| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $100.75 | Ordinary |
17:20:30 - 08-May-26 |
| Buy* | 1 | $100.76 | Ordinary |
16:57:40 - 08-May-26 |
| Sell* | 24 | $100.71 | Ordinary |
16:52:10 - 08-May-26 |
| Sell* | 13 | $100.72 | Ordinary |
16:52:10 - 08-May-26 |
| Sell* | 13 | $100.72 | Ordinary |
16:52:10 - 08-May-26 |
| Sell* | 1 | $100.73 | Ordinary |
16:52:10 - 08-May-26 |
| Buy* | 1 | $100.77 | Ordinary |
16:51:07 - 08-May-26 |
| Sell* | 1 | $100.74 | Ordinary |
16:40:32 - 08-May-26 |
| Buy* | 100 | $100.77 | Ordinary |
16:33:46 - 08-May-26 |
| Buy* | 4 | $100.77 | Ordinary |
16:29:02 - 08-May-26 |
| Buy* | 13 | $100.77 | Ordinary |
16:29:02 - 08-May-26 |
| Buy* | 13 | $100.77 | Ordinary |
16:29:02 - 08-May-26 |
| Buy* | 7 | $100.77 | Ordinary |
16:29:02 - 08-May-26 |
| Buy* | 13 | $100.74 | Ordinary |
16:29:02 - 08-May-26 |
| Sell* | 14 | $100.69 | Ordinary |
16:22:49 - 08-May-26 |
| Sell* | 4 | $100.69 | Ordinary |
16:22:49 - 08-May-26 |
| Sell* | 8 | $100.69 | Ordinary |
16:22:49 - 08-May-26 |
| Sell* | 8 | $100.69 | Ordinary |
16:22:49 - 08-May-26 |
| Sell* | 8 | $100.69 | Ordinary |
16:22:49 - 08-May-26 |
| Sell* | 8 | $100.69 | Ordinary |
16:22:49 - 08-May-26 |
| Sell* | 8 | $100.69 | Ordinary |
16:22:49 - 08-May-26 |
| Sell* | 16 | $100.69 | Ordinary |
16:22:49 - 08-May-26 |
| Sell* | 6 | $100.69 | Ordinary |
16:22:49 - 08-May-26 |
| Buy* | 33 | $100.77 | Ordinary |
16:18:22 - 08-May-26 |
| Buy* | 43 | $100.82 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 14 | $100.82 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 53 | $100.82 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 20 | $100.82 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 27 | $100.82 | Automatic Execution |
15:54:20 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
15:54:18 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
15:54:18 - 08-May-26 |
| Unknown* | 64 | $100.80 | Automatic Execution |
15:54:14 - 08-May-26 |
| Unknown* | 25 | $100.80 | Automatic Execution |
15:54:14 - 08-May-26 |
| Sell* | 36 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Sell* | 5 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 16 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 28 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 50 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 46 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 50 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Buy* | 58 | $100.79 | Automatic Execution |
15:54:14 - 08-May-26 |
| Sell* | 5 | $100.77 | Automatic Execution |
15:54:08 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:54:08 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:54:08 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:54:08 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:54:08 - 08-May-26 |
| Buy* | 13 | $100.78 | Automatic Execution |
15:54:08 - 08-May-26 |
| Buy* | 10 | $100.78 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 6 | $100.77 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 18 | $100.77 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 11 | $100.77 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 12 | $100.77 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 8 | $100.77 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 20 | $100.77 | Automatic Execution |
15:54:08 - 08-May-26 |
| Unknown* | 100 | $100.78 | Automatic Execution |
15:53:55 - 08-May-26 |
| Buy* | 91 | $100.79 | Automatic Execution |
15:53:55 - 08-May-26 |
| Buy* | 31 | $100.79 | Automatic Execution |
15:53:55 - 08-May-26 |
| Buy* | 31 | $100.79 | Automatic Execution |
15:53:55 - 08-May-26 |
| Buy* | 14 | $100.79 | Automatic Execution |
15:53:55 - 08-May-26 |
| Buy* | 27 | $100.79 | Automatic Execution |
15:53:54 - 08-May-26 |
| Unknown* | 33 | $100.78 | Automatic Execution |
15:53:54 - 08-May-26 |
| Buy* | 35 | $100.78 | Automatic Execution |
15:53:54 - 08-May-26 |
| Buy* | 59 | $100.78 | Automatic Execution |
15:53:54 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:53:54 - 08-May-26 |
| Buy* | 17 | $100.78 | Automatic Execution |
15:53:54 - 08-May-26 |
| Buy* | 18 | $100.78 | Automatic Execution |
15:53:54 - 08-May-26 |
| Sell* | 76 | $100.78 | Automatic Execution |
15:53:45 - 08-May-26 |
| Buy* | 6 | $100.79 | Automatic Execution |
15:53:43 - 08-May-26 |
| Buy* | 2 | $100.79 | Automatic Execution |
15:53:43 - 08-May-26 |
| Sell* | 24 | $100.78 | Automatic Execution |
15:53:35 - 08-May-26 |
| Buy* | 92 | $100.78 | Automatic Execution |
15:53:30 - 08-May-26 |
| Buy* | 10 | $100.78 | Automatic Execution |
15:53:30 - 08-May-26 |
| Buy* | 49 | $100.78 | Automatic Execution |
15:53:30 - 08-May-26 |
| Buy* | 57 | $100.78 | Automatic Execution |
15:53:22 - 08-May-26 |
| Buy* | 16 | $100.78 | Automatic Execution |
15:53:00 - 08-May-26 |
| Buy* | 15 | $100.78 | Automatic Execution |
15:53:00 - 08-May-26 |
| Sell* | 2 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Sell* | 28 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Sell* | 10 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Sell* | 2 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Sell* | 44 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Sell* | 100 | $100.755 | Automatic Execution |
15:53:00 - 08-May-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Buy* | 13 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Buy* | 10 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Buy* | 12 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Buy* | 20 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Buy* | 2 | $100.77 | Automatic Execution |
15:53:00 - 08-May-26 |
| Buy* | 2 | $100.76 | Automatic Execution |
15:52:53 - 08-May-26 |
| Buy* | 20 | $100.76 | Automatic Execution |
15:52:53 - 08-May-26 |
| Sell* | 11 | $100.78 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 30 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 90 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 75 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 50 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 50 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 50 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 50 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 50 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 4 | $100.78 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 90 | $100.77 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 90 | $100.77 | Automatic Execution |
15:52:47 - 08-May-26 |
| Unknown* | 10 | $100.78 | Automatic Execution |
15:52:47 - 08-May-26 |
| Unknown* | 60 | $100.78 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 5 | $100.78 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 5 | $100.78 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 5 | $100.78 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 12 | $100.78 | Automatic Execution |
15:52:47 - 08-May-26 |
| Sell* | 6 | $100.79 | Automatic Execution |
15:52:42 - 08-May-26 |
| Sell* | 4 | $100.79 | Automatic Execution |
15:52:42 - 08-May-26 |
| Sell* | 66 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Sell* | 66 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 10 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 144 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 51 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 40 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 10 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 56 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
15:52:20 - 08-May-26 |
| Buy* | 66 | $100.79 | Automatic Execution |
15:52:19 - 08-May-26 |
| Sell* | 1 | $100.78 | Automatic Execution |
15:52:18 - 08-May-26 |
| Buy* | 60 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Buy* | 5 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Sell* | 5 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Sell* | 201 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Sell* | 20 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Sell* | 14 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Buy* | 75 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Buy* | 10 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Buy* | 10 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Buy* | 57 | $100.79 | Automatic Execution |
15:52:12 - 08-May-26 |
| Buy* | 66 | $100.78 | Automatic Execution |
15:52:12 - 08-May-26 |
| Buy* | 43 | $100.78 | Automatic Execution |
15:52:09 - 08-May-26 |
| Buy* | 57 | $100.78 | Automatic Execution |
15:52:09 - 08-May-26 |
| Sell* | 10 | $100.77 | Automatic Execution |
15:52:09 - 08-May-26 |
| Sell* | 10 | $100.77 | Automatic Execution |
15:52:09 - 08-May-26 |
| Buy* | 135 | $100.78 | Automatic Execution |
15:52:02 - 08-May-26 |
| Buy* | 11 | $100.78 | Automatic Execution |
15:52:02 - 08-May-26 |
| Buy* | 10 | $100.78 | Automatic Execution |
15:52:02 - 08-May-26 |
| Buy* | 53 | $100.78 | Automatic Execution |
15:52:02 - 08-May-26 |
| Buy* | 14 | $100.78 | Automatic Execution |
15:52:02 - 08-May-26 |
| Buy* | 14 | $100.78 | Automatic Execution |
15:52:02 - 08-May-26 |
| Buy* | 10 | $100.78 | Automatic Execution |
15:52:02 - 08-May-26 |
| Buy* | 16 | $100.78 | Automatic Execution |
15:52:02 - 08-May-26 |
| Buy* | 52 | $100.78 | Automatic Execution |
15:52:02 - 08-May-26 |
| Buy* | 25 | $100.76 | Automatic Execution |
15:51:50 - 08-May-26 |
| Buy* | 75 | $100.76 | Automatic Execution |
15:51:50 - 08-May-26 |
| Sell* | 10 | $100.76 | Automatic Execution |
15:51:44 - 08-May-26 |
| Sell* | 16 | $100.77 | Automatic Execution |
15:51:44 - 08-May-26 |
| Sell* | 16 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 94 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 6 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 91 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 9 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 48 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 80 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 20 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 4 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 13 | $100.76 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 10 | $100.76 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 10 | $100.76 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 5 | $100.76 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 20 | $100.77 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 100 | $100.78 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 100 | $100.78 | Automatic Execution |
15:51:28 - 08-May-26 |
| Unknown* | 100 | $100.79 | Automatic Execution |
15:51:28 - 08-May-26 |
| Unknown* | 78 | $100.79 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 13 | $100.79 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 20 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 29 | $100.81 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 4 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 7 | $100.81 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 13 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 9 | $100.82 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 13 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 75 | $100.815 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 93 | $100.81 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 15 | $100.815 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 5 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 4 | $100.81 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 96 | $100.81 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 74 | $100.81 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 15 | $100.82 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 26 | $100.81 | Automatic Execution |
15:51:28 - 08-May-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 5 | $100.82 | Automatic Execution |
15:51:28 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
15:51:28 - 08-May-26 |
| Unknown* | 50 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Unknown* | 50 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Unknown* | 58 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Unknown* | 50 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Buy* | 5 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Buy* | 51 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Buy* | 3 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Buy* | 16 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Buy* | 38 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Buy* | 17 | $100.82 | Automatic Execution |
15:51:26 - 08-May-26 |
| Unknown* | 1 | $100.81 | Automatic Execution |
15:51:24 - 08-May-26 |
| Unknown* | 1 | $100.81 | Automatic Execution |
15:51:24 - 08-May-26 |
| Unknown* | 150 | $100.81 | Automatic Execution |
15:51:24 - 08-May-26 |
| Buy* | 3 | $100.82 | Automatic Execution |
15:51:20 - 08-May-26 |
| Buy* | 60 | $100.82 | Automatic Execution |
15:51:20 - 08-May-26 |
| Unknown* | 62 | $100.81 | Automatic Execution |
15:51:20 - 08-May-26 |
| Unknown* | 50 | $100.81 | Automatic Execution |
15:51:20 - 08-May-26 |
| Buy* | 10 | $100.82 | Automatic Execution |
15:51:20 - 08-May-26 |
| Buy* | 62 | $100.82 | Automatic Execution |
15:51:20 - 08-May-26 |
| Buy* | 78 | $100.82 | Automatic Execution |
15:51:20 - 08-May-26 |
| Buy* | 10 | $100.82 | Automatic Execution |
15:51:20 - 08-May-26 |
| Unknown* | 100 | $100.81 | Automatic Execution |
15:51:20 - 08-May-26 |
| Unknown* | 50 | $100.81 | Automatic Execution |
15:51:20 - 08-May-26 |
| Unknown* | 75 | $100.81 | Automatic Execution |
15:51:20 - 08-May-26 |
| Buy* | 50 | $100.81 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 68 | $100.81 | Automatic Execution |
15:51:13 - 08-May-26 |
| Buy* | 6 | $100.82 | Automatic Execution |
15:50:58 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
15:50:58 - 08-May-26 |
| Unknown* | 51 | $100.81 | Automatic Execution |
15:50:51 - 08-May-26 |
| Sell* | 51 | $100.81 | Automatic Execution |
15:50:51 - 08-May-26 |
| Sell* | 59 | $100.81 | Automatic Execution |
15:50:43 - 08-May-26 |
| Sell* | 20 | $100.81 | Automatic Execution |
15:50:43 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
15:50:42 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
15:50:42 - 08-May-26 |
| Buy* | 54 | $100.82 | Automatic Execution |
15:50:42 - 08-May-26 |
| Sell* | 6 | $100.80 | Automatic Execution |
15:50:35 - 08-May-26 |
| Unknown* | 2 | $100.81 | Automatic Execution |
15:50:30 - 08-May-26 |
| Buy* | 10 | $100.81 | Automatic Execution |
15:50:30 - 08-May-26 |
| Buy* | 55 | $100.83 | Automatic Execution |
15:50:26 - 08-May-26 |
| Buy* | 15 | $100.83 | Automatic Execution |
15:50:26 - 08-May-26 |
| Buy* | 11 | $100.82 | Automatic Execution |
15:50:26 - 08-May-26 |
| Buy* | 16 | $100.82 | Automatic Execution |
15:50:26 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
15:50:26 - 08-May-26 |
| Buy* | 76 | $100.82 | Automatic Execution |
15:50:26 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
15:50:26 - 08-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
15:50:22 - 08-May-26 |
| Sell* | 40 | $100.80 | Automatic Execution |
15:50:19 - 08-May-26 |
| Sell* | 7 | $100.81 | Automatic Execution |
15:50:19 - 08-May-26 |
| Unknown* | 115 | $100.82 | Automatic Execution |
15:50:19 - 08-May-26 |
| Sell* | 7 | $100.82 | Automatic Execution |
15:50:19 - 08-May-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
15:50:19 - 08-May-26 |
| Sell* | 20 | $100.81 | Automatic Execution |
15:50:19 - 08-May-26 |
| Sell* | 15 | $100.81 | Automatic Execution |
15:50:11 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
15:50:10 - 08-May-26 |
| Unknown* | 22 | $100.80 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 40 | $100.805 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 40 | $100.805 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 40 | $100.805 | Automatic Execution |
15:50:10 - 08-May-26 |
| Buy* | 50 | $100.82 | Automatic Execution |
15:50:10 - 08-May-26 |
| Buy* | 15 | $100.82 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 20 | $100.83 | Automatic Execution |
15:50:09 - 08-May-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
15:50:09 - 08-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 72 | $100.86 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 1 | $100.85 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 2 | $100.85 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 10 | $100.85 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 40 | $100.85 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 15 | $100.85 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 4 | $100.85 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 190 | $100.845 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 100 | $100.84 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 10 | $100.85 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 24 | $100.845 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:07 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 59 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 50 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 29 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 4 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 20 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 10 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 12 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 40 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 43 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 50 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 100 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 49 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 40 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 48 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 10 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 90 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 12 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 40 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 5 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 5 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 18 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 17 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 5 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 11 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 18 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 100 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Unknown* | 1 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 1,000 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 48 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 17 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 9 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 2 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 6 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 18 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 7 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 2 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 5 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 4 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 11 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 1 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 40 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 2 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 98 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 2 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.84 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Sell* | 20 | $100.83 | Automatic Execution |
15:50:02 - 08-May-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 11 | $100.83 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 3 | $100.83 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 50 | $100.81 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 14 | $100.81 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 11 | $100.83 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 4 | $100.82 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 12 | $100.79 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 2 | $100.79 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:50:00 - 08-May-26 |
| Buy* | 5 | $100.79 | Automatic Execution |
15:49:55 - 08-May-26 |
| Sell* | 13 | $100.79 | Automatic Execution |
15:49:52 - 08-May-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
15:49:52 - 08-May-26 |
| Sell* | 9 | $100.79 | Automatic Execution |
15:49:52 - 08-May-26 |
| Sell* | 40 | $100.79 | Automatic Execution |
15:49:52 - 08-May-26 |
| Buy* | 5 | $100.81 | Automatic Execution |
15:49:40 - 08-May-26 |
| Sell* | 166 | $100.805 | Automatic Execution |
15:49:40 - 08-May-26 |
