automatic Execution
 11:51:35 - 18-Sep-26
Buy* 100 $99.12 Automatic Execution
 11:51:28 - 18-Sep-26
Sell* 35 $99.10 Automatic Execution
 11:50:26 - 18-Sep-26
Sell* 23 $99.10 Automatic Execution
 11:50:26 - 18-Sep-26
Sell* 10 $99.10 Automatic Execution
 11:50:26 - 18-Sep-26
Sell* 391 $99.11 Automatic Execution
 11:49:50 - 18-Sep-26
Buy* 25 $99.12 Automatic Execution
 11:49:50 - 18-Sep-26
Sell* 200 $99.10 Automatic Execution
 11:49:28 - 18-Sep-26
Sell* 10 $99.11 Automatic Execution
 11:49:28 - 18-Sep-26
Sell* 9 $99.11 Automatic Execution
 11:47:07 - 18-Sep-26
Sell* 11 $99.12 Automatic Execution
 11:47:07 - 18-Sep-26
Sell* 53 $99.13 Automatic Execution
 11:47:05 - 18-Sep-26
Sell* 1 $99.13 Automatic Execution
 11:47:05 - 18-Sep-26
Sell* 5 $99.15 Automatic Execution
 11:46:34 - 18-Sep-26
Buy* 25 $99.15 Automatic Execution
 11:46:34 - 18-Sep-26
Buy* 2 $99.15 Automatic Execution
 11:46:24 - 18-Sep-26
Buy* 9 $99.145 Automatic Execution
 11:46:24 - 18-Sep-26
Buy* 100 $99.14 Automatic Execution
 11:46:24 - 18-Sep-26
Buy* 1 $99.14 Automatic Execution
 11:46:24 - 18-Sep-26
Unknown* 100 $99.125 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 1 $99.12 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 5 $99.12 Automatic Execution
 11:46:22 - 18-Sep-26
Buy* 3 $99.11 Automatic Execution
 11:46:13 - 18-Sep-26
Buy* 1 $99.11 Automatic Execution
 11:46:13 - 18-Sep-26
Unknown* 50 $99.09 Automatic Execution
 11:46:10 - 18-Sep-26
Buy* 11 $99.10 Automatic Execution
 11:46:04 - 18-Sep-26
Buy* 6 $99.10 Automatic Execution
 11:46:04 - 18-Sep-26
Sell* 26 $99.43 Automatic Execution
 10:21:33 - 18-Sep-26
Sell* 1 $99.45 Automatic Execution
 10:21:33 - 18-Sep-26
Sell* 1 $99.45 Automatic Execution
 10:21:33 - 18-Sep-26
Sell* 30 $99.45 Automatic Execution
 10:21:33 - 18-Sep-26
Buy* 24 $99.50 Automatic Execution
 10:21:30 - 18-Sep-26
Unknown* 150 $99.48 Automatic Execution
 10:21:30 - 18-Sep-26
Buy* 3 $99.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $99.45 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 5 $99.45 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 70 $99.46 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $99.45 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 100 $99.45 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 70 $99.46 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 150 $99.46 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 70 $99.46 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 70 $99.46 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 1 $99.47 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 40 $99.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 1 $99.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 4 $99.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 1 $99.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 25 $99.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 11 $99.20 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 100 $99.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 73 $99.20 Automatic Execution
 11:23:50 - 18-Sep-26
Buy* 100 $99.50 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 11 $99.20 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 100 $99.49 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 1 $99.20 Automatic Execution
 11:23:23 - 18-Sep-26
Sell* 20 $99.49 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 25 $99.19 Automatic Execution
 11:22:42 - 18-Sep-26
Sell* 20 $99.49 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 100 $99.18 Automatic Execution
 11:22:26 - 18-Sep-26
Sell* 25 $99.49 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 21 $99.18 Automatic Execution
 11:22:26 - 18-Sep-26
Sell* 141 $99.49 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 1 $99.18 Automatic Execution
 11:22:23 - 18-Sep-26
Buy* 4 $99.50 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 20 $99.18 Automatic Execution
