| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $102.81 | Ordinary |
16:33:40 - 19-Aug-26 |
| Sell* | 17 | $102.73 | Ordinary |
16:27:11 - 19-Aug-26 |
| Buy* | 17 | $102.73 | Ordinary |
16:27:11 - 19-Aug-26 |
| Buy* | 17 | $102.78 | Ordinary |
16:27:11 - 19-Aug-26 |
| Buy* | 17 | $102.77 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 20 | $102.80 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 9 | $102.82 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 17 | $102.82 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 24 | $102.82 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 24 | $102.82 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 130 | $102.82 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 50 | $102.83 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 50 | $102.83 | Ordinary |
16:27:11 - 19-Aug-26 |
| Unknown* | 1 | $102.83 | Ordinary |
16:25:44 - 19-Aug-26 |
| Sell* | 16 | $102.83 | Ordinary |
16:23:43 - 19-Aug-26 |
| Sell* | 4 | $102.83 | Ordinary |
16:23:43 - 19-Aug-26 |
| Sell* | 100 | $102.83 | Ordinary |
16:23:43 - 19-Aug-26 |
| Unknown* | 50 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Unknown* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Unknown* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Unknown* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Unknown* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 17 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Unknown* | 1 | $102.86 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.87 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 17 | $102.87 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.87 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 1 | $102.87 | Ordinary |
16:18:11 - 19-Aug-26 |
| Buy* | 500 | $102.88 | Ordinary |
16:18:06 - 19-Aug-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 19 | $102.58 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 15 | $102.59 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 83 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 9 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 10 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 107 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 40 | $102.61 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 60 | $102.60 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 10 | $102.61 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 50 | $102.61 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 50 | $102.61 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Unknown* | 61 | $102.61 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 15 | $102.62 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 25 | $102.62 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 25 | $102.62 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 25 | $102.62 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 5 | $102.62 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 117 | $102.63 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 89 | $102.63 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 300 | $102.63 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 300 | $102.63 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 190 | $102.63 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 46 | $102.62 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 25 | $102.63 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 50 | $102.63 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Unknown* | 139 | $102.63 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 300 | $102.625 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 200 | $102.625 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 50 | $102.625 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 175 | $102.615 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 70 | $102.62 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Unknown* | 1 | $102.61 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 79 | $102.61 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 13 | $102.62 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 96 | $102.62 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 45 | $102.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 150 | $102.63 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 150 | $102.63 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 200 | $102.63 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 55 | $102.63 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 10 | $102.63 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Unknown* | 42 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Unknown* | 28 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 10 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 10 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 10 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 10 | $102.64 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Unknown* | 1 | $102.65 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 10 | $102.65 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 10 | $102.65 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 50 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 52 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 263 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 200 | $102.665 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 337 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 150 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 12 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 83 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 500 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 17 | $102.66 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 99 | $102.65 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 62 | $102.645 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 47 | $102.65 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 20 | $102.65 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 33 | $102.65 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 20 | $102.65 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 26 | $102.64 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 6 | $102.63 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 54 | $102.62 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 6 | $102.62 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 50 | $102.61 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 21 | $102.61 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 200 | $102.60 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 81 | $102.595 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 6 | $102.59 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 50 | $102.58 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 50 | $102.58 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 10 | $102.59 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 10 | $102.59 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 16 | $102.59 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 20 | $102.62 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $102.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 53 | $102.59 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $102.59 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 50 | $102.59 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 50 | $102.59 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 25 | $102.58 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 79 | $102.59 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 10 | $102.59 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 300 | $102.60 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Unknown* | 50 | $102.615 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 60 | $102.62 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 20 | $102.61 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 12 | $102.60 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 13 | $102.59 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 23 | $102.59 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 6 | $102.60 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 10 | $102.61 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 37 | $102.61 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 45 | $102.61 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Unknown* | 1 | $102.62 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 7 | $102.63 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 