| Unknown* | 100 | $100.81 | Automatic Execution |
15:49:40 - 08-May-26 |
| Unknown* | 5 | $100.81 | Automatic Execution |
15:49:40 - 08-May-26 |
| Sell* | 60 | $100.805 | Automatic Execution |
15:49:40 - 08-May-26 |
| Sell* | 12 | $100.80 | Automatic Execution |
15:49:40 - 08-May-26 |
| Sell* | 16 | $100.81 | Automatic Execution |
15:49:37 - 08-May-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
15:49:37 - 08-May-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
15:49:37 - 08-May-26 |
| Unknown* | 2 | $100.82 | Automatic Execution |
15:49:37 - 08-May-26 |
| Buy* | 2 | $100.83 | Automatic Execution |
15:49:32 - 08-May-26 |
| Buy* | 48 | $100.83 | Automatic Execution |
15:49:32 - 08-May-26 |
| Sell* | 99 | $100.82 | Automatic Execution |
15:49:24 - 08-May-26 |
| Buy* | 43 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Buy* | 2 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Unknown* | 30 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Unknown* | 18 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Unknown* | 2 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Buy* | 5 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Buy* | 58 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Buy* | 58 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Buy* | 17 | $100.82 | Automatic Execution |
15:49:22 - 08-May-26 |
| Unknown* | 1 | $100.81 | Automatic Execution |
15:48:59 - 08-May-26 |
| Buy* | 59 | $100.81 | Automatic Execution |
15:48:55 - 08-May-26 |
| Unknown* | 59 | $100.81 | Automatic Execution |
15:48:55 - 08-May-26 |
| Sell* | 20 | $100.81 | Automatic Execution |
15:48:54 - 08-May-26 |
| Unknown* | 50 | $100.815 | Automatic Execution |
15:48:52 - 08-May-26 |
| Buy* | 62 | $100.82 | Automatic Execution |
15:48:52 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
15:48:52 - 08-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 58 | $100.81 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 58 | $100.81 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 16 | $100.81 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 84 | $100.81 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
15:48:47 - 08-May-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
15:48:47 - 08-May-26 |
| Buy* | 28 | $100.83 | Automatic Execution |
15:48:42 - 08-May-26 |
| Buy* | 22 | $100.82 | Automatic Execution |
15:48:42 - 08-May-26 |
| Buy* | 17 | $100.82 | Automatic Execution |
15:48:39 - 08-May-26 |
| Buy* | 2 | $100.82 | Automatic Execution |
15:48:35 - 08-May-26 |
| Buy* | 16 | $100.83 | Automatic Execution |
15:48:21 - 08-May-26 |
| Buy* | 13 | $100.83 | Automatic Execution |
15:48:21 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
15:48:12 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
15:48:09 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
15:48:03 - 08-May-26 |
| Buy* | 31 | $100.81 | Automatic Execution |
15:48:03 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:47:54 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:47:54 - 08-May-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
15:47:54 - 08-May-26 |
| Buy* | 13 | $100.76 | Automatic Execution |
15:47:54 - 08-May-26 |
| Buy* | 50 | $100.76 | Automatic Execution |
15:47:54 - 08-May-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
15:47:54 - 08-May-26 |
| Buy* | 55 | $100.76 | Automatic Execution |
15:47:54 - 08-May-26 |
| Buy* | 43 | $100.76 | Automatic Execution |
15:47:54 - 08-May-26 |
| Unknown* | 10 | $100.75 | Automatic Execution |
15:47:40 - 08-May-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
15:47:40 - 08-May-26 |
| Buy* | 8 | $100.73 | Automatic Execution |
15:47:29 - 08-May-26 |
| Buy* | 8 | $100.73 | Automatic Execution |
15:47:29 - 08-May-26 |
| Buy* | 8 | $100.73 | Automatic Execution |
15:47:29 - 08-May-26 |
| Buy* | 8 | $100.73 | Automatic Execution |
15:47:29 - 08-May-26 |
| Buy* | 30 | $100.74 | Automatic Execution |
15:47:29 - 08-May-26 |
| Buy* | 50 | $100.74 | Automatic Execution |
15:47:29 - 08-May-26 |
| Buy* | 50 | $100.74 | Automatic Execution |
15:47:29 - 08-May-26 |
| Buy* | 50 | $100.74 | Automatic Execution |
15:47:29 - 08-May-26 |
| Buy* | 84 | $100.75 | Automatic Execution |
15:47:23 - 08-May-26 |
| Buy* | 84 | $100.75 | Automatic Execution |
15:47:23 - 08-May-26 |
| Sell* | 127 | $100.75 | Automatic Execution |
15:47:22 - 08-May-26 |
| Sell* | 50 | $100.76 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 100 | $100.76 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 21 | $100.76 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 29 | $100.76 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 20 | $100.76 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 30 | $100.77 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 50 | $100.77 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 50 | $100.76 | Automatic Execution |
15:47:20 - 08-May-26 |
| Buy* | 4 | $100.77 | Automatic Execution |
15:47:19 - 08-May-26 |
| Sell* | 10 | $100.76 | Automatic Execution |
15:47:17 - 08-May-26 |
| Sell* | 4 | $100.76 | Automatic Execution |
15:47:17 - 08-May-26 |
| Sell* | 10 | $100.76 | Automatic Execution |
15:47:17 - 08-May-26 |
| Sell* | 5 | $100.76 | Automatic Execution |
15:47:17 - 08-May-26 |
| Buy* | 150 | $100.78 | Automatic Execution |
15:47:16 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:47:16 - 08-May-26 |
| Buy* | 165 | $100.78 | Automatic Execution |
15:47:16 - 08-May-26 |
| Buy* | 75 | $100.78 | Automatic Execution |
15:47:16 - 08-May-26 |
| Sell* | 20 | $100.81 | Automatic Execution |
15:47:07 - 08-May-26 |
| Sell* | 140 | $100.81 | Automatic Execution |
15:47:07 - 08-May-26 |
| Sell* | 50 | $100.845 | Automatic Execution |
15:46:59 - 08-May-26 |
| Sell* | 50 | $100.845 | Automatic Execution |
15:46:59 - 08-May-26 |
| Unknown* | 50 | $100.85 | Automatic Execution |
15:46:57 - 08-May-26 |
| Buy* | 12 | $100.85 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 57 | $100.85 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 21 | $100.83 | Automatic Execution |
15:46:46 - 08-May-26 |
| Buy* | 50 | $100.82 | Automatic Execution |
15:46:43 - 08-May-26 |
| Buy* | 11 | $100.82 | Automatic Execution |
15:46:43 - 08-May-26 |
| Buy* | 11 | $100.82 | Automatic Execution |
15:46:43 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
15:46:43 - 08-May-26 |
| Sell* | 50 | $100.80 | Automatic Execution |
15:46:24 - 08-May-26 |
| Buy* | 29 | $100.80 | Automatic Execution |
15:46:14 - 08-May-26 |
| Buy* | 7 | $100.80 | Automatic Execution |
15:46:14 - 08-May-26 |
| Buy* | 21 | $100.80 | Automatic Execution |
15:46:14 - 08-May-26 |
| Buy* | 180 | $100.80 | Automatic Execution |
15:46:03 - 08-May-26 |
| Buy* | 92 | $100.80 | Automatic Execution |
15:46:03 - 08-May-26 |
| Buy* | 15 | $100.79 | Automatic Execution |
15:46:03 - 08-May-26 |
| Buy* | 11 | $100.79 | Automatic Execution |
15:46:03 - 08-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
15:46:03 - 08-May-26 |
| Buy* | 2 | $100.78 | Automatic Execution |
15:46:03 - 08-May-26 |
| Buy* | 50 | $100.79 | Automatic Execution |
15:45:51 - 08-May-26 |
| Buy* | 50 | $100.79 | Automatic Execution |
15:45:51 - 08-May-26 |
| Buy* | 7 | $100.78 | Automatic Execution |
15:45:51 - 08-May-26 |
| Buy* | 66 | $100.79 | Automatic Execution |
15:45:51 - 08-May-26 |
| Buy* | 1 | $100.77 | Automatic Execution |
15:45:51 - 08-May-26 |
| Buy* | 5 | $100.76 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 87 | $100.75 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 13 | $100.75 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 3 | $100.75 | Automatic Execution |
15:45:42 - 08-May-26 |
| Sell* | 25 | $100.73 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 12 | $100.74 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 28 | $100.74 | Automatic Execution |
15:45:42 - 08-May-26 |
| Unknown* | 75 | $100.725 | Automatic Execution |
15:45:42 - 08-May-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
15:45:38 - 08-May-26 |
| Buy* | 4 | $100.72 | Automatic Execution |
15:45:35 - 08-May-26 |
| Buy* | 12 | $100.72 | Automatic Execution |
15:45:35 - 08-May-26 |
| Buy* | 22 | $100.72 | Automatic Execution |
15:45:35 - 08-May-26 |
| Buy* | 38 | $100.72 | Automatic Execution |
15:45:35 - 08-May-26 |
| Buy* | 57 | $100.72 | Automatic Execution |
15:45:35 - 08-May-26 |
| Buy* | 24 | $100.71 | Automatic Execution |
15:45:35 - 08-May-26 |
| Sell* | 3 | $100.50 | Automatic Execution |
15:29:21 - 08-May-26 |
| Buy* | 68 | $100.51 | Automatic Execution |
15:29:02 - 08-May-26 |
| Sell* | 50 | $100.52 | Automatic Execution |
15:28:53 - 08-May-26 |
| Sell* | 50 | $100.52 | Automatic Execution |
15:28:53 - 08-May-26 |
| Buy* | 71 | $100.53 | Automatic Execution |
15:28:49 - 08-May-26 |
| Buy* | 100 | $100.53 | Automatic Execution |
15:28:49 - 08-May-26 |
| Buy* | 60 | $100.52 | Automatic Execution |
15:28:47 - 08-May-26 |
| Buy* | 1 | $100.52 | Automatic Execution |
15:28:47 - 08-May-26 |
| Buy* | 21 | $100.52 | Automatic Execution |
15:28:47 - 08-May-26 |
| Buy* | 100 | $100.52 | Automatic Execution |
15:28:47 - 08-May-26 |
| Buy* | 100 | $100.505 | Automatic Execution |
15:28:47 - 08-May-26 |
| Buy* | 40 | $100.50 | Automatic Execution |
15:28:47 - 08-May-26 |
| Buy* | 10 | $100.50 | Automatic Execution |
15:28:47 - 08-May-26 |
| Buy* | 18 | $100.50 | Automatic Execution |
15:28:44 - 08-May-26 |
| Buy* | 2 | $100.50 | Automatic Execution |
15:28:44 - 08-May-26 |
| Buy* | 734 | $100.50 | Automatic Execution |
15:28:44 - 08-May-26 |
| Buy* | 266 | $100.50 | Automatic Execution |
15:28:44 - 08-May-26 |
| Buy* | 2 | $100.50 | Automatic Execution |
15:28:44 - 08-May-26 |
| Sell* | 17 | $100.48 | Automatic Execution |
15:28:20 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
15:28:17 - 08-May-26 |
| Buy* | 11 | $100.49 | Automatic Execution |
15:28:17 - 08-May-26 |
| Buy* | 13 | $100.46 | Automatic Execution |
15:28:17 - 08-May-26 |
| Buy* | 56 | $100.46 | Automatic Execution |
15:28:17 - 08-May-26 |
| Buy* | 40 | $100.49 | Automatic Execution |
15:28:17 - 08-May-26 |
| Sell* | 60 | $100.45 | Automatic Execution |
15:28:16 - 08-May-26 |
| Sell* | 100 | $100.45 | Automatic Execution |
15:28:16 - 08-May-26 |
| Sell* | 100 | $100.45 | Automatic Execution |
15:28:16 - 08-May-26 |
| Sell* | 16 | $100.47 | Automatic Execution |
15:28:16 - 08-May-26 |
| Sell* | 80 | $100.47 | Automatic Execution |
15:28:16 - 08-May-26 |
| Sell* | 100 | $100.51 | Automatic Execution |
15:28:07 - 08-May-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
15:28:01 - 08-May-26 |
| Buy* | 17 | $100.52 | Automatic Execution |
15:27:43 - 08-May-26 |
| Buy* | 100 | $100.51 | Automatic Execution |
15:27:38 - 08-May-26 |
| Buy* | 50 | $100.51 | Automatic Execution |
15:27:38 - 08-May-26 |
| Buy* | 60 | $100.51 | Automatic Execution |
15:27:38 - 08-May-26 |
| Buy* | 68 | $100.51 | Automatic Execution |
15:27:38 - 08-May-26 |
| Buy* | 75 | $100.50 | Automatic Execution |
15:27:38 - 08-May-26 |
| Buy* | 75 | $100.50 | Automatic Execution |
15:27:38 - 08-May-26 |
| Buy* | 150 | $100.50 | Automatic Execution |
15:27:38 - 08-May-26 |
| Buy* | 165 | $100.50 | Automatic Execution |
15:27:38 - 08-May-26 |
| Buy* | 71 | $100.55 | Automatic Execution |
15:27:34 - 08-May-26 |
| Buy* | 49 | $100.55 | Automatic Execution |
15:27:34 - 08-May-26 |
| Sell* | 2 | $100.56 | Automatic Execution |
15:27:29 - 08-May-26 |
| Sell* | 10 | $100.56 | Automatic Execution |
15:27:29 - 08-May-26 |
| Sell* | 2 | $100.56 | Automatic Execution |
15:27:29 - 08-May-26 |
| Buy* | 20 | $100.58 | Automatic Execution |
15:27:20 - 08-May-26 |
| Buy* | 54 | $100.58 | Automatic Execution |
15:27:20 - 08-May-26 |
| Buy* | 25 | $100.58 | Automatic Execution |
15:27:20 - 08-May-26 |
| Buy* | 100 | $100.56 | Automatic Execution |
15:27:12 - 08-May-26 |
| Buy* | 100 | $100.56 | Automatic Execution |
15:27:12 - 08-May-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
15:26:57 - 08-May-26 |
| Buy* | 14 | $100.55 | Automatic Execution |
15:26:57 - 08-May-26 |
| Buy* | 67 | $100.55 | Automatic Execution |
15:26:57 - 08-May-26 |
| Buy* | 16 | $100.55 | Automatic Execution |
15:26:57 - 08-May-26 |
| Buy* | 10 | $100.54 | Automatic Execution |
15:26:52 - 08-May-26 |
| Buy* | 8 | $100.54 | Automatic Execution |
15:26:48 - 08-May-26 |
| Buy* | 67 | $100.53 | Automatic Execution |
15:26:43 - 08-May-26 |
| Buy* | 1 | $100.53 | Automatic Execution |
15:26:43 - 08-May-26 |
| Buy* | 65 | $100.52 | Automatic Execution |
15:26:43 - 08-May-26 |
| Buy* | 16 | $100.52 | Automatic Execution |
15:26:43 - 08-May-26 |
| Buy* | 47 | $100.50 | Automatic Execution |
15:26:43 - 08-May-26 |
| Buy* | 72 | $100.50 | Automatic Execution |
15:26:43 - 08-May-26 |
| Buy* | 10 | $100.50 | Automatic Execution |
15:26:43 - 08-May-26 |
| Buy* | 57 | $100.50 | Automatic Execution |
15:26:43 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
15:26:14 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
15:26:14 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
15:26:14 - 08-May-26 |
| Sell* | 1 | $100.51 | Automatic Execution |
15:26:13 - 08-May-26 |
| Sell* | 1 | $100.51 | Automatic Execution |
15:26:13 - 08-May-26 |
| Buy* | 50 | $100.53 | Automatic Execution |
15:25:08 - 08-May-26 |
| Buy* | 68 | $100.53 | Automatic Execution |
15:25:08 - 08-May-26 |
| Buy* | 17 | $100.52 | Automatic Execution |
15:25:07 - 08-May-26 |
| Buy* | 73 | $100.51 | Automatic Execution |
15:25:07 - 08-May-26 |
| Buy* | 3 | $100.51 | Automatic Execution |
15:25:07 - 08-May-26 |
| Buy* | 103 | $100.50 | Automatic Execution |
15:25:07 - 08-May-26 |
| Sell* | 3 | $100.50 | Automatic Execution |
15:24:49 - 08-May-26 |
| Sell* | 1 | $100.51 | Automatic Execution |
15:24:49 - 08-May-26 |
| Sell* | 7 | $100.51 | Automatic Execution |
15:24:49 - 08-May-26 |
| Buy* | 1 | $100.53 | Automatic Execution |
15:23:44 - 08-May-26 |
| Buy* | 10 | $100.51 | Automatic Execution |
15:23:42 - 08-May-26 |
| Buy* | 50 | $100.51 | Automatic Execution |
15:23:42 - 08-May-26 |
| Buy* | 6 | $100.51 | Automatic Execution |
15:23:42 - 08-May-26 |
| Buy* | 45 | $100.50 | Automatic Execution |
15:23:42 - 08-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
15:23:42 - 08-May-26 |
| Buy* | 168 | $100.50 | Automatic Execution |
15:23:42 - 08-May-26 |
| Buy* | 17 | $100.50 | Automatic Execution |
15:23:42 - 08-May-26 |
| Sell* | 30 | $100.49 | Automatic Execution |
15:23:31 - 08-May-26 |
| Buy* | 69 | $100.49 | Automatic Execution |
15:23:31 - 08-May-26 |
| Sell* | 429 | $100.49 | Automatic Execution |
15:23:22 - 08-May-26 |
| Buy* | 7 | $100.48 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 10 | $100.48 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 12 | $100.48 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 8 | $100.48 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 92 | $100.48 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 76 | $100.48 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 68 | $100.47 | Automatic Execution |
15:23:13 - 08-May-26 |
| Buy* | 77 | $100.46 | Automatic Execution |
15:22:30 - 08-May-26 |
| Sell* | 112 | $100.46 | Automatic Execution |
15:22:29 - 08-May-26 |
| Buy* | 76 | $100.47 | Automatic Execution |
15:22:29 - 08-May-26 |
| Buy* | 75 | $100.46 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 110 | $100.46 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 5 | $100.46 | Automatic Execution |
15:22:20 - 08-May-26 |
| Buy* | 45 | $100.45 | Automatic Execution |
15:22:19 - 08-May-26 |
| Buy* | 6 | $100.45 | Automatic Execution |
15:22:19 - 08-May-26 |
| Buy* | 9 | $100.45 | Automatic Execution |
15:22:19 - 08-May-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
15:22:19 - 08-May-26 |
| Buy* | 73 | $100.45 | Automatic Execution |
15:22:19 - 08-May-26 |
| Buy* | 23 | $100.45 | Automatic Execution |
15:21:52 - 08-May-26 |
| Buy* | 16 | $100.45 | Automatic Execution |
15:21:52 - 08-May-26 |
| Buy* | 18 | $100.45 | Automatic Execution |
15:21:52 - 08-May-26 |
| Buy* | 19 | $100.45 | Automatic Execution |
15:21:50 - 08-May-26 |
| Buy* | 54 | $100.44 | Automatic Execution |
15:21:47 - 08-May-26 |
| Buy* | 17 | $100.44 | Automatic Execution |
15:21:47 - 08-May-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
15:21:37 - 08-May-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
15:21:37 - 08-May-26 |
| Buy* | 76 | $100.42 | Automatic Execution |
15:21:37 - 08-May-26 |
| Buy* | 176 | $100.42 | Automatic Execution |
15:21:37 - 08-May-26 |
| Buy* | 10 | $100.42 | Automatic Execution |
15:21:37 - 08-May-26 |
| Sell* | 1 | $100.44 | Automatic Execution |
15:20:53 - 08-May-26 |
| Sell* | 21 | $100.44 | Automatic Execution |
15:20:53 - 08-May-26 |
| Sell* | 14 | $100.44 | Automatic Execution |
15:20:53 - 08-May-26 |
| Sell* | 79 | $100.44 | Automatic Execution |
15:20:53 - 08-May-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
15:20:32 - 08-May-26 |
| Buy* | 13 | $100.44 | Automatic Execution |
15:20:32 - 08-May-26 |
| Buy* | 71 | $100.44 | Automatic Execution |
15:20:32 - 08-May-26 |
| Buy* | 5 | $100.43 | Automatic Execution |
15:20:27 - 08-May-26 |
| Buy* | 6 | $100.43 | Automatic Execution |
15:20:14 - 08-May-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 11 | $100.45 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 10 | $100.45 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 68 | $100.45 | Automatic Execution |
15:20:13 - 08-May-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
15:19:57 - 08-May-26 |
| Buy* | 38 | $100.43 | Automatic Execution |
15:19:56 - 08-May-26 |
| Buy* | 21 | $100.43 | Automatic Execution |
15:19:56 - 08-May-26 |
| Buy* | 46 | $100.43 | Automatic Execution |
15:19:56 - 08-May-26 |
| Buy* | 23 | $100.43 | Automatic Execution |
15:19:56 - 08-May-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
15:19:56 - 08-May-26 |
| Buy* | 3 | $100.43 | Automatic Execution |
15:19:56 - 08-May-26 |
| Buy* | 48 | $100.43 | Automatic Execution |
15:19:56 - 08-May-26 |
| Buy* | 69 | $100.39 | Automatic Execution |
15:19:35 - 08-May-26 |
| Unknown* | 60 | $100.38 | Automatic Execution |
15:19:32 - 08-May-26 |
| Unknown* | 60 | $100.38 | Automatic Execution |
15:19:32 - 08-May-26 |
| Sell* | 1 | $100.40 | Automatic Execution |
15:19:29 - 08-May-26 |
| Sell* | 100 | $100.40 | Automatic Execution |
15:19:29 - 08-May-26 |
| Sell* | 5 | $100.41 | Automatic Execution |
15:19:00 - 08-May-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
15:18:55 - 08-May-26 |
| Sell* | 4 | $100.41 | Automatic Execution |
15:18:55 - 08-May-26 |
| Sell* | 100 | $100.41 | Automatic Execution |
15:18:52 - 08-May-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
15:18:42 - 08-May-26 |
| Buy* | 42 | $100.41 | Automatic Execution |
15:18:32 - 08-May-26 |
| Buy* | 21 | $100.41 | Automatic Execution |
15:18:32 - 08-May-26 |
| Buy* | 45 | $100.41 | Automatic Execution |
15:18:32 - 08-May-26 |
| Sell* | 10 | $100.39 | Automatic Execution |
15:18:06 - 08-May-26 |
| Sell* | 4 | $100.39 | Automatic Execution |
15:18:00 - 08-May-26 |
| Sell* | 100 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Sell* | 83 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Sell* | 17 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 10 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 11 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 100 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 20 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 100 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 50 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 32 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 34 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 50 | $100.41 | Automatic Execution |
15:17:57 - 08-May-26 |
| Buy* | 6 | $100.39 | Automatic Execution |
15:17:26 - 08-May-26 |
| Buy* | 40 | $100.38 | Automatic Execution |
15:17:03 - 08-May-26 |
| Buy* | 100 | $100.38 | Automatic Execution |
15:17:03 - 08-May-26 |
| Buy* | 100 | $100.38 | Automatic Execution |
15:17:03 - 08-May-26 |
| Buy* | 31 | $100.38 | Automatic Execution |
15:17:02 - 08-May-26 |
| Buy* | 20 | $100.37 | Automatic Execution |
15:17:01 - 08-May-26 |
| Buy* | 19 | $100.36 | Automatic Execution |
15:17:01 - 08-May-26 |
| Buy* | 19 | $100.355 | Automatic Execution |
15:17:01 - 08-May-26 |
| Sell* | 21 | $100.35 | Automatic Execution |
15:16:57 - 08-May-26 |
| Sell* | 200 | $100.35 | Automatic Execution |
15:16:56 - 08-May-26 |
| Buy* | 14 | $100.35 | Automatic Execution |
15:16:56 - 08-May-26 |
| Buy* | 50 | $100.35 | Automatic Execution |
15:16:56 - 08-May-26 |
| Buy* | 20 | $100.35 | Automatic Execution |
15:16:56 - 08-May-26 |
| Buy* | 1 | $100.35 | Automatic Execution |
15:16:53 - 08-May-26 |
| Buy* | 18 | $100.35 | Automatic Execution |