 11:22:23 - 18-Sep-26
Buy* 25 $99.50 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 11 $99.18 Automatic Execution
 11:22:23 - 18-Sep-26
Sell* 16 $99.48 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 1 $99.17 Automatic Execution
 11:22:00 - 18-Sep-26
Sell* 47 $99.50 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 14 $99.17 Automatic Execution
 11:22:00 - 18-Sep-26
Sell* 16 $99.50 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 50 $99.17 Automatic Execution
 11:22:00 - 18-Sep-26
Sell* 12 $99.50 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 76 $99.19 Automatic Execution
 11:21:24 - 18-Sep-26
Sell* 1 $99.50 Automatic Execution
 10:20:57 - 18-Sep-26
Buy* 1 $99.17 Automatic Execution
 11:21:23 - 18-Sep-26
Sell* 100 $99.50 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 75 $99.14 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 16 $99.50 Automatic Execution
 10:20:57 - 18-Sep-26
Sell* 9 $99.14 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 4 $99.50 Automatic Execution
 10:20:18 - 18-Sep-26
Sell* 1 $99.32 Automatic Execution
 10:52:17 - 18-Sep-26
Sell* 1 $99.14 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 10 $99.51 Automatic Execution
 10:20:18 - 18-Sep-26
Sell* 1 $99.36 Automatic Execution
 10:52:13 - 18-Sep-26
Buy* 12 $99.155 Automatic Execution
 11:19:46 - 18-Sep-26
Sell* 5 $99.53 Automatic Execution
 10:20:18 - 18-Sep-26
Buy* 1 $99.39 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 100 $99.15 Automatic Execution
 11:19:46 - 18-Sep-26
Buy* 35 $99.54 Automatic Execution
 10:20:14 - 18-Sep-26
Sell* 81 $99.40 Automatic Execution
 10:51:01 - 18-Sep-26
Sell* 20 $99.14 Automatic Execution
 11:19:46 - 18-Sep-26
Unknown* 40 $99.53 Automatic Execution
 10:20:14 - 18-Sep-26
Sell* 10 $99.41 Automatic Execution
 10:51:01 - 18-Sep-26
Buy* 1 $99.16 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 1 $99.54 Automatic Execution
 10:20:14 - 18-Sep-26
Sell* 2 $99.41 Automatic Execution
 10:51:01 - 18-Sep-26
Buy* 190 $99.14 Automatic Execution
 11:19:43 - 18-Sep-26
Buy* 25 $99.54 Automatic Execution
 10:20:14 - 18-Sep-26
Buy* 12 $99.39 Automatic Execution
 10:50:35 - 18-Sep-26
Unknown* 11 $99.13 Automatic Execution
 11:19:42 - 18-Sep-26
Unknown* 100 $99.52 Automatic Execution
 10:19:48 - 18-Sep-26
Buy* 1 $99.39 Automatic Execution
 10:50:35 - 18-Sep-26
Sell* 36 $99.10 Automatic Execution
 11:19:30 - 18-Sep-26
Unknown* 5 $99.52 Automatic Execution
 10:19:48 - 18-Sep-26
Buy* 100 $99.40 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 10 $99.36 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 10 $99.13 Automatic Execution
 11:19:28 - 18-Sep-26
Buy* 1 $99.51 Automatic Execution
 10:19:48 - 18-Sep-26
Sell* 2 $99.40 Automatic Execution
 09:50:46 - 18-Sep-26
Sell* 36 $99.37 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 22 $99.14 Automatic Execution
 11:19:28 - 18-Sep-26
Buy* 25 $99.51 Automatic Execution
 10:19:48 - 18-Sep-26
Sell* 13 $99.42 Automatic Execution
 09:50:13 - 18-Sep-26
Sell* 21 $99.355 Automatic Execution
 10:50:04 - 18-Sep-26
Sell* 1 $99.13 Automatic Execution
 11:19:28 - 18-Sep-26
Buy* 11 $99.49 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 13 $99.42 Automatic Execution
 09:50:13 - 18-Sep-26
Sell* 10 $99.36 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 33 $99.15 Automatic Execution
 11:19:28 - 18-Sep-26
Buy* 1 $99.49 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 10 $99.38 Automatic Execution
 10:50:04 - 18-Sep-26
Sell* 100 $99.37 Automatic Execution
 09:50:10 - 18-Sep-26
Buy* 10 $99.15 Automatic Execution
 11:19:28 - 18-Sep-26
Buy* 1 $99.48 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 1 $99.40 Automatic Execution
 09:50:10 - 18-Sep-26
Buy* 10 $99.38 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 100 $99.15 Automatic Execution
 11:19:28 - 18-Sep-26