67 | $102.62 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Unknown* | 10 | $102.62 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Buy* | 11 | $102.63 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 11 | $102.63 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Buy* | 3 | $102.62 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 3 | $102.62 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 12 | $102.62 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 25 | $102.62 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Buy* | 6 | $102.61 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 22 | $102.61 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 150 | $102.59 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 150 | $102.59 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 200 | $102.59 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Unknown* | 10 | $102.59 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 2 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 50 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 50 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 5 | $102.58 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 10 | $102.59 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 265 | $102.595 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Sell* | 33 | $102.595 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 200 | $102.595 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 33 | $102.595 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 265 | $102.595 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 1 | $102.595 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 266 | $102.595 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 18 | $102.61 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 4 | $102.60 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Unknown* | 1 | $102.59 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 63 | $102.59 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 300 | $102.595 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 150 | $102.595 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 150 | $102.595 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 200 | $102.595 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 99 | $102.61 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 88 | $102.61 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 12 | $102.61 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 35 | $102.60 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 6 | $102.60 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 10 | $102.59 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 6 | $102.59 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 12 | $102.58 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 15 | $102.58 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 42 | $102.57 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 34 | $102.58 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 78 | $102.58 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 3 | $102.57 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Buy* | 25 | $102.57 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:25:43 - 19-Aug-26 |
| Sell* | 50 | $102.57 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Unknown* | 18 | $102.57 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Unknown* | 2 | $102.57 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 32 | $102.56 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 58 | $102.57 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 2 | $102.59 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 49 | $102.59 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 50 | $102.58 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 76 | $102.58 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Sell* | 40 | $102.59 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 200 | $102.585 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 6 | $102.60 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Unknown* | 50 | $102.61 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Unknown* | 50 | $102.61 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 10 | $102.61 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 50 | $102.64 | Automatic Execution |
15:23:36 - 19-Aug-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 50 | $102.62 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 5 | $102.66 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 10 | $102.66 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Unknown* | 1 | $102.64 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Sell* | 50 | $102.63 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 33 | $102.63 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 2 | $102.64 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 6 | $102.64 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 14 | $102.63 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 99 | $102.62 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Unknown* | 4 | $102.64 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Unknown* | 20 | $102.64 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 80 | $102.64 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 7 | $102.65 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 99 | $102.66 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 30 | $102.66 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 14 | $102.66 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 7 | $102.63 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Unknown* | 1 | $102.63 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 20 | $102.63 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Unknown* | 8 | $102.61 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Unknown* | 1 | $102.61 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 32 | $102.62 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Sell* | 68 | $102.62 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Buy* | 50 | $102.63 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 2 | $102.62 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 101 | $102.61 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Unknown* | 12 | $102.60 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Unknown* | 59 | $102.60 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 42 | $102.60 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 34 | $102.60 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Unknown* | 12 | $102.58 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Unknown* | 100 | $102.58 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Unknown* | 100 | $102.58 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 50 | $102.58 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Unknown* | 6 | $102.55 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 20 | $102.55 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 73 | $102.55 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 20 | $102.55 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Unknown* | 50 | $102.53 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 50 | $102.53 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Sell* | 11 | $102.52 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 14 | $102.53 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 10 | $102.54 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 10 | $102.55 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 90 | $102.55 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 50 | $102.53 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 5 | $102.53 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Unknown* | 55 | $102.53 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 150 | $102.535 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 200 | $102.54 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 3 | $102.54 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 97 | $102.54 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 3 | $102.54 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 1,266 | $102.54 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Unknown* | 100 | $102.53 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 4 | $102.54 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Unknown* | 31 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Unknown* | 31 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Unknown* | 70 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Unknown* | 