15:16:53 - 08-May-26 |
| Buy* | 1 | $100.35 | Automatic Execution |
15:16:53 - 08-May-26 |
| Buy* | 394 | $100.34 | Automatic Execution |
15:16:33 - 08-May-26 |
| Buy* | 5 | $100.34 | Automatic Execution |
15:16:33 - 08-May-26 |
| Buy* | 20 | $100.34 | Automatic Execution |
15:16:33 - 08-May-26 |
| Buy* | 20 | $100.34 | Automatic Execution |
15:16:33 - 08-May-26 |
| Buy* | 200 | $100.34 | Automatic Execution |
15:16:33 - 08-May-26 |
| Buy* | 1 | $100.34 | Automatic Execution |
15:16:33 - 08-May-26 |
| Buy* | 10 | $100.34 | Automatic Execution |
15:16:33 - 08-May-26 |
| Buy* | 258 | $100.33 | Automatic Execution |
15:16:32 - 08-May-26 |
| Buy* | 140 | $100.33 | Automatic Execution |
15:16:32 - 08-May-26 |
| Buy* | 16 | $100.33 | Automatic Execution |
15:16:20 - 08-May-26 |
| Buy* | 45 | $100.32 | Automatic Execution |
15:16:12 - 08-May-26 |
| Buy* | 34 | $100.32 | Automatic Execution |
15:16:12 - 08-May-26 |
| Buy* | 15 | $100.32 | Automatic Execution |
15:16:12 - 08-May-26 |
| Sell* | 13 | $100.31 | Automatic Execution |
15:15:51 - 08-May-26 |
| Sell* | 100 | $100.32 | Automatic Execution |
15:15:49 - 08-May-26 |
| Buy* | 30 | $100.33 | Automatic Execution |
15:15:42 - 08-May-26 |
| Buy* | 82 | $100.33 | Automatic Execution |
15:15:42 - 08-May-26 |
| Buy* | 11 | $100.33 | Automatic Execution |
15:15:42 - 08-May-26 |
| Buy* | 10 | $100.33 | Automatic Execution |
15:15:42 - 08-May-26 |
| Buy* | 70 | $100.33 | Automatic Execution |
15:15:42 - 08-May-26 |
| Buy* | 100 | $100.33 | Automatic Execution |
15:15:42 - 08-May-26 |
| Unknown* | 1 | $100.30 | Automatic Execution |
15:15:28 - 08-May-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
15:15:28 - 08-May-26 |
| Sell* | 41 | $100.14 | Automatic Execution |
14:58:21 - 08-May-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:58:17 - 08-May-26 |
| Buy* | 4 | $100.225 | Automatic Execution |
14:58:01 - 08-May-26 |
| Buy* | 4 | $100.225 | Automatic Execution |
14:58:01 - 08-May-26 |
| Buy* | 5 | $100.23 | Automatic Execution |
14:58:01 - 08-May-26 |
| Buy* | 2 | $100.21 | Automatic Execution |
14:57:07 - 08-May-26 |
| Buy* | 2 | $100.21 | Automatic Execution |
14:57:07 - 08-May-26 |
| Buy* | 57 | $100.20 | Automatic Execution |
14:57:03 - 08-May-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
14:57:03 - 08-May-26 |
| Buy* | 23 | $100.20 | Automatic Execution |
14:57:03 - 08-May-26 |
| Buy* | 48 | $100.20 | Automatic Execution |
14:57:03 - 08-May-26 |
| Buy* | 59 | $100.20 | Automatic Execution |
14:57:03 - 08-May-26 |
| Buy* | 23 | $100.20 | Automatic Execution |
14:57:03 - 08-May-26 |
| Buy* | 3 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Buy* | 50 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Buy* | 7 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Buy* | 19 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Buy* | 40 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Buy* | 41 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Sell* | 40 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Sell* | 40 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Sell* | 40 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Sell* | 1 | $100.19 | Automatic Execution |
14:57:00 - 08-May-26 |
| Buy* | 53 | $100.22 | Automatic Execution |
14:56:59 - 08-May-26 |
| Buy* | 2 | $100.22 | Automatic Execution |
14:56:59 - 08-May-26 |
| Sell* | 15 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Sell* | 50 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Sell* | 50 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 70 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 50 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 6 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 24 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 5 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 70 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 50 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Buy* | 55 | $100.21 | Automatic Execution |
14:56:43 - 08-May-26 |
| Sell* | 94 | $100.20 | Automatic Execution |
14:56:29 - 08-May-26 |
| Sell* | 6 | $100.20 | Automatic Execution |
14:56:29 - 08-May-26 |
| Sell* | 33 | $100.21 | Automatic Execution |
14:56:29 - 08-May-26 |
| Sell* | 27 | $100.21 | Automatic Execution |
14:56:29 - 08-May-26 |
| Buy* | 10 | $100.21 | Automatic Execution |
14:56:27 - 08-May-26 |
| Buy* | 34 | $100.21 | Automatic Execution |
14:56:27 - 08-May-26 |
| Buy* | 20 | $100.21 | Automatic Execution |
14:56:27 - 08-May-26 |
| Buy* | 10 | $100.21 | Automatic Execution |
14:56:27 - 08-May-26 |
| Buy* | 15 | $100.21 | Automatic Execution |
14:56:27 - 08-May-26 |
| Buy* | 12 | $100.21 | Automatic Execution |
14:56:27 - 08-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Unknown* | 19 | $100.195 | Automatic Execution |
14:56:19 - 08-May-26 |
| Unknown* | 120 | $100.195 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 79 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 41 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 3 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 34 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 169 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 21 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 3 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
14:56:19 - 08-May-26 |
| Sell* | 1 | $100.23 | Automatic Execution |
14:55:40 - 08-May-26 |
| Sell* | 55 | $100.24 | Automatic Execution |
14:55:40 - 08-May-26 |
| Sell* | 34 | $100.24 | Automatic Execution |
14:55:40 - 08-May-26 |
| Sell* | 10 | $100.24 | Automatic Execution |
14:55:40 - 08-May-26 |
| Sell* | 1 | $100.24 | Automatic Execution |
14:55:40 - 08-May-26 |
| Sell* | 14 | $100.25 | Automatic Execution |
14:55:38 - 08-May-26 |
| Sell* | 5 | $100.25 | Automatic Execution |
14:55:38 - 08-May-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
14:55:14 - 08-May-26 |
| Sell* | 40 | $100.295 | Automatic Execution |
14:55:06 - 08-May-26 |
| Sell* | 100 | $100.30 | Automatic Execution |
14:55:06 - 08-May-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
14:55:06 - 08-May-26 |
| Sell* | 100 | $100.30 | Automatic Execution |
14:55:06 - 08-May-26 |
| Sell* | 200 | $100.30 | Automatic Execution |
14:55:06 - 08-May-26 |
| Buy* | 35 | $100.34 | Automatic Execution |
14:54:39 - 08-May-26 |
| Buy* | 1 | $100.33 | Automatic Execution |
14:54:39 - 08-May-26 |
| Sell* | 1 | $100.33 | Automatic Execution |
14:54:39 - 08-May-26 |
| Sell* | 16 | $100.33 | Automatic Execution |
14:54:39 - 08-May-26 |
| Sell* | 10 | $100.34 | Automatic Execution |
14:54:39 - 08-May-26 |
| Sell* | 20 | $100.34 | Automatic Execution |
14:54:39 - 08-May-26 |
| Sell* | 50 | $100.36 | Automatic Execution |
14:54:25 - 08-May-26 |
| Sell* | 1 | $100.36 | Automatic Execution |
14:54:25 - 08-May-26 |
| Sell* | 50 | $100.36 | Automatic Execution |
14:54:25 - 08-May-26 |
| Sell* | 89 | $100.37 | Automatic Execution |
14:54:17 - 08-May-26 |
| Sell* | 20 | $100.37 | Automatic Execution |
14:54:17 - 08-May-26 |
| Sell* | 31 | $100.37 | Automatic Execution |
14:54:17 - 08-May-26 |
| Sell* | 2 | $100.37 | Automatic Execution |
14:53:23 - 08-May-26 |
| Buy* | 10 | $100.42 | Automatic Execution |
14:52:57 - 08-May-26 |
| Buy* | 6 | $100.39 | Automatic Execution |
14:52:49 - 08-May-26 |
| Buy* | 11 | $100.39 | Automatic Execution |
14:52:49 - 08-May-26 |
| Buy* | 200 | $100.39 | Automatic Execution |
14:52:49 - 08-May-26 |
| Buy* | 1 | $100.38 | Automatic Execution |
14:52:49 - 08-May-26 |
| Buy* | 5 | $100.38 | Automatic Execution |
14:52:49 - 08-May-26 |
| Buy* | 34 | $100.38 | Automatic Execution |
14:52:49 - 08-May-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
14:52:48 - 08-May-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Buy* | 4 | $100.39 | Automatic Execution |
14:52:46 - 08-May-26 |
| Buy* | 4 | $100.39 | Automatic Execution |
14:52:46 - 08-May-26 |
| Unknown* | 2 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Unknown* | 2 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 4 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 10 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 4 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 68 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 4 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 5 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 200 | $100.39 | Automatic Execution |
14:52:46 - 08-May-26 |
| Sell* | 66 | $100.38 | Automatic Execution |
14:52:46 - 08-May-26 |
| Unknown* | 50 | $100.405 | Automatic Execution |
14:52:03 - 08-May-26 |
| Sell* | 1 | $100.39 | Automatic Execution |
14:51:58 - 08-May-26 |
| Buy* | 50 | $100.42 | Automatic Execution |
14:51:53 - 08-May-26 |
| Sell* | 3 | $100.43 | Automatic Execution |
14:51:53 - 08-May-26 |
| Sell* | 2 | $100.43 | Automatic Execution |
14:51:53 - 08-May-26 |
| Sell* | 6 | $100.44 | Automatic Execution |
14:51:53 - 08-May-26 |
| Sell* | 4 | $100.44 | Automatic Execution |
14:51:53 - 08-May-26 |
| Sell* | 6 | $100.44 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
14:51:53 - 08-May-26 |
| Unknown* | 100 | $100.44 | Automatic Execution |
14:51:53 - 08-May-26 |
| Sell* | 10 | $100.44 | Automatic Execution |
14:51:53 - 08-May-26 |
| Sell* | 2 | $100.445 | Automatic Execution |
14:51:53 - 08-May-26 |
| Unknown* | 40 | $100.445 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 10 | $100.45 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 12 | $100.45 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 40 | $100.44 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 15 | $100.43 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 10 | $100.43 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 70 | $100.405 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 120 | $100.405 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
14:51:53 - 08-May-26 |
| Buy* | 50 | $100.405 | Automatic Execution |
14:51:52 - 08-May-26 |
| Buy* | 100 | $100.37 | Automatic Execution |
14:51:27 - 08-May-26 |
| Buy* | 12 | $100.36 | Automatic Execution |
14:51:27 - 08-May-26 |
| Buy* | 13 | $100.36 | Automatic Execution |
14:51:27 - 08-May-26 |
| Buy* | 2 | $100.36 | Automatic Execution |
14:51:27 - 08-May-26 |
| Buy* | 18 | $100.36 | Automatic Execution |
14:51:27 - 08-May-26 |
| Buy* | 24 | $100.36 | Automatic Execution |
14:51:27 - 08-May-26 |
| Buy* | 12 | $100.36 | Automatic Execution |
14:51:27 - 08-May-26 |
| Buy* | 2 | $100.36 | Automatic Execution |
14:51:07 - 08-May-26 |
| Buy* | 15 | $100.36 | Automatic Execution |
14:51:07 - 08-May-26 |
| Buy* | 26 | $100.35 | Automatic Execution |
14:51:07 - 08-May-26 |
| Buy* | 19 | $100.35 | Automatic Execution |
14:51:07 - 08-May-26 |
| Buy* | 18 | $100.35 | Automatic Execution |
14:51:06 - 08-May-26 |
| Buy* | 11 | $100.35 | Automatic Execution |
14:51:06 - 08-May-26 |
| Buy* | 23 | $100.35 | Automatic Execution |
14:50:31 - 08-May-26 |
| Buy* | 33 | $100.35 | Automatic Execution |
14:50:31 - 08-May-26 |
| Buy* | 9 | $100.35 | Automatic Execution |
14:50:31 - 08-May-26 |
| Buy* | 2 | $100.35 | Automatic Execution |
14:50:31 - 08-May-26 |
| Sell* | 70 | $100.33 | Automatic Execution |
14:50:02 - 08-May-26 |
| Sell* | 50 | $100.33 | Automatic Execution |
14:50:02 - 08-May-26 |
| Sell* | 1 | $100.34 | Automatic Execution |
14:50:02 - 08-May-26 |
| Buy* | 38 | $100.36 | Automatic Execution |
14:49:52 - 08-May-26 |
| Buy* | 1 | $100.36 | Automatic Execution |
14:49:52 - 08-May-26 |
| Buy* | 1 | $100.36 | Automatic Execution |
14:49:52 - 08-May-26 |
| Buy* | 10 | $100.35 | Automatic Execution |
14:49:52 - 08-May-26 |
| Sell* | 1 | $100.35 | Automatic Execution |
14:49:52 - 08-May-26 |
| Buy* | 30 | $100.36 | Automatic Execution |
14:49:48 - 08-May-26 |
| Sell* | 2 | $100.36 | Automatic Execution |
14:49:45 - 08-May-26 |
| Buy* | 2 | $100.37 | Automatic Execution |
14:49:29 - 08-May-26 |
| Buy* | 5 | $100.37 | Automatic Execution |
14:49:29 - 08-May-26 |
| Buy* | 17 | $100.37 | Automatic Execution |
14:49:29 - 08-May-26 |
| Buy* | 11 | $100.37 | Automatic Execution |
14:49:29 - 08-May-26 |
| Buy* | 11 | $100.37 | Automatic Execution |
14:49:29 - 08-May-26 |
| Buy* | 36 | $100.37 | Automatic Execution |
14:49:29 - 08-May-26 |
| Sell* | 1 | $100.39 | Automatic Execution |
14:49:13 - 08-May-26 |
| Sell* | 6 | $100.41 | Automatic Execution |
14:48:38 - 08-May-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
14:48:29 - 08-May-26 |
| Sell* | 18 | $100.45 | Automatic Execution |
14:48:29 - 08-May-26 |
| Unknown* | 20 | $100.475 | Automatic Execution |
14:48:22 - 08-May-26 |
| Unknown* | 50 | $100.475 | Automatic Execution |
14:48:22 - 08-May-26 |
| Unknown* | 100 | $100.475 | Automatic Execution |
14:48:22 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
14:48:21 - 08-May-26 |
| Sell* | 1 | $100.46 | Automatic Execution |
14:48:10 - 08-May-26 |
| Buy* | 26 | $100.48 | Automatic Execution |
14:48:02 - 08-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
14:48:02 - 08-May-26 |
| Buy* | 10 | $100.48 | Automatic Execution |
14:48:02 - 08-May-26 |
| Buy* | 19 | $100.48 | Automatic Execution |
14:48:02 - 08-May-26 |
| Buy* | 44 | $100.47 | Automatic Execution |
14:48:02 - 08-May-26 |
| Buy* | 16 | $100.47 | Automatic Execution |
14:48:02 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
14:47:53 - 08-May-26 |
| Buy* | 4 | $100.53 | Automatic Execution |
14:47:32 - 08-May-26 |
| Buy* | 2 | $100.52 | Automatic Execution |
14:47:25 - 08-May-26 |
| Buy* | 8 | $100.52 | Automatic Execution |
14:47:25 - 08-May-26 |
| Sell* | 100 | $100.52 | Automatic Execution |
14:47:24 - 08-May-26 |
| Sell* | 9 | $100.55 | Automatic Execution |
14:47:23 - 08-May-26 |
| Buy* | 91 | $100.56 | Automatic Execution |
14:47:23 - 08-May-26 |
| Sell* | 1 | $100.56 | Automatic Execution |
14:47:23 - 08-May-26 |
| Sell* | 100 | $100.62 | Automatic Execution |
14:46:35 - 08-May-26 |
| Sell* | 56 | $100.61 | Automatic Execution |
14:46:31 - 08-May-26 |
| Sell* | 44 | $100.61 | Automatic Execution |
14:46:31 - 08-May-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
14:46:31 - 08-May-26 |
| Sell* | 100 | $100.61 | Automatic Execution |
14:46:31 - 08-May-26 |
| Sell* | 1 | $100.63 | Automatic Execution |
14:46:31 - 08-May-26 |
| Sell* | 20 | $100.64 | Automatic Execution |
14:46:30 - 08-May-26 |
| Sell* | 21 | $100.66 | Automatic Execution |
14:46:30 - 08-May-26 |
| Sell* | 20 | $100.66 | Automatic Execution |
14:46:30 - 08-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
14:46:30 - 08-May-26 |
| Buy* | 37 | $100.67 | Automatic Execution |
14:46:21 - 08-May-26 |
| Buy* | 10 | $100.67 | Automatic Execution |
14:46:21 - 08-May-26 |
| Buy* | 167 | $100.67 | Automatic Execution |
14:46:21 - 08-May-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
14:46:20 - 08-May-26 |
| Buy* | 38 | $100.66 | Automatic Execution |
14:46:20 - 08-May-26 |
| Buy* | 14 | $100.66 | Automatic Execution |
14:46:20 - 08-May-26 |
| Buy* | 15 | $100.66 | Automatic Execution |
14:46:20 - 08-May-26 |
| Buy* | 44 | $100.65 | Automatic Execution |
14:46:02 - 08-May-26 |
| Buy* | 69 | $100.65 | Automatic Execution |
14:46:02 - 08-May-26 |
| Sell* | 12 | $100.68 | Automatic Execution |
14:30:43 - 08-May-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
14:30:12 - 08-May-26 |
| Buy* | 8 | $100.75 | Automatic Execution |
14:30:10 - 08-May-26 |
| Buy* | 11 | $100.75 | Automatic Execution |
14:30:10 - 08-May-26 |
| Buy* | 20 | $100.74 | Automatic Execution |
14:30:09 - 08-May-26 |
| Buy* | 13 | $100.74 | Automatic Execution |
14:30:09 - 08-May-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
14:30:09 - 08-May-26 |
| Buy* | 14 | $100.74 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 23 | $100.74 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 23 | $100.73 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 15 | $100.73 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 14 | $100.72 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 27 | $100.72 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 1 | $100.72 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 17 | $100.71 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 13 | $100.71 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 56 | $100.71 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 31 | $100.71 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 13 | $100.71 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 10 | $100.71 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 60 | $100.71 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 17 | $100.70 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 69 | $100.70 | Automatic Execution |
14:29:59 - 08-May-26 |
| Unknown* | 68 | $100.69 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 10 | $100.69 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 11 | $100.69 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 1 | $100.69 | Automatic Execution |
14:29:59 - 08-May-26 |
| Sell* | 5 | $100.69 | Automatic Execution |
14:29:55 - 08-May-26 |
| Sell* | 12 | $100.69 | Automatic Execution |
14:29:55 - 08-May-26 |
| Buy* | 20 | $100.71 | Automatic Execution |
14:29:26 - 08-May-26 |
| Buy* | 12 | $100.71 | Automatic Execution |
14:29:26 - 08-May-26 |
| Buy* | 30 | $100.71 | Automatic Execution |
14:29:26 - 08-May-26 |
| Buy* | 74 | $100.71 | Automatic Execution |
14:29:26 - 08-May-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
14:29:19 - 08-May-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
14:29:19 - 08-May-26 |
| Buy* | 4 | $100.72 | Automatic Execution |
14:28:55 - 08-May-26 |
| Buy* | 76 | $100.72 | Automatic Execution |
14:28:55 - 08-May-26 |
| Buy* | 20 | $100.72 | Automatic Execution |
14:28:55 - 08-May-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
14:28:47 - 08-May-26 |
| Sell* | 5 | $100.69 | Automatic Execution |
14:28:47 - 08-May-26 |
| Sell* | 9 | $100.69 | Automatic Execution |
14:28:47 - 08-May-26 |
| Buy* | 25 | $100.72 | Automatic Execution |
14:28:12 - 08-May-26 |
| Unknown* | 75 | $100.72 | Automatic Execution |
14:28:12 - 08-May-26 |
| Buy* | 4 | $100.75 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 5 | $100.75 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 2 | $100.74 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 30 | $100.73 | Automatic Execution |
14:27:48 - 08-May-26 |
| Buy* | 100 | $100.71 | Automatic Execution |
14:27:35 - 08-May-26 |
| Buy* | 2 | $100.71 | Automatic Execution |
14:27:35 - 08-May-26 |
| Buy* | 73 | $100.71 | Automatic Execution |
14:27:35 - 08-May-26 |
| Sell* | 1 | $100.71 | Automatic Execution |
14:27:35 - 08-May-26 |
| Sell* | 52 | $100.72 | Automatic Execution |
14:27:19 - 08-May-26 |
| Sell* | 1 | $100.72 | Automatic Execution |
14:27:19 - 08-May-26 |
| Unknown* | 30 | $100.75 | Automatic Execution |
14:26:37 - 08-May-26 |
| Sell* | 14 | $100.75 | Automatic Execution |
14:26:27 - 08-May-26 |
| Sell* | 3 | $100.75 | Automatic Execution |
14:26:25 - 08-May-26 |
| Sell* | 14 | $100.75 | Automatic Execution |
14:26:24 - 08-May-26 |
| Buy* | 47 | $100.75 | Automatic Execution |
14:26:20 - 08-May-26 |
| Buy* | 19 | $100.75 | Automatic Execution |
14:26:20 - 08-May-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
14:26:20 - 08-May-26 |
| Buy* | 16 | $100.74 | Automatic Execution |
14:26:20 - 08-May-26 |
| Buy* | 22 | $100.74 | Automatic Execution |
14:26:20 - 08-May-26 |
| Buy* | 100 | $100.74 | Automatic Execution |
14:26:20 - 08-May-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
14:26:18 - 08-May-26 |
| Buy* | 12 | $100.73 | Automatic Execution |
14:25:41 - 08-May-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
14:25:41 - 08-May-26 |
| Buy* | 10 | $100.73 | Automatic Execution |
14:25:41 - 08-May-26 |
| Buy* | 10 | $100.73 | Automatic Execution |
14:25:41 - 08-May-26 |
| Buy* | 13 | $100.73 | Automatic Execution |
14:25:41 - 08-May-26 |
| Buy* | 10 | $100.73 | Automatic Execution |
14:25:41 - 08-May-26 |
| Sell* | 20 | $100.72 | Automatic Execution |
14:25:31 - 08-May-26 |
| Sell* | 20 | $100.72 | Automatic Execution |
14:25:31 - 08-May-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
14:24:53 - 08-May-26 |
| Sell* | 38 | $100.77 | Automatic Execution |
14:24:17 - 08-May-26 |
| Sell* | 62 | $100.77 | Automatic Execution |
14:24:17 - 08-May-26 |
| Sell* | 58 | $100.77 | Automatic Execution |
14:24:17 - 08-May-26 |
| Sell* | 58 | $100.77 | Automatic Execution |
14:24:17 - 08-May-26 |
| Sell* | 88 | $100.78 | Automatic Execution |
14:24:09 - 08-May-26 |
| Sell* | 16 | $100.78 | Automatic Execution |
14:24:09 - 08-May-26 |
| Sell* | 2 | $100.78 | Automatic Execution |
14:24:09 - 08-May-26 |
| Sell* | 12 | $100.78 | Automatic Execution |
14:24:09 - 08-May-26 |
| Buy* | 3 | $100.81 | Automatic Execution |