Buy* 100 $99.48 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 1 $99.38 Automatic Execution
 10:50:04 - 18-Sep-26
Sell* 50 $99.365 Automatic Execution
 09:49:55 - 18-Sep-26
Buy* 100 $99.14 Automatic Execution
 11:19:28 - 18-Sep-26
Buy* 1 $99.43 Automatic Execution
 10:18:24 - 18-Sep-26
Sell* 1 $99.40 Automatic Execution
 09:49:52 - 18-Sep-26
Buy* 10 $99.38 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 12 $99.14 Automatic Execution
 11:19:28 - 18-Sep-26
Buy* 1 $99.42 Automatic Execution
 10:18:19 - 18-Sep-26
Sell* 556 $99.40 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 10 $99.355 Automatic Execution
 10:49:20 - 18-Sep-26
Buy* 100 $99.11 Automatic Execution
 11:19:28 - 18-Sep-26
Buy* 22 $99.415 Automatic Execution
 10:18:11 - 18-Sep-26
Sell* 444 $99.40 Automatic Execution
 09:49:52 - 18-Sep-26
Sell* 10 $99.355 Automatic Execution
 10:49:20 - 18-Sep-26
Buy* 94 $99.08 Automatic Execution
 11:19:25 - 18-Sep-26
Buy* 22 $99.415 Automatic Execution
 10:18:11 - 18-Sep-26
Sell* 100 $99.41 Automatic Execution
 09:49:51 - 18-Sep-26
Sell* 10 $99.355 Automatic Execution
 10:49:20 - 18-Sep-26
Buy* 94 $99.08 Automatic Execution
 11:19:25 - 18-Sep-26
Sell* 25 $99.42 Automatic Execution
 09:49:51 - 18-Sep-26
Sell* 200 $99.40 Automatic Execution
 10:18:10 - 18-Sep-26
Sell* 1 $99.37 Automatic Execution
 10:48:45 - 18-Sep-26
Buy* 6 $99.08 Automatic Execution
 11:19:25 - 18-Sep-26
Sell* 32 $99.43 Automatic Execution
 09:49:51 - 18-Sep-26
Sell* 40 $99.40 Automatic Execution
 10:18:10 - 18-Sep-26
Buy* 1 $99.34 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 6 $99.08 Automatic Execution
 11:19:25 - 18-Sep-26
Sell* 8 $99.43 Automatic Execution
 09:49:51 - 18-Sep-26
Sell* 1 $99.41 Automatic Execution
 10:18:10 - 18-Sep-26
Buy* 100 $99.34 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 6 $99.07 Automatic Execution
 11:19:25 - 18-Sep-26
Sell* 1 $99.43 Automatic Execution
 09:49:51 - 18-Sep-26
Sell* 100 $99.41 Automatic Execution
 10:18:10 - 18-Sep-26
Buy* 1 $99.33 Automatic Execution
 10:48:24 - 18-Sep-26
Buy* 20 $99.06 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 250 $99.45 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 1 $99.43 Automatic Execution
 10:18:04 - 18-Sep-26
Buy* 100 $99.33 Automatic Execution
 10:48:06 - 18-Sep-26
Sell* 1 $99.06 Automatic Execution
 11:18:28 - 18-Sep-26
Sell* 75 $99.50 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 1 $99.45 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 50 $99.33 Automatic Execution
 10:48:06 - 18-Sep-26
Sell* 1 $99.09 Automatic Execution
 11:18:27 - 18-Sep-26
Sell* 45 $99.48 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 50 $99.45 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 100 $99.33 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 5 $99.09 Automatic Execution
 11:17:56 - 18-Sep-26
Buy* 1 $99.50 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 12 $99.46 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 1 $99.33 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 1 $99.09 Automatic Execution
 11:17:56 - 18-Sep-26
Buy* 1 $99.48 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 50 $99.45 Automatic Execution
 09:49:16 - 18-Sep-26
Buy* 100 $99.33 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 3 $99.08 Automatic Execution
 11:16:38 - 18-Sep-26
Buy* 16 $99.50 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 100 $99.46 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 1 $99.31 Automatic Execution
 10:47:02 - 18-Sep-26
Buy* 3 $99.08 Automatic Execution
 11:16:38 - 18-Sep-26
Sell* 2 $99.47 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 100 $99.46 Automatic Execution
 10:17:34 - 18-Sep-26
Buy* 99 $99.31 Automatic Execution
 10:47:02 - 18-Sep-26
Buy* 2 $99.08 Automatic Execution
 11:16:26 - 18-Sep-26
Buy* 1 $99.46 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 1 $99.46 Automatic Execution