14 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Unknown* | 15 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Unknown* | 86 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Unknown* | 15 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Buy* | 67 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Buy* | 18 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Buy* | 15 | $102.53 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 97 | $102.52 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 31 | $102.52 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 90 | $102.52 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Unknown* | 37 | $102.50 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 44 | $102.50 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 50 | $102.50 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 5 | $102.50 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 109 | $102.51 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 800 | $102.54 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 1,476 | $102.54 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 153 | $102.54 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 1,000 | $102.54 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 221 | $102.54 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 19 | $102.54 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Sell* | 19 | $102.53 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 530 | $102.54 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 946 | $102.54 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Sell* | 100 | $102.525 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Buy* | 89 | $102.53 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Buy* | 40 | $102.53 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Buy* | 70 | $102.51 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 12 | $102.51 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 103 | $102.51 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 11 | $102.51 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 14 | $102.52 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 21 | $102.54 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 833 | $102.54 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 316 | $102.54 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 327 | $102.54 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Sell* | 3 | $102.55 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 21 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 22 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 4 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 5 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 5 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 21 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 5 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 5 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 60 | $102.57 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 20 | $102.57 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Unknown* | 40 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 14 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 30 | $102.56 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 6 | $102.54 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 6 | $102.54 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 42 | $102.54 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 15 | $102.53 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Buy* | 9 | $102.53 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Sell* | 10 | $102.52 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
14:54:24 - 19-Aug-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
14:54:24 - 19-Aug-26 |
| Sell* | 10 | $102.55 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Sell* | 10 | $102.56 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Sell* | 2,000 | $102.55 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Sell* | 10 | $102.55 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Sell* | 200 | $102.55 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Buy* | 9 | $102.58 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 35 | $102.58 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 629 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 2 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 47 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Sell* | 13 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Sell* | 13 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Sell* | 2 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Sell* | 2 | $102.60 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 28 | $102.62 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 5 | $102.62 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 20 | $102.62 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Unknown* | 10 | $102.64 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Sell* | 10 | $102.64 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Sell* | 38 | $102.64 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Sell* | 6 | $102.65 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 3 | $102.65 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 51 | $102.65 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 10 | $102.65 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 9 | $102.66 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 61 | $102.66 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Sell* | 36 | $102.66 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Sell* | 4 | $102.66 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Sell* | 5 | $102.66 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Unknown* | 100 | $102.655 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Sell* | 5 | $102.64 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 50 | $102.66 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 90 | $102.68 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Unknown* | 10 | $102.68 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 39 | $102.68 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Unknown* | 100 | $102.705 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Sell* | 64 | $102.715 | Automatic Execution |
14:50:33 - 19-Aug-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 44 | $102.745 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 2 | $102.75 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 50 | $102.75 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 50 | $102.77 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 41 | $102.77 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 7 | $102.78 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Buy* | 4 | $102.78 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 87 | $102.76 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Unknown* | 50 | $102.75 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 59 | $102.75 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 38 | $102.75 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 6 | $102.76 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 5 | $102.75 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 5 | $102.75 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 17 | $102.74 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 2 | $102.74 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 38 | $102.73 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 100 | $102.725 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 2 | $102.725 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 10 | $102.78 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 11 | $102.78 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 10 | $102.78 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 29 | $102.78 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 13 | $102.78 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 10 | $102.78 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 24 | $102.79 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
14:26:13 - 19-Aug-26 |
| Buy* | 14 | $102.81 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 100 | $102.805 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:25:22 - 19-Aug-26 |
| Buy* | 12 | $102.81 | Automatic Execution |
14:25:22 - 19-Aug-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
14:24:54 - 19-Aug-26 |