14:23:48 - 08-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
14:23:42 - 08-May-26 |
| Buy* | 19 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 18 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 11 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 20 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 10 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 4 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 15 | $100.82 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 2 | $100.79 | Automatic Execution |
14:22:33 - 08-May-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
14:22:28 - 08-May-26 |
| Buy* | 74 | $100.80 | Automatic Execution |
14:22:28 - 08-May-26 |
| Sell* | 1 | $100.78 | Automatic Execution |
14:22:25 - 08-May-26 |
| Buy* | 1 | $100.805 | Automatic Execution |
14:21:57 - 08-May-26 |
| Sell* | 119 | $100.81 | Automatic Execution |
14:21:39 - 08-May-26 |
| Sell* | 10 | $100.81 | Automatic Execution |
14:21:30 - 08-May-26 |
| Sell* | 75 | $100.81 | Automatic Execution |
14:21:30 - 08-May-26 |
| Buy* | 22 | $100.82 | Automatic Execution |
14:21:15 - 08-May-26 |
| Buy* | 77 | $100.81 | Automatic Execution |
14:21:15 - 08-May-26 |
| Buy* | 10 | $100.81 | Automatic Execution |
14:21:15 - 08-May-26 |
| Buy* | 78 | $100.81 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 12 | $100.81 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
14:20:46 - 08-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
14:20:38 - 08-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
14:20:38 - 08-May-26 |
| Sell* | 10 | $100.81 | Automatic Execution |
14:20:27 - 08-May-26 |
| Buy* | 71 | $100.82 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 26 | $100.82 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 10 | $100.82 | Automatic Execution |
14:19:55 - 08-May-26 |
| Buy* | 13 | $100.80 | Automatic Execution |
14:19:35 - 08-May-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
14:19:35 - 08-May-26 |
| Buy* | 525 | $100.80 | Automatic Execution |
14:19:35 - 08-May-26 |
| Buy* | 10 | $100.80 | Automatic Execution |
14:19:35 - 08-May-26 |
| Buy* | 7 | $100.78 | Automatic Execution |
14:19:35 - 08-May-26 |
| Buy* | 15 | $100.79 | Automatic Execution |
14:19:35 - 08-May-26 |
| Unknown* | 1 | $100.75 | Automatic Execution |
14:19:25 - 08-May-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
14:19:25 - 08-May-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
14:19:25 - 08-May-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
14:19:25 - 08-May-26 |
| Sell* | 2 | $100.76 | Automatic Execution |
14:19:25 - 08-May-26 |
| Sell* | 2 | $100.76 | Automatic Execution |
14:19:25 - 08-May-26 |
| Sell* | 38 | $100.77 | Automatic Execution |
14:19:25 - 08-May-26 |
| Sell* | 12 | $100.77 | Automatic Execution |
14:19:25 - 08-May-26 |
| Buy* | 2 | $100.78 | Automatic Execution |
14:19:25 - 08-May-26 |
| Buy* | 14 | $100.76 | Automatic Execution |
14:19:13 - 08-May-26 |
| Buy* | 3 | $100.76 | Automatic Execution |
14:19:13 - 08-May-26 |
| Buy* | 12 | $100.75 | Automatic Execution |
14:19:13 - 08-May-26 |
| Buy* | 10 | $100.75 | Automatic Execution |
14:19:13 - 08-May-26 |
| Buy* | 17 | $100.75 | Automatic Execution |
14:19:13 - 08-May-26 |
| Buy* | 88 | $100.75 | Automatic Execution |
14:19:13 - 08-May-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
14:19:13 - 08-May-26 |
| Buy* | 200 | $100.75 | Automatic Execution |
14:19:13 - 08-May-26 |
| Buy* | 140 | $100.75 | Automatic Execution |
14:19:11 - 08-May-26 |
| Buy* | 5 | $100.75 | Automatic Execution |
14:19:11 - 08-May-26 |
| Buy* | 11 | $100.74 | Automatic Execution |
14:19:11 - 08-May-26 |
| Buy* | 75 | $100.74 | Automatic Execution |
14:19:11 - 08-May-26 |
| Buy* | 14 | $100.74 | Automatic Execution |
14:19:11 - 08-May-26 |
| Buy* | 20 | $100.74 | Automatic Execution |
14:19:11 - 08-May-26 |
| Buy* | 66 | $100.74 | Automatic Execution |
14:19:11 - 08-May-26 |
| Buy* | 5 | $100.74 | Automatic Execution |
14:19:11 - 08-May-26 |
| Buy* | 3 | $100.74 | Automatic Execution |
14:19:11 - 08-May-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
14:18:18 - 08-May-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
14:18:18 - 08-May-26 |
| Buy* | 78 | $100.74 | Automatic Execution |
14:18:18 - 08-May-26 |
| Buy* | 3 | $100.74 | Automatic Execution |
14:18:18 - 08-May-26 |
| Buy* | 11 | $100.74 | Automatic Execution |
14:18:18 - 08-May-26 |
| Buy* | 11 | $100.74 | Automatic Execution |
14:18:18 - 08-May-26 |
| Buy* | 13 | $100.74 | Automatic Execution |
14:18:18 - 08-May-26 |
| Buy* | 11 | $100.73 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 11 | $100.73 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 30 | $100.73 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 2 | $100.73 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 70 | $100.72 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 8 | $100.72 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 1 | $100.72 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 76 | $100.72 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 14 | $100.72 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 10 | $100.72 | Automatic Execution |
14:16:56 - 08-May-26 |
| Buy* | 12 | $100.71 | Automatic Execution |
14:16:39 - 08-May-26 |
| Buy* | 71 | $100.71 | Automatic Execution |
14:16:39 - 08-May-26 |
| Buy* | 30 | $100.70 | Automatic Execution |
14:16:39 - 08-May-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
14:16:39 - 08-May-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
14:16:39 - 08-May-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
14:16:39 - 08-May-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
14:16:19 - 08-May-26 |
| Buy* | 60 | $100.71 | Automatic Execution |
14:16:17 - 08-May-26 |
| Buy* | 12 | $100.71 | Automatic Execution |
14:16:17 - 08-May-26 |
| Buy* | 12 | $100.71 | Automatic Execution |
14:16:17 - 08-May-26 |
| Buy* | 78 | $100.72 | Automatic Execution |
14:16:11 - 08-May-26 |
| Buy* | 20 | $100.72 | Automatic Execution |
14:16:11 - 08-May-26 |
| Sell* | 100 | $100.71 | Automatic Execution |
14:16:11 - 08-May-26 |
| Buy* | 100 | $100.51 | Automatic Execution |
13:59:44 - 08-May-26 |
| Buy* | 100 | $100.51 | Automatic Execution |
13:59:44 - 08-May-26 |
| Buy* | 1 | $100.51 | Automatic Execution |
13:59:44 - 08-May-26 |
| Buy* | 65 | $100.51 | Automatic Execution |
13:59:44 - 08-May-26 |
| Buy* | 36 | $100.51 | Automatic Execution |
13:59:44 - 08-May-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
13:59:44 - 08-May-26 |
| Sell* | 34 | $100.50 | Automatic Execution |
13:59:41 - 08-May-26 |
| Buy* | 5 | $100.52 | Automatic Execution |
13:59:18 - 08-May-26 |
| Buy* | 11 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 43 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 24 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 3 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 2 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
13:59:17 - 08-May-26 |
| Buy* | 40 | $100.48 | Automatic Execution |
13:59:13 - 08-May-26 |
| Buy* | 16 | $100.48 | Automatic Execution |
13:59:13 - 08-May-26 |
| Unknown* | 39 | $100.47 | Automatic Execution |
13:59:13 - 08-May-26 |
| Unknown* | 11 | $100.48 | Automatic Execution |
13:59:13 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Sell* | 6 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 14 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 71 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 5 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 100 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 18 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 99 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
13:59:11 - 08-May-26 |
| Buy* | 71 | $100.47 | Automatic Execution |
13:58:49 - 08-May-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 6 | $100.47 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 27 | $100.47 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 65 | $100.47 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 40 | $100.47 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 100 | $100.47 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 13 | $100.47 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
13:58:35 - 08-May-26 |
| Buy* | 4 | $100.44 | Automatic Execution |
13:58:33 - 08-May-26 |
| Buy* | 65 | $100.45 | Automatic Execution |
13:58:33 - 08-May-26 |
| Buy* | 25 | $100.435 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 75 | $100.435 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 5 | $100.44 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 33 | $100.44 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 67 | $100.44 | Automatic Execution |
13:58:16 - 08-May-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
13:57:52 - 08-May-26 |
| Buy* | 64 | $100.44 | Automatic Execution |
13:57:29 - 08-May-26 |
| Buy* | 15 | $100.44 | Automatic Execution |
13:57:29 - 08-May-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
13:57:29 - 08-May-26 |
| Sell* | 89 | $100.475 | Automatic Execution |
13:57:23 - 08-May-26 |
| Sell* | 3 | $100.47 | Automatic Execution |
13:57:23 - 08-May-26 |
| Sell* | 60 | $100.47 | Automatic Execution |
13:57:23 - 08-May-26 |
| Buy* | 12 | $100.49 | Automatic Execution |
13:57:06 - 08-May-26 |
| Buy* | 72 | $100.48 | Automatic Execution |
13:57:06 - 08-May-26 |
| Sell* | 95 | $100.49 | Automatic Execution |
13:57:02 - 08-May-26 |
| Unknown* | 100 | $100.50 | Automatic Execution |
13:57:02 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
13:57:02 - 08-May-26 |
| Sell* | 67 | $100.50 | Automatic Execution |
13:57:02 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
13:57:02 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
13:57:02 - 08-May-26 |
| Sell* | 10 | $100.50 | Automatic Execution |
13:57:02 - 08-May-26 |
| Buy* | 11 | $100.53 | Automatic Execution |
13:56:32 - 08-May-26 |
| Buy* | 8 | $100.53 | Automatic Execution |
13:56:32 - 08-May-26 |
| Buy* | 12 | $100.51 | Automatic Execution |
13:56:10 - 08-May-26 |
| Buy* | 73 | $100.51 | Automatic Execution |
13:56:10 - 08-May-26 |
| Buy* | 10 | $100.51 | Automatic Execution |
13:56:10 - 08-May-26 |
| Buy* | 1 | $100.51 | Automatic Execution |
13:56:10 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
13:56:05 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
13:56:05 - 08-May-26 |
| Sell* | 50 | $100.50 | Automatic Execution |
13:56:05 - 08-May-26 |
| Sell* | 150 | $100.50 | Automatic Execution |
13:56:05 - 08-May-26 |
| Sell* | 14 | $100.51 | Automatic Execution |
13:56:05 - 08-May-26 |
| Unknown* | 2 | $100.515 | Automatic Execution |
13:56:05 - 08-May-26 |
| Sell* | 2 | $100.515 | Automatic Execution |
13:56:05 - 08-May-26 |
| Sell* | 2 | $100.515 | Automatic Execution |
13:56:05 - 08-May-26 |
| Buy* | 74 | $100.55 | Automatic Execution |
13:55:57 - 08-May-26 |
| Buy* | 26 | $100.55 | Automatic Execution |
13:55:57 - 08-May-26 |
| Buy* | 2 | $100.55 | Automatic Execution |
13:55:57 - 08-May-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
13:55:57 - 08-May-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
13:55:57 - 08-May-26 |
| Buy* | 38 | $100.55 | Automatic Execution |
13:55:57 - 08-May-26 |
| Sell* | 34 | $100.53 | Automatic Execution |
13:55:57 - 08-May-26 |
| Buy* | 19 | $100.54 | Automatic Execution |
13:55:57 - 08-May-26 |
| Sell* | 40 | $100.56 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 23 | $100.56 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 1 | $100.56 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 1 | $100.57 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 2 | $100.57 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 3 | $100.58 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 11 | $100.59 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 29 | $100.59 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 50 | $100.59 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 40 | $100.59 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 1 | $100.59 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 50 | $100.59 | Automatic Execution |
13:55:45 - 08-May-26 |
| Sell* | 1 | $100.59 | Automatic Execution |
13:55:45 - 08-May-26 |
| Buy* | 46 | $100.61 | Automatic Execution |
13:55:08 - 08-May-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:55:08 - 08-May-26 |
| Buy* | 27 | $100.61 | Automatic Execution |
13:55:08 - 08-May-26 |
| Buy* | 48 | $100.61 | Automatic Execution |
13:55:08 - 08-May-26 |
| Buy* | 37 | $100.61 | Automatic Execution |
13:55:08 - 08-May-26 |
| Buy* | 15 | $100.61 | Automatic Execution |
13:55:08 - 08-May-26 |
| Buy* | 3 | $100.61 | Automatic Execution |
13:55:08 - 08-May-26 |
| Unknown* | 50 | $100.60 | Automatic Execution |
13:55:08 - 08-May-26 |
| Unknown* | 50 | $100.60 | Automatic Execution |
13:55:08 - 08-May-26 |
| Unknown* | 34 | $100.60 | Automatic Execution |
13:55:08 - 08-May-26 |
| Buy* | 75 | $100.61 | Automatic Execution |
13:54:25 - 08-May-26 |
| Buy* | 72 | $100.61 | Automatic Execution |
13:54:25 - 08-May-26 |
| Buy* | 50 | $100.60 | Automatic Execution |
13:54:25 - 08-May-26 |
| Buy* | 50 | $100.60 | Automatic Execution |
13:54:25 - 08-May-26 |
| Buy* | 78 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 21 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 17 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 3 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 18 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 46 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 6 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 7 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:54:18 - 08-May-26 |
| Buy* | 100 | $100.60 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 11 | $100.60 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 12 | $100.60 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 71 | $100.60 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 100 | $100.60 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 11 | $100.60 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 42 | $100.60 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 12 | $100.59 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 36 | $100.59 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 16 | $100.59 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 79 | $100.58 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 21 | $100.58 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 100 | $100.58 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 19 | $100.58 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 17 | $100.58 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 10 | $100.58 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 12 | $100.58 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 73 | $100.58 | Automatic Execution |
13:54:17 - 08-May-26 |
| Buy* | 100 | $100.57 | Automatic Execution |
13:54:16 - 08-May-26 |
| Buy* | 2 | $100.61 | Automatic Execution |
13:53:12 - 08-May-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:53:11 - 08-May-26 |
| Sell* | 1 | $100.62 | Automatic Execution |
13:52:56 - 08-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:52:52 - 08-May-26 |
| Sell* | 100 | $100.625 | Automatic Execution |
13:52:52 - 08-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:52:49 - 08-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:52:49 - 08-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:52:31 - 08-May-26 |
| Buy* | 17 | $100.64 | Automatic Execution |
13:52:08 - 08-May-26 |
| Buy* | 12 | $100.64 | Automatic Execution |
13:52:08 - 08-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:52:04 - 08-May-26 |
| Buy* | 75 | $100.65 | Automatic Execution |
13:51:46 - 08-May-26 |
| Buy* | 25 | $100.65 | Automatic Execution |
13:51:46 - 08-May-26 |
| Buy* | 100 | $100.65 | Automatic Execution |
13:51:46 - 08-May-26 |
| Buy* | 100 | $100.65 | Automatic Execution |
13:51:45 - 08-May-26 |
| Buy* | 75 | $100.65 | Automatic Execution |
13:51:45 - 08-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:51:45 - 08-May-26 |
| Buy* | 60 | $100.63 | Automatic Execution |
13:51:19 - 08-May-26 |
| Buy* | 76 | $100.63 | Automatic Execution |
13:51:19 - 08-May-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
13:51:19 - 08-May-26 |
| Buy* | 18 | $100.63 | Automatic Execution |
13:51:19 - 08-May-26 |
| Buy* | 2 | $100.63 | Automatic Execution |
13:51:19 - 08-May-26 |
| Buy* | 46 | $100.62 | Automatic Execution |
13:51:18 - 08-May-26 |
| Buy* | 28 | $100.62 | Automatic Execution |
13:51:18 - 08-May-26 |
| Buy* | 78 | $100.61 | Automatic Execution |
13:50:40 - 08-May-26 |
| Buy* | 11 | $100.61 | Automatic Execution |
13:50:40 - 08-May-26 |
| Buy* | 71 | $100.60 | Automatic Execution |
13:50:37 - 08-May-26 |
| Buy* | 44 | $100.60 | Automatic Execution |
13:50:37 - 08-May-26 |
| Buy* | 5 | $100.60 | Automatic Execution |
13:50:37 - 08-May-26 |
| Buy* | 10 | $100.60 | Automatic Execution |
13:50:37 - 08-May-26 |
| Buy* | 3 | $100.60 | Automatic Execution |
13:50:37 - 08-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
13:50:37 - 08-May-26 |
| Buy* | 15 | $100.59 | Automatic Execution |
13:50:28 - 08-May-26 |
| Buy* | 14 | $100.59 | Automatic Execution |
13:50:28 - 08-May-26 |
| Buy* | 69 | $100.58 | Automatic Execution |
13:50:28 - 08-May-26 |
| Buy* | 26 | $100.58 | Automatic Execution |
13:50:28 - 08-May-26 |
| Buy* | 17 | $100.58 | Automatic Execution |
13:50:28 - 08-May-26 |
| Buy* | 14 | $100.58 | Automatic Execution |
13:50:28 - 08-May-26 |
| Buy* | 5 | $100.57 | Automatic Execution |
13:50:28 - 08-May-26 |
| Buy* | 5 | $100.57 | Automatic Execution |
13:50:28 - 08-May-26 |
| Buy* | 5 | $100.57 | Automatic Execution |
13:50:28 - 08-May-26 |
| Buy* | 100 | $100.57 | Automatic Execution |
13:50:28 - 08-May-26 |
| Sell* | 100 | $100.57 | Automatic Execution |
13:50:14 - 08-May-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
13:50:02 - 08-May-26 |
| Sell* | 5 | $100.58 | Automatic Execution |
13:50:02 - 08-May-26 |
| Sell* | 8 | $100.58 | Automatic Execution |
13:50:02 - 08-May-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:48:57 - 08-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:47:46 - 08-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:47:46 - 08-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:47:46 - 08-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:47:46 - 08-May-26 |
| Sell* | 1 | $100.63 | Automatic Execution |
13:47:46 - 08-May-26 |
| Buy* | 2 | $100.65 | Automatic Execution |
13:47:19 - 08-May-26 |
| Unknown* | 2 | $100.65 | Automatic Execution |
13:47:19 - 08-May-26 |
| Buy* | 75 | $100.65 | Automatic Execution |
13:47:04 - 08-May-26 |
| Buy* | 53 | $100.65 | Automatic Execution |
13:46:59 - 08-May-26 |
| Buy* | 23 | $100.65 | Automatic Execution |
13:46:59 - 08-May-26 |
| Buy* | 77 | $100.65 | Automatic Execution |
13:46:59 - 08-May-26 |
| Sell* | 5 | $100.65 | Automatic Execution |
13:46:59 - 08-May-26 |
| Buy* | 79 | $100.65 | Automatic Execution |
13:46:42 - 08-May-26 |
| Buy* | 27 | $100.65 | Automatic Execution |
13:46:42 - 08-May-26 |
| Buy* | 11 | $100.65 | Automatic Execution |
13:46:42 - 08-May-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
13:46:32 - 08-May-26 |
| Buy* | 77 | $100.64 | Automatic Execution |
13:46:32 - 08-May-26 |
| Buy* | 14 | $100.64 | Automatic Execution |
13:46:32 - 08-May-26 |
| Buy* | 13 | $100.64 | Automatic Execution |
13:46:26 - 08-May-26 |
| Buy* | 17 | $100.64 | Automatic Execution |
13:46:26 - 08-May-26 |
| Unknown* | 3 | $100.63 | Automatic Execution |
13:46:18 - 08-May-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
13:46:18 - 08-May-26 |
| Buy* | 58 | $100.63 | Automatic Execution |
13:46:18 - 08-May-26 |
| Buy* | 22 | $100.63 | Automatic Execution |
13:46:18 - 08-May-26 |
| Buy* | 15 | $100.63 | Automatic Execution |
13:46:18 - 08-May-26 |
| Buy* | 12 | $100.63 | Automatic Execution |
13:46:18 - 08-May-26 |
| Buy* | 26 | $100.62 | Automatic Execution |
13:46:03 - 08-May-26 |
| Buy* | 18 | $100.62 | Automatic Execution |
13:46:03 - 08-May-26 |
| Buy* | 11 | $100.62 | Automatic Execution |
13:46:03 - 08-May-26 |
| Buy* | 50 | $100.62 | Automatic Execution |
13:46:03 - 08-May-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
13:28:43 - 08-May-26 |
| Buy* | 10 | $100.54 | Automatic Execution |
13:28:28 - 08-May-26 |
| Buy* | 10 | $100.54 | Automatic Execution |
13:28:28 - 08-May-26 |
| Buy* | 4 | $100.54 | Automatic Execution |
13:28:28 - 08-May-26 |
| Buy* | 2 | $100.54 | Automatic Execution |
13:28:28 - 08-May-26 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:28:24 - 08-May-26 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:28:24 - 08-May-26 |