 09:49:02 - 18-Sep-26
Buy* 100 $99.31 Automatic Execution
 10:47:02 - 18-Sep-26
Sell* 100 $99.08 Automatic Execution
 11:16:16 - 18-Sep-26
Sell* 103 $99.46 Automatic Execution
 09:49:02 - 18-Sep-26
Buy* 100 $99.44 Automatic Execution
 10:17:33 - 18-Sep-26
Sell* 1 $99.31 Automatic Execution
 10:47:02 - 18-Sep-26
Sell* 1 $99.09 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 91 $99.48 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 6 $99.44 Automatic Execution
 10:17:33 - 18-Sep-26
Sell* 1 $99.31 Automatic Execution
 10:47:02 - 18-Sep-26
Sell* 25 $99.10 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 40 $99.48 Automatic Execution
 09:48:58 - 18-Sep-26
Buy* 1 $99.43 Automatic Execution
 10:17:33 - 18-Sep-26
Sell* 1 $99.31 Automatic Execution
 10:47:02 - 18-Sep-26
Sell* 100 $99.10 Automatic Execution
 11:16:13 - 18-Sep-26
Unknown* 100 $99.55 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 100 $99.43 Automatic Execution
 10:17:33 - 18-Sep-26
Sell* 4 $99.31 Automatic Execution
 10:47:02 - 18-Sep-26
Sell* 50 $99.13 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 2 $99.56 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 1 $99.41 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 114 $99.31 Automatic Execution
 10:47:02 - 18-Sep-26
Unknown* 42 $99.14 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 500 $99.57 Automatic Execution
 09:48:10 - 18-Sep-26
Buy* 1 $99.40 Automatic Execution
 10:16:50 - 18-Sep-26
Sell* 64 $99.31 Automatic Execution
 10:47:02 - 18-Sep-26
Sell* 10 $99.14 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 20 $99.53 Automatic Execution
 09:46:14 - 18-Sep-26
Sell* 5 $99.37 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 6 $99.34 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 50 $99.14 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 25 $99.54 Automatic Execution
 09:46:14 - 18-Sep-26
Buy* 100 $99.38 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 1 $99.33 Automatic Execution
 10:46:57 - 18-Sep-26
Sell* 50 $99.14 Automatic Execution
 11:16:13 - 18-Sep-26
Sell* 20 $99.52 Automatic Execution
 09:46:14 - 18-Sep-26
Buy* 100 $99.38 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 1 $99.31 Automatic Execution
 10:46:43 - 18-Sep-26
Unknown* 1 $99.16 Automatic Execution
 11:16:08 - 18-Sep-26
Sell* 3 $99.52 Automatic Execution
 09:46:14 - 18-Sep-26
Buy* 100 $99.38 Automatic Execution
 10:16:07 - 18-Sep-26
Unknown* 1 $99.28 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 6 $99.16 Automatic Execution
 11:16:08 - 18-Sep-26
Sell* 9 $99.79 Automatic Execution
 09:32:14 - 18-Sep-26
Sell* 4 $99.81 Automatic Execution
 09:32:14 - 18-Sep-26
Buy* 6 $99.73 Automatic Execution
 09:32:05 - 18-Sep-26
Buy* 4 $99.65 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 70 $99.66 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 6 $99.72 Automatic Execution
 09:31:44 - 18-Sep-26
Buy* 100 $99.56 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 25 $99.56 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 75 $99.56 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 100 $99.47 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 2 $99.45 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 19 $99.47 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 200 $99.51 Automatic Execution
 09:31:07 - 18-Sep-26
Sell* 1 $99.52 Automatic Execution
 09:30:11 - 18-Sep-26
Buy* 300 $99.70 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $99.61 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $99.61 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $99.50 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $99.50 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $99.50 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 20 $99.50 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 5 $99.50 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $99.51 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $99.55 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $99.60 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 4 $99.63 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $99.50 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 100 $99.915 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $99.70 Automatic Execution