| Buy* | 20 | $102.81 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 11 | $102.81 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 38 | $102.81 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Unknown* | 100 | $102.795 | Automatic Execution |
14:24:43 - 19-Aug-26 |
| Buy* | 12 | $102.80 | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
14:23:50 - 19-Aug-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 12 | $102.79 | Automatic Execution |
14:23:06 - 19-Aug-26 |
| Buy* | 2 | $102.79 | Automatic Execution |
14:23:04 - 19-Aug-26 |
| Sell* | 32 | $102.78 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
14:21:48 - 19-Aug-26 |
| Sell* | 69 | $102.79 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:20:27 - 19-Aug-26 |
| Sell* | 38 | $102.81 | Automatic Execution |
14:20:27 - 19-Aug-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 50 | $102.83 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 6 | $102.85 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 44 | $102.85 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 50 | $102.85 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 50 | $102.85 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 36 | $102.85 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Unknown* | 90 | $102.86 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:16:44 - 19-Aug-26 |
| Buy* | 3 | $102.84 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 70 | $102.84 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 40 | $102.83 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 21 | $102.82 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 29 | $102.82 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 35 | $102.82 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 25 | $102.82 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Buy* | 2 | $102.83 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Sell* | 1 | $102.825 | Automatic Execution |
14:15:40 - 19-Aug-26 |
| Sell* | 39 | $102.85 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Sell* | 22 | $102.86 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
13:59:09 - 19-Aug-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:59:09 - 19-Aug-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Unknown* | 100 | $102.765 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Buy* | 53 | $102.76 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 20 | $102.76 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 40 | $102.75 | Automatic Execution |
13:58:23 - 19-Aug-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
13:58:23 - 19-Aug-26 |
| Buy* | 66 | $102.75 | Automatic Execution |
13:58:23 - 19-Aug-26 |
| Buy* | 40 | $102.75 | Automatic Execution |
13:58:02 - 19-Aug-26 |
| Buy* | 7 | $102.75 | Automatic Execution |
13:58:02 - 19-Aug-26 |
| Buy* | 20 | $102.74 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 6 | $102.74 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:57:26 - 19-Aug-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 8 | $102.72 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 26 | $102.72 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 74 | $102.72 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 53 | $102.72 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Sell* | 15 | $102.72 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Sell* | 50 | $102.72 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 20 | $102.73 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 25 | $102.73 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 20 | $102.73 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 20 | $102.73 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 5 | $102.73 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 4 | $102.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 2 | $102.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 49 | $102.695 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 150 | $102.695 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 100 | $102.715 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 43 | $102.72 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 40 | $102.69 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 5 | $102.68 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Sell* | 49 | $102.69 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Sell* | 150 | $102.70 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Sell* | 150 | $102.70 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Sell* | 300 | $102.70 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Sell* | 145 | $102.70 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 77 | $102.70 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Buy* | 6 | $102.71 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 5 | $102.69 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 16 | $102.68 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 84 | $102.68 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 16 | $102.68 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Sell* | 17 | $102.68 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Sell* | 50 | $102.68 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Unknown* | 100 | $102.68 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 58 | $102.68 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 10 | $102.67 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 161 | $102.69 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 44 | $102.69 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 51 | $102.69 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
13:49:19 - 19-Aug-26 |
| Sell* | 133 | $102.70 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 11 | $102.71 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 42 | $102.69 | Automatic Execution |
13:48:38 - 19-Aug-26 |
| Buy* | 5 | $102.68 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Buy* | 11 | $102.68 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Buy* | 21 | $102.67 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Buy* | 979 | $102.67 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Sell* | 11 | $102.655 | Automatic Execution |
13:48:14 - 19-Aug-26 |
| Sell* | 10 | $102.67 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Sell* | 5 | $102.67 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Unknown* | 50 | $102.68 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Sell* | 10 | $102.68 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Sell* | 20 | $102.68 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Unknown* | 10 | $102.70 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
13:47:41 - 19-Aug-26 |
| Buy* | 11 | $102.68 | Automatic Execution |
13:46:27 - 19-Aug-26 |
| Buy* | 31 | $102.67 | Automatic Execution |
13:46:14 - 19-Aug-26 |
| Sell* | 100 | $102.695 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 90 | $102.69 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 49 | $102.71 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Buy* | 50 | $102.70 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Buy* | 10 | $102.67 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 40 | $102.67 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 4 | $102.71 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 3 | $102.67 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 3 | $102.66 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Buy* | 50 | $102.66 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Buy* | 2 | $102.66 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 25 | $102.68 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Sell* | 64 | $102.68 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 18 | $102.68 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Sell* | 9 | $102.68 | Automatic Execution |
13:23:10 - 19-Aug-26 |