| Buy* | 1 | $100.52 | Automatic Execution |
13:28:11 - 08-May-26 |
| Buy* | 2 | $100.52 | Automatic Execution |
13:28:04 - 08-May-26 |
| Buy* | 2 | $100.51 | Automatic Execution |
13:28:04 - 08-May-26 |
| Buy* | 2 | $100.51 | Automatic Execution |
13:28:03 - 08-May-26 |
| Buy* | 1 | $100.51 | Automatic Execution |
13:28:03 - 08-May-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
13:28:01 - 08-May-26 |
| Sell* | 20 | $100.48 | Automatic Execution |
13:27:59 - 08-May-26 |
| Buy* | 48 | $100.50 | Automatic Execution |
13:27:49 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
13:27:49 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
13:27:49 - 08-May-26 |
| Sell* | 52 | $100.49 | Automatic Execution |
13:27:41 - 08-May-26 |
| Sell* | 48 | $100.49 | Automatic Execution |
13:27:41 - 08-May-26 |
| Unknown* | 100 | $100.50 | Automatic Execution |
13:27:41 - 08-May-26 |
| Unknown* | 97 | $100.50 | Automatic Execution |
13:27:41 - 08-May-26 |
| Unknown* | 100 | $100.49 | Automatic Execution |
13:27:04 - 08-May-26 |
| Buy* | 19 | $100.51 | Automatic Execution |
13:26:56 - 08-May-26 |
| Buy* | 2 | $100.50 | Automatic Execution |
13:26:56 - 08-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
13:26:56 - 08-May-26 |
| Buy* | 11 | $100.50 | Automatic Execution |
13:26:56 - 08-May-26 |
| Buy* | 13 | $100.50 | Automatic Execution |
13:26:56 - 08-May-26 |
| Buy* | 12 | $100.50 | Automatic Execution |
13:26:56 - 08-May-26 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:26:35 - 08-May-26 |
| Buy* | 11 | $100.49 | Automatic Execution |
13:26:32 - 08-May-26 |
| Buy* | 11 | $100.49 | Automatic Execution |
13:26:32 - 08-May-26 |
| Buy* | 10 | $100.49 | Automatic Execution |
13:26:32 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
13:26:32 - 08-May-26 |
| Buy* | 4 | $100.49 | Automatic Execution |
13:26:32 - 08-May-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
13:25:16 - 08-May-26 |
| Buy* | 9 | $100.47 | Automatic Execution |
13:25:16 - 08-May-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
13:25:16 - 08-May-26 |
| Buy* | 13 | $100.47 | Automatic Execution |
13:25:16 - 08-May-26 |
| Buy* | 100 | $100.46 | Automatic Execution |
13:25:14 - 08-May-26 |
| Buy* | 6 | $100.46 | Automatic Execution |
13:25:14 - 08-May-26 |
| Buy* | 200 | $100.46 | Automatic Execution |
13:25:14 - 08-May-26 |
| Buy* | 2 | $100.46 | Automatic Execution |
13:25:14 - 08-May-26 |
| Buy* | 12 | $100.46 | Automatic Execution |
13:25:14 - 08-May-26 |
| Buy* | 12 | $100.46 | Automatic Execution |
13:25:14 - 08-May-26 |
| Buy* | 3 | $100.45 | Automatic Execution |
13:25:14 - 08-May-26 |
| Buy* | 10 | $100.45 | Automatic Execution |
13:25:14 - 08-May-26 |
| Buy* | 2 | $100.46 | Automatic Execution |
13:24:42 - 08-May-26 |
| Sell* | 6 | $100.45 | Automatic Execution |
13:24:30 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
13:24:18 - 08-May-26 |
| Sell* | 6 | $100.47 | Automatic Execution |
13:24:18 - 08-May-26 |
| Buy* | 95 | $100.52 | Automatic Execution |
13:23:39 - 08-May-26 |
| Buy* | 58 | $100.52 | Automatic Execution |
13:23:39 - 08-May-26 |
| Buy* | 11 | $100.52 | Automatic Execution |
13:23:39 - 08-May-26 |
| Buy* | 2 | $100.52 | Automatic Execution |
13:23:39 - 08-May-26 |
| Buy* | 2 | $100.51 | Automatic Execution |
13:23:39 - 08-May-26 |
| Buy* | 18 | $100.51 | Automatic Execution |
13:23:39 - 08-May-26 |
| Buy* | 1 | $100.51 | Automatic Execution |
13:23:39 - 08-May-26 |
| Buy* | 13 | $100.51 | Automatic Execution |
13:23:39 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
13:23:32 - 08-May-26 |
| Buy* | 44 | $100.50 | Automatic Execution |
13:22:52 - 08-May-26 |
| Sell* | 40 | $100.52 | Automatic Execution |
13:22:39 - 08-May-26 |
| Buy* | 7 | $100.53 | Automatic Execution |
13:22:39 - 08-May-26 |
| Buy* | 20 | $100.53 | Automatic Execution |
13:22:39 - 08-May-26 |
| Buy* | 19 | $100.53 | Automatic Execution |
13:22:39 - 08-May-26 |
| Buy* | 20 | $100.53 | Automatic Execution |
13:22:39 - 08-May-26 |
| Buy* | 15 | $100.53 | Automatic Execution |
13:22:39 - 08-May-26 |
| Buy* | 10 | $100.53 | Automatic Execution |
13:22:39 - 08-May-26 |
| Buy* | 10 | $100.53 | Automatic Execution |
13:22:39 - 08-May-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
13:21:43 - 08-May-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
13:21:38 - 08-May-26 |
| Sell* | 10 | $100.55 | Automatic Execution |
13:21:30 - 08-May-26 |
| Sell* | 6 | $100.56 | Automatic Execution |
13:21:30 - 08-May-26 |
| Sell* | 14 | $100.58 | Automatic Execution |
13:21:17 - 08-May-26 |
| Sell* | 1 | $100.59 | Automatic Execution |
13:21:17 - 08-May-26 |
| Sell* | 2 | $100.60 | Automatic Execution |
13:21:10 - 08-May-26 |
| Sell* | 100 | $100.60 | Automatic Execution |
13:20:44 - 08-May-26 |
| Sell* | 110 | $100.60 | Automatic Execution |
13:20:44 - 08-May-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:20:44 - 08-May-26 |
| Buy* | 11 | $100.62 | Automatic Execution |
13:20:09 - 08-May-26 |
| Buy* | 2 | $100.62 | Automatic Execution |
13:19:15 - 08-May-26 |
| Buy* | 15 | $100.62 | Automatic Execution |
13:19:15 - 08-May-26 |
| Buy* | 1 | $100.62 | Automatic Execution |
13:19:15 - 08-May-26 |
| Buy* | 1 | $100.62 | Automatic Execution |
13:19:15 - 08-May-26 |
| Sell* | 35 | $100.63 | Automatic Execution |
13:18:35 - 08-May-26 |
| Sell* | 75 | $100.63 | Automatic Execution |
13:18:35 - 08-May-26 |
| Sell* | 110 | $100.63 | Automatic Execution |
13:18:35 - 08-May-26 |
| Sell* | 200 | $100.61 | Automatic Execution |
13:18:35 - 08-May-26 |
| Sell* | 200 | $100.61 | Automatic Execution |
13:18:35 - 08-May-26 |
| Sell* | 200 | $100.61 | Automatic Execution |
13:18:35 - 08-May-26 |
| Buy* | 17 | $100.61 | Automatic Execution |
13:18:35 - 08-May-26 |
| Buy* | 200 | $100.61 | Automatic Execution |
13:18:35 - 08-May-26 |
| Buy* | 2 | $100.61 | Automatic Execution |
13:18:35 - 08-May-26 |
| Buy* | 19 | $100.60 | Automatic Execution |
13:18:35 - 08-May-26 |
| Buy* | 47 | $100.60 | Automatic Execution |
13:18:35 - 08-May-26 |
| Buy* | 20 | $100.59 | Automatic Execution |
13:17:49 - 08-May-26 |
| Buy* | 9 | $100.585 | Automatic Execution |
13:17:18 - 08-May-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:17:09 - 08-May-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:17:09 - 08-May-26 |
| Unknown* | 1 | $100.63 | Automatic Execution |
13:16:56 - 08-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:16:49 - 08-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:16:49 - 08-May-26 |
| Buy* | 16 | $100.63 | Automatic Execution |
13:16:49 - 08-May-26 |
| Buy* | 18 | $100.63 | Automatic Execution |
13:16:49 - 08-May-26 |
| Buy* | 100 | $100.62 | Automatic Execution |
13:16:49 - 08-May-26 |
| Buy* | 13 | $100.62 | Automatic Execution |
13:16:49 - 08-May-26 |
| Buy* | 100 | $100.62 | Automatic Execution |
13:16:49 - 08-May-26 |
| Buy* | 47 | $100.62 | Automatic Execution |
13:16:49 - 08-May-26 |
| Buy* | 11 | $100.62 | Automatic Execution |
13:16:49 - 08-May-26 |
| Buy* | 15 | $100.62 | Automatic Execution |
13:16:28 - 08-May-26 |
| Buy* | 11 | $100.65 | Automatic Execution |
13:16:05 - 08-May-26 |
| Buy* | 17 | $100.65 | Automatic Execution |
13:16:05 - 08-May-26 |
| Buy* | 7 | $100.65 | Automatic Execution |
13:16:05 - 08-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
13:16:05 - 08-May-26 |
| Buy* | 11 | $100.63 | Automatic Execution |
13:16:01 - 08-May-26 |
| Buy* | 12 | $100.65 | Automatic Execution |
13:15:55 - 08-May-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
13:15:46 - 08-May-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
13:15:46 - 08-May-26 |
| Buy* | 14 | $100.61 | Automatic Execution |
13:15:46 - 08-May-26 |
| Buy* | 2 | $100.61 | Automatic Execution |
13:15:46 - 08-May-26 |
| Buy* | 12 | $100.61 | Automatic Execution |
13:15:46 - 08-May-26 |
| Buy* | 10 | $100.61 | Automatic Execution |
13:15:46 - 08-May-26 |
| Sell* | 115 | $100.64 | Automatic Execution |
12:57:03 - 08-May-26 |
| Sell* | 25 | $100.64 | Automatic Execution |
12:57:03 - 08-May-26 |
| Sell* | 60 | $100.64 | Automatic Execution |
12:57:03 - 08-May-26 |
| Buy* | 71 | $100.63 | Automatic Execution |
12:57:02 - 08-May-26 |
| Buy* | 73 | $100.62 | Automatic Execution |
12:57:00 - 08-May-26 |
| Buy* | 74 | $100.60 | Automatic Execution |
12:56:57 - 08-May-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 10 | $100.59 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 76 | $100.58 | Automatic Execution |
12:56:51 - 08-May-26 |
| Buy* | 6 | $100.58 | Automatic Execution |
12:56:51 - 08-May-26 |
| Unknown* | 2 | $100.56 | Automatic Execution |
12:56:16 - 08-May-26 |
| Buy* | 73 | $100.55 | Automatic Execution |
12:56:10 - 08-May-26 |
| Sell* | 2 | $100.54 | Automatic Execution |
12:56:02 - 08-May-26 |
| Sell* | 2 | $100.54 | Automatic Execution |
12:56:02 - 08-May-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
12:56:02 - 08-May-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
12:56:02 - 08-May-26 |
| Sell* | 7 | $100.55 | Automatic Execution |
12:56:00 - 08-May-26 |
| Sell* | 100 | $100.55 | Automatic Execution |
12:56:00 - 08-May-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
12:56:00 - 08-May-26 |
| Sell* | 3 | $100.55 | Automatic Execution |
12:56:00 - 08-May-26 |
| Sell* | 200 | $100.56 | Automatic Execution |
12:55:50 - 08-May-26 |
| Buy* | 10 | $100.57 | Automatic Execution |
12:55:35 - 08-May-26 |
| Buy* | 75 | $100.57 | Automatic Execution |
12:55:35 - 08-May-26 |
| Buy* | 3 | $100.57 | Automatic Execution |
12:55:35 - 08-May-26 |
| Buy* | 4 | $100.57 | Automatic Execution |
12:55:35 - 08-May-26 |
| Buy* | 10 | $100.57 | Automatic Execution |
12:55:35 - 08-May-26 |
| Buy* | 11 | $100.57 | Automatic Execution |
12:55:28 - 08-May-26 |
| Buy* | 69 | $100.57 | Automatic Execution |
12:55:28 - 08-May-26 |
| Buy* | 13 | $100.56 | Automatic Execution |
12:55:27 - 08-May-26 |
| Buy* | 60 | $100.56 | Automatic Execution |
12:55:27 - 08-May-26 |
| Buy* | 35 | $100.56 | Automatic Execution |
12:55:27 - 08-May-26 |
| Sell* | 10 | $100.54 | Automatic Execution |
12:55:26 - 08-May-26 |
| Sell* | 18 | $100.54 | Automatic Execution |
12:55:26 - 08-May-26 |
| Sell* | 99 | $100.58 | Automatic Execution |
12:54:35 - 08-May-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
12:54:35 - 08-May-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
12:54:35 - 08-May-26 |
| Sell* | 100 | $100.58 | Automatic Execution |
12:54:35 - 08-May-26 |
| Buy* | 41 | $100.60 | Automatic Execution |
12:54:24 - 08-May-26 |
| Buy* | 3 | $100.60 | Automatic Execution |
12:54:24 - 08-May-26 |
| Sell* | 4 | $100.59 | Automatic Execution |
12:53:55 - 08-May-26 |
| Sell* | 16 | $100.59 | Automatic Execution |
12:53:55 - 08-May-26 |
| Sell* | 4 | $100.60 | Automatic Execution |
12:53:55 - 08-May-26 |
| Buy* | 58 | $100.62 | Automatic Execution |
12:53:48 - 08-May-26 |
| Buy* | 25 | $100.61 | Automatic Execution |
12:53:48 - 08-May-26 |
| Buy* | 75 | $100.61 | Automatic Execution |
12:53:48 - 08-May-26 |
| Buy* | 1 | $100.62 | Automatic Execution |
12:53:41 - 08-May-26 |
| Buy* | 19 | $100.62 | Automatic Execution |
12:53:41 - 08-May-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
12:53:32 - 08-May-26 |
| Buy* | 29 | $100.61 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 70 | $100.61 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 10 | $100.61 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 2 | $100.61 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 73 | $100.60 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 10 | $100.60 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 10 | $100.60 | Automatic Execution |
12:53:22 - 08-May-26 |
| Buy* | 13 | $100.58 | Automatic Execution |
12:53:14 - 08-May-26 |
| Buy* | 8 | $100.58 | Automatic Execution |
12:53:12 - 08-May-26 |
| Buy* | 7 | $100.58 | Automatic Execution |
12:53:12 - 08-May-26 |
| Buy* | 43 | $100.58 | Automatic Execution |
12:53:12 - 08-May-26 |
| Buy* | 9 | $100.58 | Automatic Execution |
12:53:12 - 08-May-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
12:53:12 - 08-May-26 |
| Sell* | 1 | $100.57 | Automatic Execution |
12:53:06 - 08-May-26 |
| Sell* | 10 | $100.60 | Automatic Execution |
12:52:08 - 08-May-26 |
| Sell* | 3 | $100.60 | Automatic Execution |
12:52:07 - 08-May-26 |
| Sell* | 14 | $100.62 | Automatic Execution |
12:52:06 - 08-May-26 |
| Buy* | 50 | $100.63 | Automatic Execution |
12:52:05 - 08-May-26 |
| Sell* | 19 | $100.63 | Automatic Execution |
12:52:05 - 08-May-26 |
| Sell* | 1 | $100.63 | Automatic Execution |
12:52:05 - 08-May-26 |
| Sell* | 18 | $100.64 | Automatic Execution |
12:52:05 - 08-May-26 |
| Buy* | 80 | $100.655 | Automatic Execution |
12:52:05 - 08-May-26 |
| Buy* | 8 | $100.655 | Automatic Execution |
12:52:05 - 08-May-26 |
| Buy* | 12 | $100.65 | Automatic Execution |
12:52:05 - 08-May-26 |
| Unknown* | 12 | $100.65 | Automatic Execution |
12:51:31 - 08-May-26 |
| Sell* | 22 | $100.65 | Automatic Execution |
12:51:31 - 08-May-26 |
| Sell* | 18 | $100.67 | Automatic Execution |
12:51:28 - 08-May-26 |
| Buy* | 11 | $100.67 | Automatic Execution |
12:51:16 - 08-May-26 |
| Sell* | 11 | $100.66 | Automatic Execution |
12:51:16 - 08-May-26 |
| Sell* | 99 | $100.66 | Automatic Execution |
12:51:16 - 08-May-26 |
| Sell* | 98 | $100.66 | Automatic Execution |
12:51:16 - 08-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
12:51:16 - 08-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
12:51:16 - 08-May-26 |
| Buy* | 69 | $100.67 | Automatic Execution |
12:51:06 - 08-May-26 |
| Buy* | 12 | $100.66 | Automatic Execution |
12:50:10 - 08-May-26 |
| Buy* | 9 | $100.66 | Automatic Execution |
12:50:10 - 08-May-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
12:50:10 - 08-May-26 |
| Buy* | 1 | $100.655 | Automatic Execution |
12:50:08 - 08-May-26 |
| Buy* | 73 | $100.65 | Automatic Execution |
12:50:05 - 08-May-26 |
| Buy* | 10 | $100.65 | Automatic Execution |
12:50:05 - 08-May-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
12:50:05 - 08-May-26 |
| Buy* | 50 | $100.63 | Automatic Execution |
12:50:04 - 08-May-26 |
| Buy* | 75 | $100.63 | Automatic Execution |
12:50:04 - 08-May-26 |
| Buy* | 40 | $100.63 | Automatic Execution |
12:50:04 - 08-May-26 |
| Buy* | 472 | $100.63 | Automatic Execution |
12:50:04 - 08-May-26 |
| Buy* | 16 | $100.63 | Automatic Execution |
12:50:04 - 08-May-26 |
| Buy* | 11 | $100.63 | Automatic Execution |
12:50:04 - 08-May-26 |
| Buy* | 10 | $100.63 | Automatic Execution |
12:50:04 - 08-May-26 |
| Unknown* | 3 | $100.63 | Automatic Execution |
12:49:52 - 08-May-26 |
| Sell* | 2 | $100.63 | Automatic Execution |
12:49:52 - 08-May-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
12:49:31 - 08-May-26 |
| Sell* | 3 | $100.64 | Automatic Execution |
12:49:31 - 08-May-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
12:49:31 - 08-May-26 |
| Sell* | 1 | $100.65 | Automatic Execution |
12:49:31 - 08-May-26 |
| Sell* | 5 | $100.65 | Automatic Execution |
12:49:31 - 08-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
12:48:35 - 08-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
12:48:35 - 08-May-26 |
| Buy* | 100 | $100.695 | Automatic Execution |
12:48:12 - 08-May-26 |
| Buy* | 1 | $100.70 | Automatic Execution |
12:48:12 - 08-May-26 |
| Buy* | 1 | $100.70 | Automatic Execution |
12:48:12 - 08-May-26 |
| Buy* | 5 | $100.69 | Automatic Execution |
12:48:12 - 08-May-26 |
| Buy* | 24 | $100.69 | Automatic Execution |
12:48:12 - 08-May-26 |
| Buy* | 50 | $100.69 | Automatic Execution |
12:47:47 - 08-May-26 |
| Buy* | 75 | $100.68 | Automatic Execution |
12:47:34 - 08-May-26 |
| Buy* | 1 | $100.68 | Automatic Execution |
12:47:34 - 08-May-26 |
| Buy* | 41 | $100.68 | Automatic Execution |
12:47:34 - 08-May-26 |
| Buy* | 10 | $100.68 | Automatic Execution |
12:47:34 - 08-May-26 |
| Buy* | 1 | $100.68 | Automatic Execution |
12:47:34 - 08-May-26 |
| Unknown* | 5 | $100.665 | Automatic Execution |
12:47:29 - 08-May-26 |
| Buy* | 71 | $100.67 | Automatic Execution |
12:47:23 - 08-May-26 |
| Buy* | 69 | $100.66 | Automatic Execution |
12:46:54 - 08-May-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
12:46:54 - 08-May-26 |
| Buy* | 19 | $100.66 | Automatic Execution |
12:46:54 - 08-May-26 |
| Sell* | 10 | $100.67 | Automatic Execution |
12:46:30 - 08-May-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
12:46:30 - 08-May-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
12:46:30 - 08-May-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
12:46:30 - 08-May-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
12:46:30 - 08-May-26 |
| Sell* | 200 | $100.67 | Automatic Execution |
12:46:30 - 08-May-26 |
| Buy* | 12 | $100.70 | Automatic Execution |
12:46:15 - 08-May-26 |
| Buy* | 3 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Unknown* | 110 | $100.685 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 11 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 24 | $100.685 | Automatic Execution |
12:46:04 - 08-May-26 |
| Unknown* | 1 | $100.685 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 52 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Unknown* | 48 | $100.685 | Automatic Execution |
12:46:04 - 08-May-26 |
| Unknown* | 7 | $100.685 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 7 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 2 | $100.68 | Automatic Execution |
12:46:04 - 08-May-26 |
| Unknown* | 4 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 3 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 100 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 50 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 9 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 31 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 53 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 10 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 2 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 53 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 50 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 20 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 1 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 53 | $100.68 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 2 | $100.68 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 40 | $100.68 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 31 | $100.68 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 50 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 50 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 103 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 3,000 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 48 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 1 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 1,500 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Unknown* | 1 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 500 | $100.70 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 130 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 63 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 1 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Buy* | 307 | $100.69 | Automatic Execution |
12:46:04 - 08-May-26 |
| Sell* | 200 | $100.44 | Automatic Execution |
12:29:23 - 08-May-26 |
| Sell* | 100 | $100.44 | Automatic Execution |
12:29:23 - 08-May-26 |
| Buy* | 31 | $100.45 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 2 | $100.45 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 8 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 24 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 68 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 14 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 23 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 11 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
12:29:08 - 08-May-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
12:29:00 - 08-May-26 |
| Buy* | 5 | $100.41 | Automatic Execution |
12:28:38 - 08-May-26 |
| Sell* | 100 | $100.41 | Automatic Execution |
12:28:38 - 08-May-26 |
| Unknown* | 139 | $100.42 | Automatic Execution |
12:28:14 - 08-May-26 |
| Unknown* | 100 | $100.41 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 99 | $100.42 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
12:28:12 - 08-May-26 |
| Sell* | 100 | $100.42 | Automatic Execution |
12:28:12 - 08-May-26 |
| Buy* | 50 | $100.42 | Automatic Execution |
12:28:07 - 08-May-26 |
| Sell* | 5 | $100.42 | Automatic Execution |
12:28:07 - 08-May-26 |
| Sell* | 95 | $100.43 | Automatic Execution |
12:28:07 - 08-May-26 |
| Sell* | 5 | $100.43 | Automatic Execution |
12:28:07 - 08-May-26 |
| Sell* | 5 | $100.43 | Automatic Execution |
12:28:07 - 08-May-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