 09:29:58 - 18-Sep-26
Sell* 2 $99.80 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:29:26 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:29:25 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:29:25 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:29:25 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:29:24 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:29:20 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:29:19 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:28:07 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $99.80 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $99.80 Ordinary
 09:28:00 - 18-Sep-26
Sell* 4 $99.81 Ordinary
 09:27:55 - 18-Sep-26
Sell* 5 $99.99 Ordinary
 09:23:15 - 18-Sep-26
Sell* 5 $99.99 Ordinary
 09:23:15 - 18-Sep-26
Sell* 2 $99.98 Ordinary
 09:18:16 - 18-Sep-26
Sell* 50 $99.99 Ordinary
 09:18:16 - 18-Sep-26
Sell* 1 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 50 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 10 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 1 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 1 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 3 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 55 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 1 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 3 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 100 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 5 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 2 $100.00 Ordinary
 09:18:16 - 18-Sep-26
Sell* 1 $100.07 Ordinary
 09:15:19 - 18-Sep-26
Sell* 1 $100.09 Ordinary
 09:15:19 - 18-Sep-26
Sell* 1 $100.09 Ordinary
 09:15:19 - 18-Sep-26
Sell* 12 $100.10 Ordinary
 09:15:19 - 18-Sep-26
Sell* 57 $100.10 Ordinary
 09:15:19 - 18-Sep-26
Sell* 89 $100.10 Ordinary
 09:15:19 - 18-Sep-26
Sell* 1 $100.26 Ordinary
 09:14:38 - 18-Sep-26
Sell* 5 $100.10 Ordinary
 09:12:22 - 18-Sep-26
Sell* 5 $100.10 Ordinary
 09:12:22 - 18-Sep-26
Sell* 10 $100.10 Ordinary
 09:12:18 - 18-Sep-26
Sell* 5 $100.10 Ordinary
 09:10:01 - 18-Sep-26
Buy* 1 $100.28 Ordinary
 08:59:16 - 18-Sep-26
Sell* 2 $100.10 Ordinary
 08:53:04 - 18-Sep-26
Sell* 5 $100.10 Ordinary
 08:53:04 - 18-Sep-26
Sell* 5 $100.10 Ordinary
 08:52:46 - 18-Sep-26
Sell* 5 $100.10 Ordinary
 08:37:45 - 18-Sep-26
Buy* 2 $100.34 Ordinary
 08:28:54 - 18-Sep-26
Sell* 1 $100.19 Ordinary
 08:18:13 - 18-Sep-26
Buy* 2 $100.38 Ordinary
 08:01:46 - 18-Sep-26
Buy* 2 $100.22 Ordinary
 08:01:46 - 18-Sep-26
Buy* 1 $100.29 Ordinary
 07:29:26 - 18-Sep-26
Sell* 38 $100.23 Ordinary
 07:01:47 - 18-Sep-26
Sell* 2 $100.17 Ordinary
 07:00:17 - 18-Sep-26
Buy* 3 $100.10 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $100.22 Ordinary
 06:54:47 - 18-Sep-26
Sell* 18 $100.22 Ordinary
 06:54:47 - 18-Sep-26
Sell* 5 $100.22 Ordinary
 06:54:47 - 18-Sep-26
Sell* 1 $100.32 Ordinary
 06:42:32 - 18-Sep-26
Sell* 4 $100.29 Ordinary
 04:48:05 - 18-Sep-26
Sell* 4 $100.29 Ordinary
 04:48:05 - 18-Sep-26
Sell* 2 $100.29 Ordinary
 04:48:05 - 18-Sep-26
Sell* 1 $100.29 Ordinary
 04:48:05 - 18-Sep-26
Sell* 4 $100.29 Ordinary
 04:48:05 - 18-Sep-26
Sell* 2 $100.37 Ordinary
 04:36:44 - 18-Sep-26
Sell* 4 $100.29 Ordinary
 04:29:32 - 18-Sep-26
Sell* 1 $100.29 Ordinary
 04:29:32 - 18-Sep-26
Sell* 3 $100.29 Ordinary
 04:29:32 - 18-Sep-26
Sell* 2 $100.30 Ordinary
 04:29:32 - 18-Sep-26
Sell* 1 $100.34 Ordinary
 04:15:56 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01