| Buy* | 2 | $102.68 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 1 | $102.67 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 64 | $102.67 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Unknown* | 1 | $102.655 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 57 | $102.66 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 14 | $102.65 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Sell* | 6 | $102.65 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Sell* | 5 | $102.67 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Sell* | 5 | $102.67 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 40 | $102.69 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 166 | $102.72 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 42 | $102.73 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 11 | $102.73 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 60 | $102.74 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 40 | $102.74 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 60 | $102.74 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 3 | $102.74 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 10 | $102.735 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 10 | $102.735 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 10 | $102.735 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 10 | $102.735 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 12 | $102.73 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 19 | $102.74 | Automatic Execution |
13:18:19 - 19-Aug-26 |
| Sell* | 2 | $102.74 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 54 | $102.74 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 4 | $102.74 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 5 | $102.74 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 39 | $102.75 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Buy* | 30 | $102.76 | Automatic Execution |
13:16:57 - 19-Aug-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
13:16:57 - 19-Aug-26 |
| Sell* | 98 | $102.74 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 30 | $102.77 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 250 | $102.92 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 80 | $102.93 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Sell* | 20 | $102.93 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 6 | $102.92 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 104 | $102.92 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 146 | $102.92 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Buy* | 12 | $102.93 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 250 | $102.92 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 100 | $102.925 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 107 | $102.94 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 2 | $102.95 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 162 | $102.95 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 41 | $102.95 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Sell* | 97 | $102.95 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Unknown* | 10 | $102.965 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 17 | $102.98 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Sell* | 3 | $102.95 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Unknown* | 40 | $102.98 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 50 | $102.98 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 100 | $102.995 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
12:52:20 - 19-Aug-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 79 | $102.99 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Sell* | 100 | $102.965 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Buy* | 88 | $102.96 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 19 | $102.96 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 34 | $102.96 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 37 | $102.96 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 1,000 | $102.96 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Unknown* | 100 | $102.97 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 46 | $102.97 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 5 | $102.97 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 15 | $102.97 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 45 | $102.97 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 2 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 3 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 10 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 50 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 2 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 50 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 20 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 6 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Unknown* | 5 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Buy* | 41 | $103.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 45 | $103.04 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
12:49:45 - 19-Aug-26 |
| Unknown* | 31 | $103.05 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Buy* | 50 | $103.05 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 144 | $103.05 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 10 | $103.05 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Unknown* | 2 | $103.03 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Unknown* | 100 | $103.03 | Automatic Execution |
12:48:03 - 19-Aug-26 |
| Sell* | 54 | $103.03 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 100 | $103.035 | Automatic Execution |
12:47:26 - 19-Aug-26 |
| Buy* | 40 | $103.04 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Sell* | 19 | $103.03 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
12:47:06 - 19-Aug-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 7 | $103.04 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Unknown* | 100 | $103.065 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Buy* | 5 | $103.06 | Automatic Execution |
12:46:07 - 19-Aug-26 |
| Buy* | 2 | $103.05 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 10 | $103.05 | Automatic Execution |
12:45:56 - 19-Aug-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 20 | $103.04 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 13 | $103.04 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 20 | $103.04 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 48 | $103.04 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Sell* | 2,913 | $103.15 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Sell* | 87 | $103.15 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Sell* | 25 | $103.165 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Sell* | 18 | $103.16 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Sell* | 3 | $103.18 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 20 | $103.18 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 20 | $103.18 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 100 | $103.185 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Unknown* | 38 | $103.19 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Unknown* | 10 | $103.19 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 5 | $103.19 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Buy* | 17 | $103.18 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 11 | $103.18 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 4 | $103.16 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 11 | $103.15 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 9 | $103.15 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Sell* | 31 | $103.16 | Automatic Execution |
12:22:55 - 19-Aug-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Buy* | 69 | $103.18 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Buy* | 89 | $103.18 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Unknown* | 100 | $103.18 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 42 | $103.18 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 59 | $103.23 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Buy* | 11 | $103.23 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 11 | $103.23 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 79 | $103.21 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 7 | $103.21 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 12 | $103.21 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Unknown* | 40 | $103.22 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 11 | $103.21 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 26 | $103.19 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 50 | $103.19 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 11 | $103.21 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 2 | $103.225 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Buy* | 40 | $103.23 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Buy* | 36 | $103.23 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Buy* | 22 | $103.23 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 98 | $103.23 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 2 | $103.23 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 5 | $103.26 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Unknown* | 