12:28:07 - 08-May-26 |
| Sell* | 20 | $100.43 | Automatic Execution |
12:28:07 - 08-May-26 |
| Sell* | 70 | $100.44 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 110 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 100 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 75 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 50 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 50 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 50 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 25 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 75 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 6 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 165 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Unknown* | 50 | $100.45 | Automatic Execution |
12:28:07 - 08-May-26 |
| Buy* | 100 | $100.46 | Automatic Execution |
12:28:06 - 08-May-26 |
| Buy* | 46 | $100.46 | Automatic Execution |
12:27:49 - 08-May-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
12:27:49 - 08-May-26 |
| Buy* | 31 | $100.45 | Automatic Execution |
12:27:49 - 08-May-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
12:27:44 - 08-May-26 |
| Buy* | 15 | $100.44 | Automatic Execution |
12:27:44 - 08-May-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
12:27:11 - 08-May-26 |
| Buy* | 50 | $100.42 | Automatic Execution |
12:26:58 - 08-May-26 |
| Buy* | 13 | $100.43 | Automatic Execution |
12:26:56 - 08-May-26 |
| Buy* | 10 | $100.42 | Automatic Execution |
12:26:56 - 08-May-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
12:26:50 - 08-May-26 |
| Buy* | 13 | $100.40 | Automatic Execution |
12:26:50 - 08-May-26 |
| Buy* | 5 | $100.40 | Automatic Execution |
12:26:50 - 08-May-26 |
| Buy* | 43 | $100.39 | Automatic Execution |
12:26:50 - 08-May-26 |
| Buy* | 42 | $100.41 | Automatic Execution |
12:26:30 - 08-May-26 |
| Sell* | 1 | $100.40 | Automatic Execution |
12:26:30 - 08-May-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:26:14 - 08-May-26 |
| Unknown* | 50 | $100.415 | Automatic Execution |
12:25:56 - 08-May-26 |
| Sell* | 10 | $100.43 | Automatic Execution |
12:25:52 - 08-May-26 |
| Sell* | 100 | $100.43 | Automatic Execution |
12:25:52 - 08-May-26 |
| Buy* | 47 | $100.44 | Automatic Execution |
12:25:42 - 08-May-26 |
| Buy* | 31 | $100.44 | Automatic Execution |
12:25:42 - 08-May-26 |
| Buy* | 13 | $100.43 | Automatic Execution |
12:25:42 - 08-May-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
12:25:42 - 08-May-26 |
| Buy* | 13 | $100.43 | Automatic Execution |
12:25:42 - 08-May-26 |
| Buy* | 11 | $100.43 | Automatic Execution |
12:25:42 - 08-May-26 |
| Buy* | 25 | $100.415 | Automatic Execution |
12:25:09 - 08-May-26 |
| Buy* | 75 | $100.415 | Automatic Execution |
12:25:09 - 08-May-26 |
| Buy* | 8 | $100.44 | Automatic Execution |
12:24:53 - 08-May-26 |
| Buy* | 12 | $100.43 | Automatic Execution |
12:24:52 - 08-May-26 |
| Buy* | 60 | $100.43 | Automatic Execution |
12:24:52 - 08-May-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
12:24:51 - 08-May-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
12:24:50 - 08-May-26 |
| Buy* | 14 | $100.44 | Automatic Execution |
12:24:14 - 08-May-26 |
| Buy* | 4 | $100.44 | Automatic Execution |
12:24:14 - 08-May-26 |
| Buy* | 14 | $100.44 | Automatic Execution |
12:24:14 - 08-May-26 |
| Buy* | 1 | $100.435 | Automatic Execution |
12:24:13 - 08-May-26 |
| Buy* | 92 | $100.42 | Automatic Execution |
12:23:56 - 08-May-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
12:23:56 - 08-May-26 |
| Sell* | 3 | $100.42 | Automatic Execution |
12:23:56 - 08-May-26 |
| Sell* | 5 | $100.42 | Automatic Execution |
12:23:56 - 08-May-26 |
| Sell* | 5 | $100.42 | Automatic Execution |
12:23:56 - 08-May-26 |
| Buy* | 23 | $100.42 | Automatic Execution |
12:23:43 - 08-May-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:23:43 - 08-May-26 |
| Buy* | 2 | $100.39 | Automatic Execution |
12:23:36 - 08-May-26 |
| Buy* | 15 | $100.39 | Automatic Execution |
12:23:36 - 08-May-26 |
| Buy* | 5 | $100.39 | Automatic Execution |
12:23:36 - 08-May-26 |
| Buy* | 10 | $100.38 | Automatic Execution |
12:23:33 - 08-May-26 |
| Buy* | 39 | $100.38 | Automatic Execution |
12:23:33 - 08-May-26 |
| Buy* | 3 | $100.38 | Automatic Execution |
12:23:33 - 08-May-26 |
| Unknown* | 100 | $100.34 | Automatic Execution |
12:23:24 - 08-May-26 |
| Sell* | 1 | $100.35 | Automatic Execution |
12:23:20 - 08-May-26 |
| Sell* | 3 | $100.37 | Automatic Execution |
12:23:15 - 08-May-26 |
| Sell* | 5 | $100.37 | Automatic Execution |
12:23:15 - 08-May-26 |
| Sell* | 1 | $100.40 | Automatic Execution |
12:22:48 - 08-May-26 |
| Buy* | 3 | $100.425 | Automatic Execution |
12:22:36 - 08-May-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
12:22:29 - 08-May-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
12:22:27 - 08-May-26 |
| Buy* | 10 | $100.48 | Automatic Execution |
12:22:27 - 08-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
12:22:27 - 08-May-26 |
| Buy* | 12 | $100.48 | Automatic Execution |
12:22:27 - 08-May-26 |
| Buy* | 13 | $100.47 | Automatic Execution |
12:22:27 - 08-May-26 |
| Buy* | 110 | $100.47 | Automatic Execution |
12:22:19 - 08-May-26 |
| Buy* | 4 | $100.47 | Automatic Execution |
12:22:16 - 08-May-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
12:22:16 - 08-May-26 |
| Buy* | 13 | $100.47 | Automatic Execution |
12:22:16 - 08-May-26 |
| Buy* | 11 | $100.47 | Automatic Execution |
12:22:16 - 08-May-26 |
| Buy* | 60 | $100.46 | Automatic Execution |
12:22:16 - 08-May-26 |
| Buy* | 60 | $100.46 | Automatic Execution |
12:22:16 - 08-May-26 |
| Buy* | 20 | $100.46 | Automatic Execution |
12:22:16 - 08-May-26 |
| Buy* | 9 | $100.51 | Automatic Execution |
12:21:36 - 08-May-26 |
| Buy* | 1 | $100.51 | Automatic Execution |
12:21:36 - 08-May-26 |
| Buy* | 50 | $100.50 | Automatic Execution |
12:21:36 - 08-May-26 |
| Buy* | 2 | $100.49 | Automatic Execution |
12:21:13 - 08-May-26 |
| Buy* | 100 | $100.49 | Automatic Execution |
12:21:12 - 08-May-26 |
| Unknown* | 100 | $100.47 | Automatic Execution |
12:20:43 - 08-May-26 |
| Unknown* | 100 | $100.47 | Automatic Execution |
12:20:43 - 08-May-26 |
| Buy* | 11 | $100.48 | Automatic Execution |
12:20:39 - 08-May-26 |
| Buy* | 10 | $100.48 | Automatic Execution |
12:20:39 - 08-May-26 |
| Buy* | 200 | $100.48 | Automatic Execution |
12:20:39 - 08-May-26 |
| Buy* | 40 | $100.47 | Automatic Execution |
12:20:27 - 08-May-26 |
| Sell* | 100 | $100.47 | Automatic Execution |
12:20:19 - 08-May-26 |
| Sell* | 100 | $100.47 | Automatic Execution |
12:20:19 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:20:19 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:20:19 - 08-May-26 |
| Sell* | 20 | $100.47 | Automatic Execution |
12:20:19 - 08-May-26 |
| Sell* | 14 | $100.48 | Automatic Execution |
12:20:06 - 08-May-26 |
| Buy* | 11 | $100.52 | Automatic Execution |
12:19:35 - 08-May-26 |
| Buy* | 10 | $100.52 | Automatic Execution |
12:19:35 - 08-May-26 |
| Buy* | 7 | $100.51 | Automatic Execution |
12:19:35 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
12:19:32 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
12:19:21 - 08-May-26 |
| Sell* | 11 | $100.50 | Automatic Execution |
12:19:21 - 08-May-26 |
| Buy* | 75 | $100.535 | Automatic Execution |
12:19:21 - 08-May-26 |
| Buy* | 165 | $100.535 | Automatic Execution |
12:19:21 - 08-May-26 |
| Buy* | 150 | $100.535 | Automatic Execution |
12:19:21 - 08-May-26 |
| Buy* | 100 | $100.54 | Automatic Execution |
12:19:20 - 08-May-26 |
| Buy* | 100 | $100.54 | Automatic Execution |
12:19:20 - 08-May-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
12:19:20 - 08-May-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
12:19:12 - 08-May-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
12:19:08 - 08-May-26 |
| Buy* | 4 | $100.52 | Automatic Execution |
12:18:59 - 08-May-26 |
| Buy* | 8 | $100.52 | Automatic Execution |
12:18:59 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
12:18:41 - 08-May-26 |
| Buy* | 16 | $100.48 | Automatic Execution |
12:18:40 - 08-May-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
12:18:40 - 08-May-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
12:18:40 - 08-May-26 |
| Buy* | 11 | $100.47 | Automatic Execution |
12:18:40 - 08-May-26 |
| Buy* | 10 | $100.46 | Automatic Execution |
12:18:39 - 08-May-26 |
| Buy* | 12 | $100.46 | Automatic Execution |
12:18:39 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
12:18:35 - 08-May-26 |
| Unknown* | 17 | $100.42 | Automatic Execution |
12:18:27 - 08-May-26 |
| Unknown* | 100 | $100.42 | Automatic Execution |
12:18:27 - 08-May-26 |
| Unknown* | 7 | $100.42 | Automatic Execution |
12:18:27 - 08-May-26 |
| Unknown* | 110 | $100.42 | Automatic Execution |
12:18:27 - 08-May-26 |
| Sell* | 100 | $100.42 | Automatic Execution |
12:18:27 - 08-May-26 |
| Buy* | 1 | $100.455 | Automatic Execution |
12:18:04 - 08-May-26 |
| Sell* | 1 | $100.44 | Automatic Execution |
12:17:34 - 08-May-26 |
| Buy* | 91 | $100.46 | Automatic Execution |
12:17:09 - 08-May-26 |
| Sell* | 71 | $100.46 | Automatic Execution |
12:17:09 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:16:49 - 08-May-26 |
| Buy* | 270 | $100.50 | Automatic Execution |
12:16:47 - 08-May-26 |
| Buy* | 300 | $100.50 | Automatic Execution |
12:16:47 - 08-May-26 |
| Buy* | 130 | $100.50 | Automatic Execution |
12:16:47 - 08-May-26 |
| Buy* | 300 | $100.50 | Automatic Execution |
12:16:47 - 08-May-26 |
| Sell* | 50 | $100.50 | Automatic Execution |
12:16:43 - 08-May-26 |
| Sell* | 2 | $100.50 | Automatic Execution |
12:16:43 - 08-May-26 |
| Buy* | 4 | $100.51 | Automatic Execution |
12:16:20 - 08-May-26 |
| Buy* | 11 | $100.50 | Automatic Execution |
12:16:20 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
12:16:15 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Sell* | 3 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 100 | $100.49 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 9 | $100.48 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 7 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 33 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 11 | $100.475 | Automatic Execution |
12:16:07 - 08-May-26 |
| Sell* | 5 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Sell* | 2 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Unknown* | 1 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 20 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 4 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 11 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 8 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 3 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 26 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Sell* | 2 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Sell* | 1 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Sell* | 1 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 11 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 16 | $100.47 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 47 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 10 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 7 | $100.46 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 16 | $100.44 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 16 | $100.43 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 12 | $100.43 | Automatic Execution |
12:16:07 - 08-May-26 |
| Buy* | 12 | $100.42 | Automatic Execution |
12:16:07 - 08-May-26 |
| Sell* | 1 | $100.44 | Automatic Execution |
12:16:05 - 08-May-26 |
| Sell* | 127 | $100.47 | Automatic Execution |
12:15:54 - 08-May-26 |
| Sell* | 100 | $100.49 | Automatic Execution |
12:15:51 - 08-May-26 |
| Buy* | 66 | $100.49 | Automatic Execution |
12:15:48 - 08-May-26 |
| Buy* | 10 | $100.49 | Automatic Execution |
12:15:48 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
12:15:48 - 08-May-26 |
| Buy* | 12 | $100.49 | Automatic Execution |
12:15:48 - 08-May-26 |
| Buy* | 47 | $100.49 | Automatic Execution |
12:15:48 - 08-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 3 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 13 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 5 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 3 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 5 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 22 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 9 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 3 | $100.46 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 23 | $100.46 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 1 | $100.46 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 1 | $100.46 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 23 | $100.46 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 17 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 3 | $100.50 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 84 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 2 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 3 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 11 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 8 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 51 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 8 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 3 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 19 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 19 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 12 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 11 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 11 | $100.47 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 4 | $100.50 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 100 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 10 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 4 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 100 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 3 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 100 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 11 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 100 | $100.49 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 40 | $100.49 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 7 | $100.51 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 5 | $100.51 | Automatic Execution |
12:15:45 - 08-May-26 |
| Sell* | 100 | $100.53 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 77 | $100.55 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 50 | $100.575 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 50 | $100.575 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 50 | $100.575 | Automatic Execution |
12:15:45 - 08-May-26 |
| Buy* | 50 | $100.70 | Automatic Execution |
11:55:45 - 08-May-26 |
| Buy* | 11 | $100.68 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 51 | $100.68 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 89 | $100.68 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 28 | $100.67 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 38 | $100.67 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 11 | $100.67 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 10 | $100.67 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 10 | $100.67 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 12 | $100.67 | Automatic Execution |
11:55:39 - 08-May-26 |
| Buy* | 19 | $100.65 | Automatic Execution |
11:55:24 - 08-May-26 |
| Buy* | 16 | $100.66 | Automatic Execution |
11:55:24 - 08-May-26 |
| Buy* | 17 | $100.65 | Automatic Execution |
11:55:20 - 08-May-26 |
| Buy* | 22 | $100.65 | Automatic Execution |
11:55:17 - 08-May-26 |
| Buy* | 10 | $100.65 | Automatic Execution |
11:55:16 - 08-May-26 |
| Sell* | 80 | $100.64 | Automatic Execution |
11:55:02 - 08-May-26 |
| Buy* | 25 | $100.66 | Automatic Execution |
11:55:00 - 08-May-26 |
| Buy* | 11 | $100.66 | Automatic Execution |
11:55:00 - 08-May-26 |
| Buy* | 20 | $100.66 | Automatic Execution |
11:54:51 - 08-May-26 |
| Buy* | 50 | $100.66 | Automatic Execution |
11:54:47 - 08-May-26 |
| Buy* | 23 | $100.66 | Automatic Execution |
11:54:41 - 08-May-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
11:54:41 - 08-May-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
11:54:39 - 08-May-26 |
| Buy* | 2 | $100.65 | Automatic Execution |
11:54:36 - 08-May-26 |
| Buy* | 3 | $100.65 | Automatic Execution |
11:54:33 - 08-May-26 |
| Buy* | 7 | $100.65 | Automatic Execution |
11:54:30 - 08-May-26 |
| Buy* | 13 | $100.65 | Automatic Execution |
11:54:28 - 08-May-26 |
| Buy* | 17 | $100.65 | Automatic Execution |
11:54:26 - 08-May-26 |
| Buy* | 1 | $100.635 | Automatic Execution |
11:54:23 - 08-May-26 |
| Buy* | 29 | $100.65 | Automatic Execution |
11:54:08 - 08-May-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
11:54:08 - 08-May-26 |
| Sell* | 1 | $100.63 | Automatic Execution |
11:53:53 - 08-May-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
11:53:43 - 08-May-26 |
| Buy* | 75 | $100.635 | Automatic Execution |
11:53:43 - 08-May-26 |
| Buy* | 43 | $100.61 | Automatic Execution |
11:53:25 - 08-May-26 |
| Sell* | 48 | $100.60 | Automatic Execution |
11:53:25 - 08-May-26 |
| Sell* | 48 | $100.60 | Automatic Execution |
11:53:25 - 08-May-26 |
| Buy* | 38 | $100.61 | Automatic Execution |
11:53:16 - 08-May-26 |
| Buy* | 10 | $100.61 | Automatic Execution |
11:53:16 - 08-May-26 |
| Buy* | 42 | $100.61 | Automatic Execution |
11:53:16 - 08-May-26 |
| Buy* | 10 | $100.61 | Automatic Execution |
11:53:16 - 08-May-26 |
| Buy* | 100 | $100.54 | Automatic Execution |
11:52:56 - 08-May-26 |
| Sell* | 21 | $100.53 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 38 | $100.54 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 21 | $100.54 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 21 | $100.54 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 100 | $100.575 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 100 | $100.575 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 100 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 100 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 100 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 25 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 25 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 100 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 15 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 35 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 50 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 75 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 150 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 165 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Buy* | 75 | $100.595 | Automatic Execution |
11:52:56 - 08-May-26 |
| Sell* | 3 | $100.56 | Automatic Execution |
11:52:09 - 08-May-26 |
| Buy* | 24 | $100.59 | Automatic Execution |
11:52:09 - 08-May-26 |
| Buy* | 1 | $100.635 | Automatic Execution |
11:52:01 - 08-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
11:51:46 - 08-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
11:51:46 - 08-May-26 |
| Buy* | 10 | $100.59 | Automatic Execution |
11:51:43 - 08-May-26 |
| Buy* | 18 | $100.57 | Automatic Execution |
11:51:35 - 08-May-26 |
| Sell* | 10 | $100.57 | Automatic Execution |
11:51:35 - 08-May-26 |
| Sell* | 1 | $100.57 | Automatic Execution |
11:51:35 - 08-May-26 |
| Sell* | 1 | $100.57 | Automatic Execution |
11:51:35 - 08-May-26 |
| Sell* | 10 | $100.57 | Automatic Execution |
11:51:35 - 08-May-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
11:51:29 - 08-May-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
11:51:29 - 08-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
11:51:29 - 08-May-26 |
| Buy* | 12 | $100.49 | Automatic Execution |
11:51:29 - 08-May-26 |
| Buy* | 21 | $100.49 | Automatic Execution |
11:51:29 - 08-May-26 |
| Buy* | 12 | $100.49 | Automatic Execution |
11:51:29 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
11:51:24 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
11:51:24 - 08-May-26 |
| Sell* | 22 | $100.45 | Automatic Execution |
11:51:24 - 08-May-26 |
| Sell* | 4 | $100.45 | Automatic Execution |
11:51:24 - 08-May-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
11:51:24 - 08-May-26 |
| Sell* | 40 | $100.48 | Automatic Execution |
11:51:22 - 08-May-26 |
| Unknown* | 1 | $100.47 | Automatic Execution |
11:51:22 - 08-May-26 |
| Buy* | 50 | $100.48 | Automatic Execution |
11:51:22 - 08-May-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
11:50:42 - 08-May-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
11:50:42 - 08-May-26 |
| Sell* | 73 | $100.48 | Automatic Execution |
