| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.81 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:36:29 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:36:19 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:35:59 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:35:24 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 5 | $105.81 | Ordinary |
18:34:51 - 28-Oct-26 |
| Buy* | 5 | $105.87 | Ordinary |
18:31:43 - 28-Oct-26 |
| Buy* | 5 | $105.87 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 1 | $105.75 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 2 | $105.71 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 5 | $105.71 | Ordinary |
18:26:36 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
18:26:35 - 28-Oct-26 |
| Buy* | 45 | $105.70 | Ordinary |
18:26:15 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:26:15 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:26:15 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:26:03 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:26:02 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:26:00 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:25:42 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:25:42 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:25:35 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:25:10 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:24:16 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:24:16 - 28-Oct-26 |
| Buy* | 10 | $105.69 | Ordinary |
18:24:03 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:23:00 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
18:19:24 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
18:19:24 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
18:19:24 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
18:19:01 - 28-Oct-26 |
| Buy* | 7 | $105.70 | Ordinary |
18:13:36 - 28-Oct-26 |
| Buy* | 5 | $105.71 | Ordinary |
18:13:36 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
18:11:54 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
18:11:43 - 28-Oct-26 |
| Buy* | 12 | $105.70 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 12 | $105.70 | Ordinary |
18:11:01 - 28-Oct-26 |
| Sell* | 10 | $105.62 | Ordinary |
18:02:34 - 28-Oct-26 |
| Sell* | 100 | $105.27 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $105.31 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $105.27 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $105.32 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $105.42 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $105.44 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
17:55:48 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 3 | $105.70 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 25 | $105.54 | Ordinary |
17:51:48 - 28-Oct-26 |
| Sell* | 75 | $105.60 | Ordinary |
17:47:41 - 28-Oct-26 |
| Buy* | 25 | $105.60 | Ordinary |
17:47:41 - 28-Oct-26 |
| Buy* | 25 | $105.45 | Ordinary |
17:44:52 - 28-Oct-26 |
| Buy* | 20 | $105.62 | Ordinary |
17:43:01 - 28-Oct-26 |
| Buy* | 25 | $105.50 | Ordinary |
17:36:21 - 28-Oct-26 |
| Buy* | 25 | $105.50 | Ordinary |
17:35:49 - 28-Oct-26 |
| Buy* | 57 | $105.62 | Ordinary |
17:24:11 - 28-Oct-26 |
| Buy* | 18 | $105.62 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 3 | $105.64 | Ordinary |
17:22:44 - 28-Oct-26 |
| Buy* | 4 | $105.50 | Ordinary |
17:22:39 - 28-Oct-26 |
| Buy* | 3 | $105.50 | Ordinary |
17:22:39 - 28-Oct-26 |
| Sell* | 3 | $105.50 | Ordinary |
17:17:04 - 28-Oct-26 |
| Sell* | 1 | $105.21 | Ordinary |
16:56:18 - 28-Oct-26 |
| Sell* | 19 | $105.21 | Ordinary |
16:56:18 - 28-Oct-26 |
| Sell* | 3 | $105.23 | Ordinary |
16:56:18 - 28-Oct-26 |
| Buy* | 42 | $105.28 | Ordinary |
16:54:22 - 28-Oct-26 |
| Buy* | 3 | $105.28 | Ordinary |
16:54:22 - 28-Oct-26 |
| Buy* | 101 | $105.50 | Ordinary |
16:50:33 - 28-Oct-26 |
| Buy* | 5 | $105.88 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 5 | $105.87 | Ordinary |
16:47:38 - 28-Oct-26 |
| Buy* | 5 | $105.87 | Ordinary |
16:47:37 - 28-Oct-26 |
| Buy* | 5 | $105.87 | Ordinary |
16:47:37 - 28-Oct-26 |
| Buy* | 10 | $105.87 | Ordinary |
16:47:36 - 28-Oct-26 |
| Buy* | 5 | $105.87 | Ordinary |
16:47:36 - 28-Oct-26 |
| Buy* | 5 | $105.87 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 5 | $105.87 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 10 | $105.87 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 3 | $105.88 | Ordinary |
16:47:17 - 28-Oct-26 |
| Buy* | 2 | $105.80 | Ordinary |
16:47:17 - 28-Oct-26 |
| Buy* | 3 | $105.79 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 2 | $105.79 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $105.79 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $105.80 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 5 | $105.79 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 5 | $105.80 | Ordinary |
16:46:59 - 28-Oct-26 |
| Buy* | 10 | $105.79 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 5 | $105.79 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 10 | $105.79 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 10 | $105.79 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 8 | $105.80 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 2 | $105.79 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 5 | $105.79 | Ordinary |
16:46:44 - 28-Oct-26 |
| Buy* | 5 | $105.79 | Ordinary |
16:46:33 - 28-Oct-26 |
| Buy* | 10 | $105.79 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 15 | $105.79 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 10 | $105.79 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 15 | $105.79 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 5 | $105.79 | Ordinary |
16:45:36 - 28-Oct-26 |
| Buy* | 5 | $105.79 | Ordinary |
16:45:24 - 28-Oct-26 |
| Buy* | 13 | $105.79 | Ordinary |
16:44:42 - 28-Oct-26 |
| Buy* | 100 | $105.79 | Ordinary |
16:44:42 - 28-Oct-26 |
| Buy* | 14 | $105.79 | Ordinary |
16:44:42 - 28-Oct-26 |
| Buy* | 3 | $105.74 | Ordinary |
16:44:42 - 28-Oct-26 |
| Buy* | 3 | $105.69 | Ordinary |
16:44:42 - 28-Oct-26 |
| Buy* | 20 | $105.70 | Ordinary |
16:42:44 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
16:42:44 - 28-Oct-26 |
| Buy* | 5 | $105.70 | Ordinary |
16:42:42 - 28-Oct-26 |
| Buy* | 10 | $105.66 | Ordinary |
16:42:07 - 28-Oct-26 |
| Buy* | 3 | $105.62 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 20 | $105.62 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 285 | $105.62 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 51 | $105.62 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 70 | $105.61 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:41:32 - 28-Oct-26 |
| Buy* | 10 | $105.61 | Ordinary |
16:40:29 - 28-Oct-26 |
| Buy* | 10 | $105.61 | Ordinary |
16:40:16 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 10 | $105.61 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 10 | $105.61 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 10 | $105.61 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:40 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:39 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:39 - 28-Oct-26 |
| Buy* | 10 | $105.61 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 10 | $105.61 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:14 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
16:39:14 - 28-Oct-26 |
| Buy* | 15 | $105.62 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 10 | $105.62 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 5 | $105.62 | Ordinary |
16:37:50 - 28-Oct-26 |
| Buy* | 5 | $105.62 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 5 | $105.62 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 5 | $105.62 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 5 | $105.62 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 2 | $105.61 | Ordinary |
16:36:51 - 28-Oct-26 |
| Buy* | 50 | $105.58 | Ordinary |
16:36:49 - 28-Oct-26 |
| Buy* | 8 | $105.56 | Ordinary |
16:26:49 - 28-Oct-26 |
| Buy* | 2 | $105.50 | Ordinary |
16:26:49 - 28-Oct-26 |
| Buy* | 3 | $105.51 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 5 | $105.53 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $105.53 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $105.53 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $105.53 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $105.53 | Ordinary |
16:23:35 - 28-Oct-26 |
| Sell* | 25 | $105.55 | Ordinary |
16:21:37 - 28-Oct-26 |
| Buy* | 2 | $105.56 | Ordinary |