150 | $103.25 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 4 | $103.24 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 4 | $103.24 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 7 | $103.23 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Unknown* | 1 | $103.20 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Unknown* | 1 | $103.20 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Unknown* | 1 | $103.20 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Unknown* | 50 | $103.20 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Unknown* | 100 | $103.20 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Sell* | 567 | $103.17 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Buy* | 99 | $103.15 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 10 | $103.57 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 11 | $103.53 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Sell* | 50 | $103.52 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Sell* | 50 | $103.515 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Sell* | 50 | $103.52 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Unknown* | 50 | $103.51 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 50 | $103.52 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 50 | $103.51 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 10 | $103.91 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $103.51 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Sell* | 7 | $103.895 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Unknown* | 100 | $103.51 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Unknown* | 100 | $104.015 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Unknown* | 150 | $103.51 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Unknown* | 50 | $104.015 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Unknown* | 300 | $103.51 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Unknown* | 50 | $104.015 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 2 | $104.05 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 50 | $104.07 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 50 | $104.07 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 45 | $103.54 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Buy* | 70 | $103.22 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 100 | $104.07 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 10 | $103.45 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Buy* | 50 | $103.22 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 24 | $104.07 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 10 | $103.55 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Buy* | 4 | $104.07 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 11 | $103.55 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 31 | $103.47 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Buy* | 13 | $103.18 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 510 | $104.06 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 12 | $103.55 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 45 | $104.06 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 10 | $103.54 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 1 | $104.05 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 12 | $103.54 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 20 | $103.46 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 11 | $103.16 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 1 | $104.05 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 12 | $103.53 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 10 | $103.45 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 5 | $104.02 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 11 | $103.53 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 14 | $103.45 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Buy* | 26 | $104.01 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 18 | $103.62 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 2 | $103.44 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 12 | $103.43 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 50 | $103.135 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 991 | $104.00 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 186 | $103.62 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 161 | $103.42 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 50 | $103.135 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 35 | $104.00 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 100 | $103.595 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 17 | $103.42 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Unknown* | 101 | $103.13 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 400 | $103.99 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 15 | $103.41 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 91 | $103.95 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 50 | $103.58 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 90 | $103.40 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 3 | $103.10 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 9 | $103.95 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 150 | $103.59 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 10 | $103.40 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 3 | $103.10 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 25 | $103.91 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 50 | $103.58 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Unknown* | 100 | $103.42 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 7 | $103.09 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Buy* | 4 | $103.91 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 150 | $103.59 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 530 | $103.42 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $103.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 50 | $103.58 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 3 | $103.42 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Sell* | 188 | $102.76 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 5 | $103.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 150 | $103.59 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 497 | $103.42 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 82 | $103.05 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 12 | $102.76 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 477 | $103.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 50 | $103.58 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 44 | $103.42 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 18 | $103.05 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $103.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 150 | $103.59 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 13 | $103.43 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Sell* | 42 | $103.06 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 537 | $103.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 4 | $103.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 78 | $103.62 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 5 | $103.44 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 382 | $103.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 14 | $103.61 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Buy* | 5 | $103.09 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Sell* | 19 | $102.81 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 147 | $103.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 40 | $103.61 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 13 | $103.09 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 20 | $103.