11:50:42 - 08-May-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
11:50:42 - 08-May-26 |
| Sell* | 100 | $100.48 | Automatic Execution |
11:50:42 - 08-May-26 |
| Buy* | 8 | $100.49 | Automatic Execution |
11:50:40 - 08-May-26 |
| Sell* | 4 | $100.49 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
11:50:39 - 08-May-26 |
| Sell* | 1 | $100.53 | Automatic Execution |
11:50:26 - 08-May-26 |
| Sell* | 1 | $100.53 | Automatic Execution |
11:50:26 - 08-May-26 |
| Sell* | 4 | $100.53 | Automatic Execution |
11:50:26 - 08-May-26 |
| Buy* | 36 | $100.54 | Automatic Execution |
11:50:07 - 08-May-26 |
| Buy* | 64 | $100.54 | Automatic Execution |
11:50:07 - 08-May-26 |
| Buy* | 3 | $100.56 | Automatic Execution |
11:50:05 - 08-May-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
11:50:05 - 08-May-26 |
| Buy* | 5 | $100.54 | Automatic Execution |
11:50:05 - 08-May-26 |
| Buy* | 147 | $100.50 | Automatic Execution |
11:49:47 - 08-May-26 |
| Buy* | 14 | $100.50 | Automatic Execution |
11:49:47 - 08-May-26 |
| Buy* | 75 | $100.49 | Automatic Execution |
11:49:47 - 08-May-26 |
| Buy* | 75 | $100.49 | Automatic Execution |
11:49:47 - 08-May-26 |
| Buy* | 100 | $100.49 | Automatic Execution |
11:49:47 - 08-May-26 |
| Buy* | 165 | $100.49 | Automatic Execution |
11:49:47 - 08-May-26 |
| Buy* | 150 | $100.49 | Automatic Execution |
11:49:47 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 50 | $100.49 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 3 | $100.48 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 50 | $100.47 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 50 | $100.47 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 50 | $100.47 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
11:49:46 - 08-May-26 |
| Buy* | 2 | $100.44 | Automatic Execution |
11:49:41 - 08-May-26 |
| Sell* | 50 | $100.44 | Automatic Execution |
11:49:03 - 08-May-26 |
| Sell* | 1 | $100.46 | Automatic Execution |
11:48:53 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
11:48:52 - 08-May-26 |
| Sell* | 50 | $100.47 | Automatic Execution |
11:48:52 - 08-May-26 |
| Buy* | 12 | $100.49 | Automatic Execution |
11:48:46 - 08-May-26 |
| Buy* | 12 | $100.49 | Automatic Execution |
11:48:46 - 08-May-26 |
| Buy* | 43 | $100.47 | Automatic Execution |
11:48:31 - 08-May-26 |
| Buy* | 110 | $100.455 | Automatic Execution |
11:48:04 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
11:48:01 - 08-May-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:48:01 - 08-May-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
11:48:01 - 08-May-26 |
| Buy* | 38 | $100.42 | Automatic Execution |
11:47:46 - 08-May-26 |
| Buy* | 20 | $100.42 | Automatic Execution |
11:47:46 - 08-May-26 |
| Buy* | 15 | $100.42 | Automatic Execution |
11:47:46 - 08-May-26 |
| Buy* | 11 | $100.42 | Automatic Execution |
11:47:46 - 08-May-26 |
| Buy* | 13 | $100.42 | Automatic Execution |
11:47:46 - 08-May-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
11:47:10 - 08-May-26 |
| Sell* | 10 | $100.42 | Automatic Execution |
11:47:10 - 08-May-26 |
| Buy* | 98 | $100.42 | Automatic Execution |
11:46:46 - 08-May-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:46:46 - 08-May-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
11:46:46 - 08-May-26 |
| Buy* | 2 | $100.42 | Automatic Execution |
11:46:46 - 08-May-26 |
| Sell* | 50 | $100.39 | Automatic Execution |
11:46:28 - 08-May-26 |
| Sell* | 10 | $100.39 | Automatic Execution |
11:46:28 - 08-May-26 |
| Sell* | 4 | $100.39 | Automatic Execution |
11:46:28 - 08-May-26 |
| Sell* | 100 | $100.40 | Automatic Execution |
11:46:28 - 08-May-26 |
| Sell* | 100 | $100.40 | Automatic Execution |
11:46:28 - 08-May-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
11:46:27 - 08-May-26 |
| Sell* | 100 | $100.40 | Automatic Execution |
11:46:25 - 08-May-26 |
| Sell* | 1 | $100.39 | Automatic Execution |
11:46:25 - 08-May-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
11:46:16 - 08-May-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
11:46:06 - 08-May-26 |
| Sell* | 60 | $100.40 | Automatic Execution |
11:45:51 - 08-May-26 |
| Buy* | 11 | $100.40 | Automatic Execution |
11:45:51 - 08-May-26 |
| Buy* | 31 | $100.38 | Automatic Execution |
11:45:40 - 08-May-26 |
| Buy* | 16 | $100.38 | Automatic Execution |
11:45:40 - 08-May-26 |
| Buy* | 30 | $100.38 | Automatic Execution |
11:45:40 - 08-May-26 |
| Buy* | 34 | $100.38 | Automatic Execution |
11:45:40 - 08-May-26 |
| Buy* | 4 | $100.37 | Automatic Execution |
11:45:39 - 08-May-26 |
| Buy* | 50 | $100.37 | Automatic Execution |
11:45:39 - 08-May-26 |
| Buy* | 61 | $100.36 | Automatic Execution |
11:45:39 - 08-May-26 |
| Buy* | 6 | $100.36 | Automatic Execution |
11:45:39 - 08-May-26 |
| Buy* | 100 | $100.35 | Automatic Execution |
11:45:35 - 08-May-26 |
| Buy* | 49 | $100.32 | Automatic Execution |
11:23:30 - 08-May-26 |
| Sell* | 4 | $100.31 | Automatic Execution |
11:23:21 - 08-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 5 | $100.30 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 35 | $100.29 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 41 | $100.29 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 65 | $100.29 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 100 | $100.29 | Automatic Execution |
11:23:16 - 08-May-26 |
| Buy* | 6 | $100.29 | Automatic Execution |
11:23:16 - 08-May-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
11:23:00 - 08-May-26 |
| Sell* | 25 | $100.27 | Automatic Execution |
11:22:19 - 08-May-26 |
| Sell* | 75 | $100.27 | Automatic Execution |
11:22:19 - 08-May-26 |
| Sell* | 75 | $100.27 | Automatic Execution |
11:22:19 - 08-May-26 |
| Sell* | 5 | $100.27 | Automatic Execution |
11:22:15 - 08-May-26 |
| Sell* | 37 | $100.28 | Automatic Execution |
11:22:15 - 08-May-26 |
| Sell* | 97 | $100.28 | Automatic Execution |
11:22:15 - 08-May-26 |
| Sell* | 38 | $100.28 | Automatic Execution |
11:22:15 - 08-May-26 |
| Sell* | 75 | $100.28 | Automatic Execution |
11:22:15 - 08-May-26 |
| Sell* | 128 | $100.28 | Automatic Execution |
11:22:15 - 08-May-26 |
| Unknown* | 1 | $100.28 | Automatic Execution |
11:21:46 - 08-May-26 |
| Unknown* | 2 | $100.28 | Automatic Execution |
11:21:46 - 08-May-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:21:46 - 08-May-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:21:45 - 08-May-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
11:21:03 - 08-May-26 |
| Buy* | 2 | $100.29 | Automatic Execution |
11:21:01 - 08-May-26 |
| Buy* | 2 | $100.28 | Automatic Execution |
11:20:57 - 08-May-26 |
| Buy* | 48 | $100.25 | Automatic Execution |
11:20:57 - 08-May-26 |
| Buy* | 2 | $100.25 | Automatic Execution |
11:20:57 - 08-May-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
11:20:57 - 08-May-26 |
| Sell* | 74 | $100.24 | Automatic Execution |
11:20:54 - 08-May-26 |
| Sell* | 24 | $100.24 | Automatic Execution |
11:20:54 - 08-May-26 |
| Sell* | 2 | $100.24 | Automatic Execution |
11:20:49 - 08-May-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:20:44 - 08-May-26 |
| Buy* | 78 | $100.24 | Automatic Execution |
11:20:04 - 08-May-26 |
| Buy* | 39 | $100.23 | Automatic Execution |
11:19:51 - 08-May-26 |
| Buy* | 2 | $100.23 | Automatic Execution |
11:19:51 - 08-May-26 |
| Buy* | 74 | $100.23 | Automatic Execution |
11:19:51 - 08-May-26 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:19:51 - 08-May-26 |
| Buy* | 13 | $100.23 | Automatic Execution |
11:19:51 - 08-May-26 |
| Buy* | 20 | $100.23 | Automatic Execution |
11:19:51 - 08-May-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:18:37 - 08-May-26 |
| Buy* | 74 | $100.27 | Automatic Execution |
11:18:34 - 08-May-26 |
| Sell* | 100 | $100.25 | Automatic Execution |
11:18:19 - 08-May-26 |
| Sell* | 5 | $100.25 | Automatic Execution |
11:18:19 - 08-May-26 |
| Sell* | 1 | $100.25 | Automatic Execution |
11:18:19 - 08-May-26 |
| Sell* | 5 | $100.25 | Automatic Execution |
11:18:19 - 08-May-26 |
| Sell* | 23 | $100.25 | Automatic Execution |
11:18:19 - 08-May-26 |
| Sell* | 4 | $100.25 | Automatic Execution |
11:18:19 - 08-May-26 |
| Buy* | 76 | $100.26 | Automatic Execution |
11:18:11 - 08-May-26 |
| Buy* | 2 | $100.26 | Automatic Execution |
11:18:11 - 08-May-26 |
| Buy* | 47 | $100.26 | Automatic Execution |
11:18:11 - 08-May-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
11:18:11 - 08-May-26 |
| Buy* | 2 | $100.26 | Automatic Execution |
11:18:11 - 08-May-26 |
| Buy* | 9 | $100.26 | Automatic Execution |
11:18:11 - 08-May-26 |
| Buy* | 11 | $100.26 | Automatic Execution |
11:18:11 - 08-May-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
11:18:04 - 08-May-26 |
| Buy* | 3 | $100.27 | Automatic Execution |
11:17:29 - 08-May-26 |
| Buy* | 78 | $100.24 | Automatic Execution |
11:17:06 - 08-May-26 |
| Sell* | 40 | $100.22 | Automatic Execution |
11:17:00 - 08-May-26 |
| Sell* | 40 | $100.22 | Automatic Execution |
11:17:00 - 08-May-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
11:17:00 - 08-May-26 |
| Sell* | 100 | $100.23 | Automatic Execution |
11:17:00 - 08-May-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:16:59 - 08-May-26 |
| Sell* | 1 | $100.25 | Automatic Execution |
11:16:58 - 08-May-26 |
| Buy* | 39 | $100.25 | Automatic Execution |
11:16:50 - 08-May-26 |
| Buy* | 13 | $100.25 | Automatic Execution |
11:16:50 - 08-May-26 |
| Buy* | 79 | $100.24 | Automatic Execution |
11:16:50 - 08-May-26 |
| Buy* | 47 | $100.24 | Automatic Execution |
11:16:50 - 08-May-26 |
| Buy* | 71 | $100.24 | Automatic Execution |
11:16:50 - 08-May-26 |
| Buy* | 3 | $100.24 | Automatic Execution |
11:16:50 - 08-May-26 |
| Buy* | 10 | $100.40 | Automatic Execution |
10:54:48 - 08-May-26 |
| Buy* | 2 | $100.40 | Automatic Execution |
10:54:48 - 08-May-26 |
| Sell* | 11 | $100.37 | Automatic Execution |
10:54:48 - 08-May-26 |
| Sell* | 1 | $100.40 | Automatic Execution |
10:54:46 - 08-May-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
10:54:20 - 08-May-26 |
| Buy* | 4 | $100.41 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 3 | $100.41 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 63 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 40 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 72 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 14 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 10 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 27 | $100.38 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 45 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 40 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 15 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 8 | $100.38 | Automatic Execution |
10:54:19 - 08-May-26 |
| Unknown* | 8 | $100.38 | Automatic Execution |
10:54:19 - 08-May-26 |
| Unknown* | 100 | $100.38 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 19 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 18 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 2 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 5 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 1 | $100.39 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 8 | $100.40 | Automatic Execution |
10:53:40 - 08-May-26 |
| Buy* | 13 | $100.40 | Automatic Execution |
10:53:39 - 08-May-26 |
| Buy* | 5 | $100.39 | Automatic Execution |
10:53:35 - 08-May-26 |
| Buy* | 3 | $100.39 | Automatic Execution |
10:53:35 - 08-May-26 |
| Buy* | 25 | $100.39 | Automatic Execution |
10:53:34 - 08-May-26 |
| Buy* | 50 | $100.39 | Automatic Execution |
10:53:34 - 08-May-26 |
| Buy* | 73 | $100.41 | Automatic Execution |
10:53:11 - 08-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
10:53:11 - 08-May-26 |
| Buy* | 86 | $100.41 | Automatic Execution |
10:53:11 - 08-May-26 |
| Buy* | 100 | $100.41 | Automatic Execution |
10:53:11 - 08-May-26 |
| Buy* | 2 | $100.41 | Automatic Execution |
10:53:11 - 08-May-26 |
| Sell* | 1 | $100.40 | Automatic Execution |
10:52:59 - 08-May-26 |
| Sell* | 7 | $100.40 | Automatic Execution |
10:52:59 - 08-May-26 |
| Sell* | 20 | $100.40 | Automatic Execution |
10:52:59 - 08-May-26 |
| Sell* | 40 | $100.40 | Automatic Execution |
10:52:59 - 08-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
10:52:59 - 08-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
10:52:59 - 08-May-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
10:52:52 - 08-May-26 |
| Sell* | 7 | $100.42 | Automatic Execution |
10:52:43 - 08-May-26 |
| Sell* | 50 | $100.43 | Automatic Execution |
10:52:43 - 08-May-26 |
| Sell* | 60 | $100.43 | Automatic Execution |
10:52:43 - 08-May-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
10:52:43 - 08-May-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:52:19 - 08-May-26 |
| Buy* | 20 | $100.44 | Automatic Execution |
10:52:19 - 08-May-26 |
| Buy* | 42 | $100.44 | Automatic Execution |
10:52:19 - 08-May-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
10:52:19 - 08-May-26 |
| Buy* | 18 | $100.43 | Automatic Execution |
10:52:16 - 08-May-26 |
| Buy* | 38 | $100.43 | Automatic Execution |
10:52:16 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
09:52:15 - 08-May-26 |
| Unknown* | 50 | $100.42 | Automatic Execution |
10:52:15 - 08-May-26 |
| Sell* | 50 | $100.48 | Automatic Execution |
09:52:13 - 08-May-26 |
| Unknown* | 50 | $100.42 | Automatic Execution |
10:52:15 - 08-May-26 |
| Sell* | 50 | $100.475 | Automatic Execution |
09:52:13 - 08-May-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
10:52:05 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
09:52:13 - 08-May-26 |
| Sell* | 5 | $100.44 | Automatic Execution |
10:51:59 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
09:52:13 - 08-May-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:51:53 - 08-May-26 |
| Sell* | 100 | $100.49 | Automatic Execution |
09:52:13 - 08-May-26 |
| Sell* | 5 | $100.47 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
09:52:13 - 08-May-26 |
| Buy* | 13 | $100.485 | Automatic Execution |
10:51:50 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
09:52:13 - 08-May-26 |
| Buy* | 50 | $100.485 | Automatic Execution |
10:51:50 - 08-May-26 |
| Buy* | 50 | $100.53 | Automatic Execution |
09:51:35 - 08-May-26 |
| Buy* | 71 | $100.47 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 50 | $100.53 | Automatic Execution |
09:51:35 - 08-May-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
10:51:41 - 08-May-26 |
| Buy* | 50 | $100.53 | Automatic Execution |
09:51:35 - 08-May-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:51:33 - 08-May-26 |
| Buy* | 50 | $100.53 | Automatic Execution |
09:51:35 - 08-May-26 |
| Sell* | 50 | $100.46 | Automatic Execution |
10:51:32 - 08-May-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
09:51:35 - 08-May-26 |
| Buy* | 10 | $100.48 | Automatic Execution |
10:51:20 - 08-May-26 |
| Sell* | 50 | $100.51 | Automatic Execution |
09:51:35 - 08-May-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
10:51:17 - 08-May-26 |
| Buy* | 12 | $100.57 | Automatic Execution |
09:51:35 - 08-May-26 |
| Sell* | 40 | $100.49 | Automatic Execution |
10:51:17 - 08-May-26 |
| Buy* | 40 | $100.56 | Automatic Execution |
09:51:35 - 08-May-26 |
| Buy* | 34 | $100.49 | Automatic Execution |
10:51:15 - 08-May-26 |
| Sell* | 74 | $100.53 | Automatic Execution |
09:51:35 - 08-May-26 |
| Buy* | 15 | $100.51 | Automatic Execution |
10:51:13 - 08-May-26 |
| Sell* | 50 | $100.56 | Automatic Execution |
09:51:35 - 08-May-26 |
| Buy* | 10 | $100.50 | Automatic Execution |
10:51:13 - 08-May-26 |
| Sell* | 50 | $100.56 | Automatic Execution |
09:51:35 - 08-May-26 |
| Buy* | 12 | $100.50 | Automatic Execution |
10:51:13 - 08-May-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
09:51:35 - 08-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
10:51:11 - 08-May-26 |
| Buy* | 21 | $100.58 | Automatic Execution |
09:51:28 - 08-May-26 |
| Buy* | 75 | $100.50 | Automatic Execution |
10:51:11 - 08-May-26 |
| Buy* | 79 | $100.58 | Automatic Execution |
09:51:28 - 08-May-26 |
| Buy* | 40 | $100.49 | Automatic Execution |
10:51:09 - 08-May-26 |
| Buy* | 269 | $100.58 | Automatic Execution |
09:51:28 - 08-May-26 |
| Buy* | 75 | $100.49 | Automatic Execution |
10:51:09 - 08-May-26 |
| Buy* | 3 | $100.58 | Automatic Execution |
09:51:28 - 08-May-26 |
| Buy* | 25 | $100.49 | Automatic Execution |
10:51:09 - 08-May-26 |
| Buy* | 78 | $100.58 | Automatic Execution |
09:51:28 - 08-May-26 |
| Buy* | 82 | $100.49 | Automatic Execution |
10:51:09 - 08-May-26 |
| Buy* | 50 | $100.57 | Automatic Execution |
09:51:28 - 08-May-26 |
| Buy* | 18 | $100.49 | Automatic Execution |
10:51:09 - 08-May-26 |
| Buy* | 50 | $100.57 | Automatic Execution |
09:51:28 - 08-May-26 |
| Sell* | 56 | $100.47 | Automatic Execution |
10:51:05 - 08-May-26 |
| Buy* | 10 | $100.53 | Automatic Execution |
09:51:18 - 08-May-26 |
| Sell* | 56 | $100.48 | Automatic Execution |
10:51:02 - 08-May-26 |
| Buy* | 4 | $100.51 | Automatic Execution |
09:51:02 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
10:50:53 - 08-May-26 |
| Sell* | 1 | $100.73 | Automatic Execution |
10:22:00 - 08-May-26 |
| Buy* | 39 | $100.51 | Automatic Execution |
09:51:02 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
10:50:53 - 08-May-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
10:21:56 - 08-May-26 |
| Sell* | 100 | $100.49 | Automatic Execution |
10:50:45 - 08-May-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
09:50:56 - 08-May-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
10:21:56 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
10:50:45 - 08-May-26 |
| Sell* | 100 | $100.49 | Automatic Execution |
09:50:52 - 08-May-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
10:21:23 - 08-May-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
10:50:45 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
09:50:52 - 08-May-26 |
| Sell* | 13 | $100.76 | Automatic Execution |
10:21:19 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
09:50:52 - 08-May-26 |
| Sell* | 48 | $100.47 | Automatic Execution |
10:50:44 - 08-May-26 |
| Sell* | 7 | $100.76 | Automatic Execution |
10:21:19 - 08-May-26 |
| Unknown* | 1 | $100.495 | Automatic Execution |
10:50:43 - 08-May-26 |
| Sell* | 31 | $100.47 | Automatic Execution |
09:50:15 - 08-May-26 |
| Sell* | 50 | $100.78 | Automatic Execution |
10:21:14 - 08-May-26 |
| Sell* | 18 | $100.52 | Automatic Execution |
09:50:06 - 08-May-26 |
| Unknown* | 1 | $100.505 | Automatic Execution |
10:50:21 - 08-May-26 |
| Sell* | 50 | $100.78 | Automatic Execution |
10:21:14 - 08-May-26 |
| Sell* | 5 | $100.53 | Automatic Execution |
09:50:06 - 08-May-26 |
| Sell* | 13 | $100.49 | Automatic Execution |
10:50:14 - 08-May-26 |
| Sell* | 50 | $100.78 | Automatic Execution |
10:21:14 - 08-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
09:50:05 - 08-May-26 |
| Sell* | 1 | $100.505 | Automatic Execution |
10:50:14 - 08-May-26 |
| Sell* | 50 | $100.78 | Automatic Execution |
10:21:14 - 08-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
09:50:05 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:50:03 - 08-May-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
10:21:14 - 08-May-26 |
| Buy* | 1 | $100.55 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 79 | $100.76 | Automatic Execution |
10:21:10 - 08-May-26 |
| Buy* | 13 | $100.55 | Automatic Execution |
09:49:48 - 08-May-26 |
| Sell* | 23 | $100.50 | Automatic Execution |
10:50:03 - 08-May-26 |
| Buy* | 10 | $100.71 | Automatic Execution |
10:21:00 - 08-May-26 |
| Sell* | 7 | $100.50 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 55 | $100.50 | Automatic Execution |
09:49:41 - 08-May-26 |
| Sell* | 50 | $100.69 | Automatic Execution |
10:20:48 - 08-May-26 |
| Sell* | 2 | $100.50 | Automatic Execution |
10:50:03 - 08-May-26 |
| Sell* | 45 | $100.50 | Automatic Execution |
09:49:41 - 08-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:19:58 - 08-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:50:03 - 08-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
09:49:41 - 08-May-26 |
| Buy* | 50 | $100.68 | Automatic Execution |
10:19:58 - 08-May-26 |
| Sell* | 6 | $100.55 | Automatic Execution |
10:49:59 - 08-May-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
09:49:41 - 08-May-26 |
| Buy* | 50 | $100.68 | Automatic Execution |
10:19:58 - 08-May-26 |
| Buy* | 100 | $100.60 | Automatic Execution |
10:49:46 - 08-May-26 |
| Buy* | 50 | $100.49 | Automatic Execution |
09:49:40 - 08-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:19:58 - 08-May-26 |
| Buy* | 30 | $100.60 | Automatic Execution |
10:49:46 - 08-May-26 |
| Buy* | 50 | $100.49 | Automatic Execution |
09:49:40 - 08-May-26 |
| Buy* | 12 | $100.69 | Automatic Execution |
10:19:54 - 08-May-26 |
| Buy* | 70 | $100.60 | Automatic Execution |
10:49:46 - 08-May-26 |
| Buy* | 20 | $100.48 | Automatic Execution |
09:49:40 - 08-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:19:54 - 08-May-26 |
| Buy* | 100 | $100.59 | Automatic Execution |
10:49:46 - 08-May-26 |
| Buy* | 40 | $100.48 | Automatic Execution |
09:49:40 - 08-May-26 |
| Unknown* | 150 | $100.67 | Automatic Execution |
10:19:54 - 08-May-26 |
| Unknown* | 100 | $100.61 | Automatic Execution |
10:49:44 - 08-May-26 |
| Buy* | 10 | $100.48 | Automatic Execution |
09:49:40 - 08-May-26 |
| Unknown* | 75 | $100.67 | Automatic Execution |
10:19:54 - 08-May-26 |
| Sell* | 10 | $100.60 | Automatic Execution |
10:49:44 - 08-May-26 |
| Buy* | 50 | $100.47 | Automatic Execution |
09:49:40 - 08-May-26 |
| Buy* | 165 | $100.67 | Automatic Execution |
10:19:54 - 08-May-26 |
| Sell* | 21 | $100.59 | Automatic Execution |
10:49:44 - 08-May-26 |
| Sell* | 71 | $100.45 | Automatic Execution |
09:49:26 - 08-May-26 |
| Buy* | 75 | $100.67 | Automatic Execution |
10:19:54 - 08-May-26 |
| Sell* | 2 | $100.60 | Automatic Execution |
10:49:44 - 08-May-26 |
| Buy* | 10 | $100.505 | Automatic Execution |
09:49:24 - 08-May-26 |
| Sell* | 50 | $100.66 | Automatic Execution |
10:19:54 - 08-May-26 |
| Buy* | 14 | $100.63 | Automatic Execution |
10:49:18 - 08-May-26 |
| Buy* | 70 | $100.51 | Automatic Execution |
09:49:22 - 08-May-26 |
| Sell* | 50 | $100.66 | Automatic Execution |
10:19:54 - 08-May-26 |
| Buy* | 14 | $100.63 | Automatic Execution |
10:49:18 - 08-May-26 |
| Unknown* | 50 | $100.505 | Automatic Execution |
09:49:16 - 08-May-26 |
| Buy* | 50 | $100.72 | Automatic Execution |
10:19:47 - 08-May-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
10:49:12 - 08-May-26 |
| Unknown* | 100 | $100.495 | Automatic Execution |
09:49:04 - 08-May-26 |
| Buy* | 11 | $100.70 | Automatic Execution |
10:19:42 - 08-May-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
10:49:12 - 08-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
09:48:39 - 08-May-26 |
| Buy* | 12 | $100.70 | Automatic Execution |
10:19:42 - 08-May-26 |
| Buy* | 15 | $100.64 | Automatic Execution |
10:49:12 - 08-May-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
09:48:34 - 08-May-26 |
| Buy* | 10 | $100.69 | Automatic Execution |
10:19:42 - 08-May-26 |
| Buy* | 5 | $100.65 | Automatic Execution |
10:49:12 - 08-May-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
10:19:23 - 08-May-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
10:49:12 - 08-May-26 |
| Buy* | 10 | $100.46 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 5 | $100.68 | Automatic Execution |
10:19:14 - 08-May-26 |
| Sell* | 6 | $100.64 | Automatic Execution |
10:49:12 - 08-May-26 |
| Buy* | 10 | $100.45 | Automatic Execution |
09:48:34 - 08-May-26 |
| Unknown* | 9 | $100.67 | Automatic Execution |
10:49:11 - 08-May-26 |
| Sell* | 75 | $100.67 | Automatic Execution |
10:19:14 - 08-May-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 1 | $100.72 | Automatic Execution |
10:19:05 - 08-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
10:49:02 - 08-May-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
09:48:34 - 08-May-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
10:18:57 - 08-May-26 |
| Buy* | 5 | $100.64 | Automatic Execution |
10:49:02 - 08-May-26 |
| Sell* | 73 | $100.40 | Automatic Execution |
09:48:08 - 08-May-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
10:18:47 - 08-May-26 |
| Buy* | 3 | $100.64 | Automatic Execution |
10:49:02 - 08-May-26 |
| Sell* | 9 | $100.41 | Automatic Execution |
09:48:08 - 08-May-26 |
| Sell* | 20 | $100.76 | Automatic Execution |
10:18:47 - 08-May-26 |
| Buy* | 13 | $100.64 | Automatic Execution |
10:49:02 - 08-May-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
09:48:08 - 08-May-26 |
| Sell* | 10 | $100.76 | Automatic Execution |
10:18:47 - 08-May-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
10:49:02 - 08-May-26 |
| Sell* | 88 | $100.42 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
10:18:40 - 08-May-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
10:49:02 - 08-May-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 30 | $100.79 | Automatic Execution |
10:18:40 - 08-May-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
10:49:02 - 08-May-26 |
| Sell* | 11 | $100.42 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
10:18:40 - 08-May-26 |
| Buy* | 95 | $100.64 | Automatic Execution |
10:49:02 - 08-May-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 15 | $100.79 | Automatic Execution |
10:18:06 - 08-May-26 |
| Sell* | 100 | $100.62 | Automatic Execution |
10:48:50 - 08-May-26 |
| Buy* | 5 | $100.53 | Automatic Execution |
09:47:15 - 08-May-26 |
| Buy* | 12 | $100.79 | Automatic Execution |
10:18:06 - 08-May-26 |
| Sell* | 11 | $100.66 | Automatic Execution |
10:48:50 - 08-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
09:47:15 - 08-May-26 |
| Buy* | 5 | $100.78 | Automatic Execution |
10:18:06 - 08-May-26 |
| Buy* | 50 | $100.695 | Automatic Execution |
10:48:30 - 08-May-26 |
| Sell* | 14 | $100.45 | Automatic Execution |
09:47:00 - 08-May-26 |
| Buy* | 6 | $100.78 | Automatic Execution |
10:18:06 - 08-May-26 |
| Unknown* | 50 | $100.69 | Automatic Execution |
10:48:30 - 08-May-26 |
| Sell* | 12 | $100.66 | Automatic Execution |
09:32:26 - 08-May-26 |
| Buy* | 10 | $100.46 | Automatic Execution |
09:46:42 - 08-May-26 |
| Buy* | 55 | $100.78 | Automatic Execution |
10:18:06 - 08-May-26 |
| Buy* | 46 | $100.69 | Automatic Execution |
10:48:30 - 08-May-26 |
| Sell* | 6 | $100.66 | Automatic Execution |
09:32:26 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
09:46:42 - 08-May-26 |
| Buy* | 12 | $100.78 | Automatic Execution |
10:18:06 - 08-May-26 |
| Sell* | 1,000 | $100.72 | Automatic Execution |
09:32:25 - 08-May-26 |
| Buy* | 50 | $100.69 | Automatic Execution |
10:48:30 - 08-May-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
09:46:34 - 08-May-26 |
| Buy* | 13 | $100.77 | Automatic Execution |
10:18:06 - 08-May-26 |
| Sell* | 1 | $100.71 | Automatic Execution |
09:32:19 - 08-May-26 |
| Buy* | 100 | $100.69 | Automatic Execution |
10:48:30 - 08-May-26 |
| Buy* | 11 | $100.45 | Automatic Execution |
09:46:33 - 08-May-26 |
| Sell* | 50 | $100.80 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 58 | $100.73 | Automatic Execution |
10:18:01 - 08-May-26 |
| Unknown* | 100 | $100.68 | Automatic Execution |
10:48:29 - 08-May-26 |
| Buy* | 3 | $100.45 | Automatic Execution |
09:46:33 - 08-May-26 |
| Sell* | 50 | $100.80 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 42 | $100.73 | Automatic Execution |
10:18:01 - 08-May-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 9 | $100.45 | Automatic Execution |
09:46:33 - 08-May-26 |
| Sell* | 50 | $100.80 | Automatic Execution |
09:32:17 - 08-May-26 |
| Sell* | 100 | $100.73 | Automatic Execution |
10:18:01 - 08-May-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
09:46:32 - 08-May-26 |
| Sell* | 2 | $100.84 | Automatic Execution |
09:32:16 - 08-May-26 |
| Buy* | 10 | $100.75 | Automatic Execution |
10:17:53 - 08-May-26 |
| Sell* | 9 | $100.69 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 11 | $100.45 | Automatic Execution |
09:46:32 - 08-May-26 |
| Sell* | 1 | $100.84 | Automatic Execution |
09:32:16 - 08-May-26 |
| Buy* | 3 | $100.75 | Automatic Execution |
10:17:36 - 08-May-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 14 | $100.45 | Automatic Execution |
09:46:32 - 08-May-26 |
| Buy* | 100 | $100.93 | Automatic Execution |
09:32:11 - 08-May-26 |
| Unknown* | 1 | $100.725 | Automatic Execution |
10:17:34 - 08-May-26 |
| Sell* | 30 | $100.69 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 100 | $100.46 | Automatic Execution |
09:46:30 - 08-May-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
09:32:11 - 08-May-26 |
| Buy* | 10 | $100.71 | Automatic Execution |
10:17:30 - 08-May-26 |
| Sell* | 20 | $100.69 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 2 | $100.46 | Automatic Execution |
09:46:30 - 08-May-26 |
| Buy* | 35 | $100.82 | Automatic Execution |
09:32:05 - 08-May-26 |
| Unknown* | 200 | $100.70 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 11 | $100.67 | Automatic Execution |
10:17:06 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
09:46:30 - 08-May-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
09:32:05 - 08-May-26 |
| Unknown* | 100 | $100.70 | Automatic Execution |
10:48:28 - 08-May-26 |
| Buy* | 200 | $100.66 | Automatic Execution |
10:17:02 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
09:46:30 - 08-May-26 |
| Buy* | 8 | $100.81 | Automatic Execution |
09:32:05 - 08-May-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
10:48:28 - 08-May-26 |
| Sell* | 100 | $100.63 | Automatic Execution |
10:17:00 - 08-May-26 |
| Buy* | 54 | $100.46 | Automatic Execution |
09:46:30 - 08-May-26 |
| Sell* | 200 | $100.70 | Automatic Execution |
10:48:28 - 08-May-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
10:16:51 - 08-May-26 |
| Sell* | 300 | $100.60 | Automatic Execution |
09:32:01 - 08-May-26 |
| Buy* | 10 | $100.46 | Automatic Execution |
09:46:30 - 08-May-26 |
| Sell* | 1 | $100.73 | Automatic Execution |
10:48:21 - 08-May-26 |
| Sell* | 10 | $100.65 | Automatic Execution |
10:16:51 - 08-May-26 |
| Sell* | 80 | $100.61 | Automatic Execution |
09:32:01 - 08-May-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
09:46:30 - 08-May-26 |
| Sell* | 2 | $100.74 | Automatic Execution |
10:48:20 - 08-May-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
10:16:51 - 08-May-26 |
| Sell* | 50 | $100.62 | Automatic Execution |
09:32:01 - 08-May-26 |
| Buy* | 42 | $100.45 | Automatic Execution |
09:46:30 - 08-May-26 |
| Sell* | 10 | $100.74 | Automatic Execution |
10:48:20 - 08-May-26 |
| Buy* | 100 | $100.70 | Automatic Execution |
10:16:40 - 08-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
09:32:00 - 08-May-26 |
| Buy* | 8 | $100.45 | Automatic Execution |
09:46:30 - 08-May-26 |
| Sell* | 1 | $100.74 | Automatic Execution |
10:48:20 - 08-May-26 |
| Buy* | 12 | $100.70 | Automatic Execution |
10:16:40 - 08-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
09:32:00 - 08-May-26 |
| Sell* | 40 | $100.47 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 21 | $100.82 | Automatic Execution |
09:31:28 - 08-May-26 |
| Buy* | 2 | $100.76 | Automatic Execution |
10:48:11 - 08-May-26 |
| Buy* | 40 | $100.69 | Automatic Execution |
10:16:40 - 08-May-26 |
| Sell* | 98 | $100.47 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 20 | $100.79 | Automatic Execution |
09:31:28 - 08-May-26 |
| Buy* | 40 | $100.76 | Automatic Execution |
10:48:11 - 08-May-26 |
| Buy* | 40 | $100.69 | Automatic Execution |
10:16:40 - 08-May-26 |
| Sell* | 2 | $100.47 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
10:48:11 - 08-May-26 |
| Buy* | 1 | $100.68 | Automatic Execution |
10:16:40 - 08-May-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 35 | $100.48 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 49 | $100.74 | Automatic Execution |
10:47:49 - 08-May-26 |
| Buy* | 47 | $100.67 | Automatic Execution |
10:16:37 - 08-May-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 4 | $100.53 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 51 | $100.74 | Automatic Execution |
10:47:49 - 08-May-26 |
| Buy* | 81 | $100.67 | Automatic Execution |
10:16:37 - 08-May-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 1 | $100.51 | Automatic Execution |
09:45:39 - 08-May-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
10:47:49 - 08-May-26 |
| Buy* | 3 | $100.67 | Automatic Execution |
10:16:37 - 08-May-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 40 | $100.51 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 12 | $100.74 | Automatic Execution |
10:47:49 - 08-May-26 |
| Buy* | 3 | $100.67 | Automatic Execution |
10:16:37 - 08-May-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 40 | $100.50 | Automatic Execution |
09:45:38 - 08-May-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
10:47:49 - 08-May-26 |
| Buy* | 100 | $100.67 | Automatic Execution |
10:16:37 - 08-May-26 |
| Unknown* | 20 | $100.53 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 128 | $100.50 | Automatic Execution |
09:45:38 - 08-May-26 |
| Unknown* | 11 | $100.71 | Automatic Execution |
10:47:20 - 08-May-26 |
| Sell* | 1 | $100.65 | Automatic Execution |
10:16:37 - 08-May-26 |
| Buy* | 100 | $100.62 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 369 | $100.50 | Automatic Execution |
09:45:38 - 08-May-26 |
| Unknown* | 1 | $100.71 | Automatic Execution |
10:47:20 - 08-May-26 |
| Sell* | 6 | $100.65 | Automatic Execution |
10:16:37 - 08-May-26 |
| Sell* | 499 | $100.50 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 38 | $100.48 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 2 | $100.71 | Automatic Execution |
10:47:20 - 08-May-26 |
| Sell* | 100 | $100.66 | Automatic Execution |
10:16:36 - 08-May-26 |
| Sell* | 50 | $100.50 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 10 | $100.71 | Automatic Execution |
10:47:20 - 08-May-26 |
| Sell* | 100 | $100.66 | Automatic Execution |
10:16:36 - 08-May-26 |
| Sell* | 50 | $100.50 | Automatic Execution |
09:45:38 - 08-May-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 88 | $100.71 | Automatic Execution |
10:47:20 - 08-May-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
10:16:22 - 08-May-26 |
| Sell* | 6 | $100.43 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 1 | $100.72 | Automatic Execution |
10:16:20 - 08-May-26 |
| Buy* | 100 | $100.70 | Automatic Execution |
10:47:14 - 08-May-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
10:16:19 - 08-May-26 |
| Buy* | 300 | $100.70 | Automatic Execution |
10:47:14 - 08-May-26 |
| Sell* | 6 | $100.43 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 5 | $100.75 | Automatic Execution |
10:16:19 - 08-May-26 |
| Sell* | 300 | $100.70 | Automatic Execution |
10:47:14 - 08-May-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 5 | $100.75 | Automatic Execution |
10:16:19 - 08-May-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
10:47:14 - 08-May-26 |
| Sell* | 7 | $100.43 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 100 | $100.74 | Automatic Execution |
10:15:58 - 08-May-26 |
| Buy* | 30 | $100.73 | Automatic Execution |
10:47:04 - 08-May-26 |
| Sell* | 4 | $100.44 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 6 | $100.74 | Automatic Execution |
10:15:58 - 08-May-26 |
| Buy* | 50 | $100.73 | Automatic Execution |
10:47:04 - 08-May-26 |
| Sell* | 6 | $100.43 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 54 | $100.77 | Automatic Execution |
10:15:47 - 08-May-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
10:47:03 - 08-May-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
09:31:27 - 08-May-26 |
| Sell* | 1 | $100.79 | Automatic Execution |
10:46:55 - 08-May-26 |
| Buy* | 2 | $100.76 | Automatic Execution |
10:15:47 - 08-May-26 |
| Sell* | 6 | $100.43 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
10:46:53 - 08-May-26 |
| Buy* | 3 | $100.76 | Automatic Execution |
10:15:47 - 08-May-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 21 | $100.86 | Automatic Execution |
10:46:52 - 08-May-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
10:15:45 - 08-May-26 |
| Sell* | 20 | $100.47 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 3 | $100.86 | Automatic Execution |
10:46:03 - 08-May-26 |
| Buy* | 14 | $100.76 | Automatic Execution |
10:15:45 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 21 | $100.84 | Automatic Execution |
10:46:03 - 08-May-26 |
| Sell* | 1 | $100.74 | Automatic Execution |
10:15:45 - 08-May-26 |
| Sell* | 1 | $100.49 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 40 | $100.835 | Automatic Execution |
10:46:03 - 08-May-26 |
| Buy* | 9 | $100.75 | Automatic Execution |
10:15:44 - 08-May-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 50 | $100.81 | Automatic Execution |
10:45:49 - 08-May-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
10:15:44 - 08-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 50 | $100.81 | Automatic Execution |
10:45:49 - 08-May-26 |
| Buy* | 2 | $100.75 | Automatic Execution |
10:15:44 - 08-May-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
09:31:27 - 08-May-26 |
| Buy* | 1 | $100.89 | Automatic Execution |
09:30:14 - 08-May-26 |
| Buy* | 19 | $100.81 | Automatic Execution |
10:45:49 - 08-May-26 |
| Buy* | 30 | $100.71 | Automatic Execution |
10:15:29 - 08-May-26 |
| Buy* | 15 | $100.88 | Ordinary |
09:29:57 - 08-May-26 |
| Buy* | 100 | $100.87 | Ordinary |
09:29:57 - 08-May-26 |
| Buy* | 1 | $100.85 | Ordinary |
09:29:57 - 08-May-26 |
| Buy* | 20 | $100.80 | Ordinary |
09:29:56 - 08-May-26 |
| Sell* | 35 | $100.51 | Ordinary |
09:24:02 - 08-May-26 |
| Sell* | 1 | $100.47 | Ordinary |
09:14:39 - 08-May-26 |
| Sell* | 101 | $100.67 | Ordinary |
09:00:22 - 08-May-26 |
| Sell* | 100 | $100.67 | Ordinary |
09:00:22 - 08-May-26 |
| Sell* | 9 | $100.60 | Ordinary |
08:51:14 - 08-May-26 |
| Sell* | 4 | $100.60 | Ordinary |
08:49:50 - 08-May-26 |
| Buy* | 3 | $100.61 | Ordinary |
08:49:50 - 08-May-26 |
| Buy* | 1 | $100.61 | Ordinary |
08:49:32 - 08-May-26 |
| Sell* | 88 | $100.62 | Ordinary |
08:47:10 - 08-May-26 |
| Buy* | 2 | $100.73 | Ordinary |
08:40:45 - 08-May-26 |
| Sell* | 10 | $100.60 | Ordinary |
08:39:58 - 08-May-26 |
| Buy* | 50 | $100.50 | Ordinary |
08:30:34 - 08-May-26 |
| Buy* | 11 | $100.78 | Ordinary |
08:30:28 - 08-May-26 |
| Buy* | 1 | $100.75 | Ordinary |
08:30:28 - 08-May-26 |
| Buy* | 5 | $100.64 | Ordinary |
08:30:28 - 08-May-26 |
| Buy* | 29 | $100.60 | Ordinary |
08:30:28 - 08-May-26 |
| Sell* | 5 | $100.55 | Ordinary |
08:23:52 - 08-May-26 |
| Buy* | 10 | $100.55 | Ordinary |
08:23:52 - 08-May-26 |
| Buy* | 3 | $100.51 | Ordinary |
08:23:52 - 08-May-26 |
| Buy* | 1 | $100.51 | Ordinary |
08:23:52 - 08-May-26 |
| Sell* | 1 | $100.50 | Ordinary |
08:22:45 - 08-May-26 |
| Buy* | 1 | $100.36 | Ordinary |
08:13:57 - 08-May-26 |
| Buy* | 3 | $100.50 | Ordinary |
08:08:31 - 08-May-26 |
| Buy* | 3 | $100.50 | Ordinary |
08:08:31 - 08-May-26 |
| Buy* | 3 | $100.50 | Ordinary |
08:08:31 - 08-May-26 |
| Buy* | 3 | $100.50 | Ordinary |
08:08:31 - 08-May-26 |
| Buy* | 3 | $100.50 | Ordinary |
08:08:31 - 08-May-26 |
| Buy* | 3 | $100.50 | Ordinary |
08:08:31 - 08-May-26 |
| Buy* | 2 | $100.40 | Ordinary |
08:00:39 - 08-May-26 |
| Unknown* | 1 | $100.35 | Ordinary |
07:56:18 - 08-May-26 |
| Buy* | 15 | $100.47 | Ordinary |
07:51:48 - 08-May-26 |
| Buy* | 3 | $100.49 | Ordinary |
07:51:48 - 08-May-26 |
| Buy* | 3 | $100.49 | Ordinary |
07:40:25 - 08-May-26 |
| Buy* | 15 | $100.49 | Ordinary |
07:40:25 - 08-May-26 |
| Buy* | 5 | $100.48 | Ordinary |
07:26:49 - 08-May-26 |
| Sell* | 3 | $100.21 | Ordinary |
07:24:05 - 08-May-26 |
| Sell* | 3 | $100.21 | Ordinary |
07:23:49 - 08-May-26 |
| Buy* | 3 | $100.49 | Ordinary |
07:17:41 - 08-May-26 |
| Buy* | 15 | $100.45 | Ordinary |
07:17:41 - 08-May-26 |
| Sell* | 1 | $100.14 | Ordinary |
07:07:24 - 08-May-26 |
| Sell* | 100 | $100.14 | Ordinary |
07:07:24 - 08-May-26 |
| Buy* | 9 | $100.25 | Ordinary |
07:05:43 - 08-May-26 |
| Buy* | 17 | $100.25 | Ordinary |
07:05:43 - 08-May-26 |
| Buy* | 45 | $100.25 | Ordinary |
07:05:43 - 08-May-26 |
| Buy* | 65 | $100.25 | Ordinary |
07:05:43 - 08-May-26 |
| Buy* | 183 | $100.25 | Ordinary |
07:05:43 - 08-May-26 |
| Buy* | 8 | $100.44 | Ordinary |
07:00:00 - 08-May-26 |
| Buy* | 1 | $100.44 | Ordinary |
07:00:00 - 08-May-26 |
| Buy* | 1 | $100.44 | Ordinary |
07:00:00 - 08-May-26 |
| Buy* | 40 | $100.44 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 80 | $100.06 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 19 | $100.10 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 1 | $100.13 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 1 | $100.18 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 1 | $100.25 | Ordinary |
07:00:00 - 08-May-26 |
| Sell* | 20 | $100.38 | Ordinary |
06:34:36 - 08-May-26 |
| Sell* | 40 | $100.32 | Ordinary |
06:29:01 - 08-May-26 |
| Buy* | 15 | $100.44 | Ordinary |
06:06:02 - 08-May-26 |
| Sell* | 6 | $100.10 | Ordinary |
05:13:22 - 08-May-26 |
| Sell* | 13 | $100.14 | Ordinary |
05:13:22 - 08-May-26 |
| Buy* | 40 | $100.20 | Ordinary |
05:11:25 - 08-May-26 |
| Buy* | 31 | $100.20 | Ordinary |
04:46:22 - 08-May-26 |
| Sell* | 8 | $100.35 | Ordinary |
04:36:14 - 08-May-26 |
| Buy* | 2 | $100.10 | Ordinary |
04:10:54 - 08-May-26 |
| Sell* | 1 | $100.09 | Ordinary |
04:00:00 - 08-May-26 |
| Sell* | 51 | $99.95 | Ordinary |
04:00:00 - 08-May-26 |
| Sell* | 49 | $99.95 | Ordinary |
04:00:00 - 08-May-26 |