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 40 | $103.48 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 18 | $102.81 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 50 | $103.57 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 10 | $103.07 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 150 | $103.80 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 50 | $103.58 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Sell* | 10 | $103.51 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 8 | $102.89 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 150 | $103.80 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Buy* | 14 | $103.51 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 149 | $103.06 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 150 | $103.80 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 124 | $103.51 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 300 | $103.80 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 6 | $103.60 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 11 | $103.50 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 6 | $103.06 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 51 | $103.77 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 11 | $103.50 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 18 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 10 | $103.62 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 20 | $103.49 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 11 | $103.02 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Sell* | 18 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 49 | $103.77 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 10 | $103.62 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 32 | $103.485 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 90 | $103.62 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Unknown* | 100 | $103.475 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 43 | $103.04 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Sell* | 8 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 13 | $103.63 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 117 | $103.49 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 61 | $103.04 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Sell* | 10 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 10 | $103.77 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 5 | $103.65 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 29 | $103.49 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 18 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 10 | $103.62 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 22 | $103.49 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 18 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 11 | $103.63 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 50 | $103.49 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 18 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 26 | $103.65 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 228 | $103.49 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Unknown* | 100 | $103.08 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 18 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 50 | $103.66 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Sell* | 139 | $103.49 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 4 | $103.10 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 18 | $102.90 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 50 | $103.665 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Sell* | 15 | $103.49 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Buy* | 11 | $103.10 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 178 | $102.91 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 50 | $103.665 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 76 | $103.50 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 3 | $102.91 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 6 | $103.66 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 10 | $103.50 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 60 | $103.05 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 18 | $103.85 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 5 | $103.66 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 40 | $103.05 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 35 | $103.85 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 6 | $103.67 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Unknown* | 70 | $103.485 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 150 | $103.05 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 25 | $103.83 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Unknown* | 100 | $103.69 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Buy* | 11 | $103.09 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Unknown* | 11 | $102.93 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 10 | $103.70 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 20 | $103.47 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 11 | $103.09 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 32 | $103.70 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 46 | $103.69 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 98 | $103.47 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 9 | $103.09 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 33 | $102.93 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 32 | $103.70 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 2 | $103.47 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 6 | $102.89 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 48 | $103.72 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 1 | $103.715 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 198 | $103.47 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 60 | $103.07 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 17 | $103.72 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 10 | $103.50 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Sell* | 52 | $103.10 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 17 | $103.72 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 16 | $103.50 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 11 | $103.11 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 32 | $103.82 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 60 | $103.71 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 20 | $103.50 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Unknown* | 3 | $103.09 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 17 | $103.49 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Unknown* | 3 | $103.09 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 94 | $102.89 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 113 | $103.83 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 48 | $103.71 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 5 | $103.08 | Automatic Execution |
11:45:56 - 19-Aug-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 40 | $103.84 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 180 | $103.08 | Automatic Execution |
11:45:56 - 19-Aug-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 138 | $103.71 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 38 | $103.09 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 13 | $103.00 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 20 | $103.83 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 12 | $103.70 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 192 | $103.50 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Unknown* | 107 | $103.11 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 7 | $103.83 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 337 | $103.50 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 10 | $103.11 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 50 | $103.00 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 12 | $103.83 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 420 | $103.50 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 118 | $103.10 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 61 | $103.83 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 40 | $103.69 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 3 | $103.10 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 101 | $103.00 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 1 | $103.84 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 8 | $103.73 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 6 | $103.52 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Buy* | 11 | $103.10 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 50 | $103.00 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 92 | $103.73 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 5 | $103.54 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 11 | $103.10 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 600 | $103.00 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 47 | $103.86 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 100 | $103.73 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 2 | $103.00 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Sell* | 4 | $103.57 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 20 | $103.10 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 96 | $103.00 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 50 | $102.93 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 50 | $102.93 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 100 | $103.85 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 41 | $103.73 | Automatic Execution |
10:45:35 - 19-Aug-26 |
| Buy* | 60 | $103.09 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 50 | $102.93 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 40 | $103.85 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 50 | $102.93 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 36 | $102.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 36 | $103.28 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 7 | $102.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 10 | $103.28 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 7 | $102.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 54 | $103.28 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 40 | $102.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 40 | $102.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 25 | $103.28 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 249 | $102.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 200 | $103.26 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 33 | $102.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 18 | $103.16 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $102.94 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $102.96 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 22 | $103.22 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 64 | $102.94 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 8 | $102.80 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 20 | $103.17 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 8 | $103.16 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 10 | $103.11 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 2 | $103.11 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 9 | $102.94 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 10 | $103.11 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 26 | $102.94 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 74 | $102.93 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 26 | $102.93 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 144 | $102.87 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 4 | $103.08 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 75 | $102.87 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 200 | $102.87 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 2 | $103.11 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 75 | $102.87 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 2 | $103.13 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 406 | $102.87 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 45 | $102.87 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 50 | $103.16 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 9 | $102.73 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 5 | $102.64 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 18 | $103.12 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 4 | $102.63 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 20 | $103.10 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 15 | $103.10 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 12 | $103.09 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 12 | $103.06 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 153 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 4 | $102.70 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 68 | $102.67 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 100 | $102.67 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 100 | $102.67 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 2 | $102.67 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 2 | $102.66 | Ordinary |
09:28:56 - 19-Aug-26 |
| Buy* | 48 | $102.67 | Ordinary |
09:28:56 - 19-Aug-26 |
| Sell* | 50 | $102.59 | Ordinary |
09:28:56 - 19-Aug-26 |
| Sell* | 4 | $102.51 | Ordinary |
09:26:57 - 19-Aug-26 |
| Sell* | 1 | $102.59 | Ordinary |
09:26:57 - 19-Aug-26 |
| Sell* | 23 | $102.60 | Ordinary |
09:23:10 - 19-Aug-26 |
| Sell* | 2 | $102.65 | Ordinary |
09:23:10 - 19-Aug-26 |
| Buy* | 1 | $102.66 | Ordinary |
09:22:52 - 19-Aug-26 |
| Sell* | 15 | $102.61 | Ordinary |
09:22:43 - 19-Aug-26 |
| Sell* | 1 | $102.62 | Ordinary |
09:22:43 - 19-Aug-26 |
| Sell* | 3 | $102.65 | Ordinary |
09:22:43 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 15 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 15 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 15 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 23 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 15 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 1 | $102.63 | Ordinary |
09:22:37 - 19-Aug-26 |
| Sell* | 5 | $102.63 | Ordinary |
09:21:40 - 19-Aug-26 |
| Sell* | 22 | $102.65 | Ordinary |
09:20:31 - 19-Aug-26 |
| Sell* | 178 | $102.65 | Ordinary |
09:20:31 - 19-Aug-26 |
| Buy* | 93 | $102.64 | Ordinary |
09:20:25 - 19-Aug-26 |
| Buy* | 5 | $102.64 | Ordinary |
09:20:25 - 19-Aug-26 |
| Buy* | 50 | $102.64 | Ordinary |
09:20:01 - 19-Aug-26 |
| Buy* | 1 | $102.67 | Ordinary |
09:20:01 - 19-Aug-26 |
| Sell* | 50 | $102.61 | Ordinary |
09:19:07 - 19-Aug-26 |
| Sell* | 10 | $102.61 | Ordinary |
09:10:20 - 19-Aug-26 |
| Sell* | 7 | $102.61 | Ordinary |
09:04:52 - 19-Aug-26 |
| Sell* | 3 | $102.61 | Ordinary |
09:02:39 - 19-Aug-26 |
| Buy* | 2 | $102.60 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 1 | $102.56 | Ordinary |
08:59:32 - 19-Aug-26 |
| Sell* | 1 | $102.61 | Ordinary |
08:54:55 - 19-Aug-26 |
| Buy* | 150 | $102.60 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 1 | $102.60 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 8 | $102.60 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 10 | $102.55 | Ordinary |
08:48:43 - 19-Aug-26 |
| Sell* | 16 | $102.50 | Ordinary |
08:45:02 - 19-Aug-26 |
| Buy* | 3 | $102.45 | Ordinary |
08:40:51 - 19-Aug-26 |
| Sell* | 30 | $102.31 | Ordinary |
08:37:23 - 19-Aug-26 |
| Buy* | 50 | $102.35 | Ordinary |
08:26:24 - 19-Aug-26 |
| Buy* | 50 | $102.35 | Ordinary |
08:26:24 - 19-Aug-26 |
| Buy* | 20 | $102.30 | Ordinary |
08:26:24 - 19-Aug-26 |
| Buy* | 4 | $102.30 | Ordinary |
08:26:24 - 19-Aug-26 |
| Buy* | 1 | $102.30 | Ordinary |
08:26:24 - 19-Aug-26 |
| Buy* | 2 | $102.29 | Ordinary |
08:26:24 - 19-Aug-26 |
| Unknown* | 30 | $102.225 | Ordinary |
08:12:10 - 19-Aug-26 |
| Buy* | 1 | $102.24 | Ordinary |
08:09:19 - 19-Aug-26 |
| Buy* | 4 | $102.23 | Ordinary |
08:00:01 - 19-Aug-26 |
| Buy* | 4 | $102.23 | Ordinary |
08:00:01 - 19-Aug-26 |
| Buy* | 4 | $102.23 | Ordinary |
08:00:01 - 19-Aug-26 |
| Buy* | 4 | $102.23 | Ordinary |
08:00:01 - 19-Aug-26 |
| Buy* | 4 | $102.23 | Ordinary |
08:00:01 - 19-Aug-26 |
| Buy* | 4 | $102.23 | Ordinary |
08:00:01 - 19-Aug-26 |
| Buy* | 4 | $102.23 | Ordinary |
08:00:01 - 19-Aug-26 |
| Buy* | 4 | $102.23 | Ordinary |
08:00:01 - 19-Aug-26 |
| Buy* | 4 | $102.23 | Ordinary |
08:00:01 - 19-Aug-26 |
| Sell* | 30 | $102.15 | Ordinary |
07:53:37 - 19-Aug-26 |
| Buy* | 29 | $102.11 | Ordinary |
07:53:37 - 19-Aug-26 |
| Sell* | 200 | $102.11 | Ordinary |
07:53:37 - 19-Aug-26 |
| Sell* | 100 | $102.11 | Ordinary |
07:53:37 - 19-Aug-26 |
| Sell* | 100 | $102.13 | Ordinary |
07:53:37 - 19-Aug-26 |
| Sell* | 20 | $102.15 | Ordinary |
07:53:37 - 19-Aug-26 |
| Sell* | 50 | $102.16 | Ordinary |
07:53:37 - 19-Aug-26 |
| Sell* | 50 | $102.17 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 50 | $102.20 | Ordinary |
07:48:20 - 19-Aug-26 |
| Sell* | 24 | $102.14 | Ordinary |
07:26:38 - 19-Aug-26 |
| Sell* | 20 | $102.15 | Ordinary |
07:26:38 - 19-Aug-26 |
| Sell* | 80 | $102.17 | Ordinary |
07:26:02 - 19-Aug-26 |
| Sell* | 4 | $102.24 | Ordinary |
07:15:50 - 19-Aug-26 |
| Sell* | 5 | $102.24 | Ordinary |
07:15:39 - 19-Aug-26 |
| Sell* | 11 | $102.17 | Ordinary |
07:04:08 - 19-Aug-26 |
| Sell* | 15 | $102.16 | Ordinary |
07:00:50 - 19-Aug-26 |
| Sell* | 35 | $102.16 | Ordinary |
05:48:28 - 19-Aug-26 |
| Buy* | 26 | $102.29 | Ordinary |
05:21:05 - 19-Aug-26 |
| Buy* | 50 | $102.22 | Ordinary |
05:21:05 - 19-Aug-26 |
| Buy* | 4 | $102.29 | Ordinary |
05:21:05 - 19-Aug-26 |
| Buy* | 34 | $102.00 | Ordinary |
04:05:47 - 19-Aug-26 |