16:18:10 - 28-Oct-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 300 | $105.325 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Unknown* | 82 | $105.33 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Unknown* | 18 | $105.33 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 9 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 2 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 2 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 2 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 24 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 76 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $105.34 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 24 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 38 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 28 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 33 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 38 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 20 | $105.36 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 38 | $105.35 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 200 | $105.37 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Unknown* | 38 | $105.38 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 24 | $105.38 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 38 | $105.38 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 38 | $105.38 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Unknown* | 100 | $105.385 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 4 | $105.39 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 11 | $105.39 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 38 | $105.38 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $105.38 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $105.36 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 3 | $105.36 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 99 | $105.35 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 100 | $105.32 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 40 | $105.34 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 50 | $105.34 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 50 | $105.34 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 2 | $105.29 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 2 | $105.29 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 2 | $105.29 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 40 | $105.29 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 46 | $105.28 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 125 | $105.33 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 125 | $105.33 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 2 | $105.35 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 4 | $105.33 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 62 | $105.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 38 | $105.38 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 40 | $105.36 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 10 | $105.39 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 100 | $105.39 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Unknown* | 38 | $105.42 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Buy* | 2 | $105.43 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $105.405 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 10 | $105.41 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 3 | $105.36 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 100 | $105.37 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Buy* | 100 | $105.37 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Buy* | 7 | $104.77 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Buy* | 100 | $105.37 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Sell* | 3 | $104.73 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 87 | $105.37 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Sell* | 80 | $104.74 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 13 | $105.37 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Sell* | 28 | $104.62 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Sell* | 9 | $105.35 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 61 | $104.63 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 38 | $105.38 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 51 | $104.62 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Buy* | 28 | $105.36 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Buy* | 20 | $105.36 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Unknown* | 100 | $104.68 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 60 | $104.71 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 40 | $105.34 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 3 | $105.31 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 3 | $105.31 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Buy* | 17 | $104.71 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 4 | $105.35 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 9 | $104.71 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 6 | $104.71 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 300 | $104.66 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 200 | $104.66 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 1 | $105.38 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 52 | $105.39 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 53 | $105.39 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 39 | $104.58 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 100 | $105.39 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 2 | $104.67 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 61 | $104.58 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Sell* | 90 | $105.39 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Sell* | 90 | $105.39 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Sell* | 24 | $105.40 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 2 | $104.70 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 24 | $105.40 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 13 | $104.75 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 9 | $104.61 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Sell* | 38 | $105.40 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 62 | $104.75 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Buy* | 30 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 38 | $105.40 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 188 | $104.75 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 38 | $105.40 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 38 | $105.40 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 29 | $104.74 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 69 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $105.425 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 212 | $104.75 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 5 | $105.41 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $105.43 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 42 | $105.43 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 3 | $104.72 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 3 | $104.72 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 3 | $104.73 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 4 | $105.46 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $105.465 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 58 | $104.71 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 62 | $104.73 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 13 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 22 | $105.45 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 18 | $104.80 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
14:49:15 - 28-Oct-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $105.47 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Sell* | 53 | $104.84 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 48 | $104.60 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Unknown* | 6 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 100 | $105.51 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 10 | $105.51 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 15 | $105.51 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 14 | $104.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 24 | $104.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 5 | $105.48 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 38 | $104.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 3 | $105.48 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 38 | $104.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 18 | $105.44 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 52 | $105.44 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 32 | $104.55 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 35 | $105.42 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 38 | $104.55 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 20 | $105.42 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 30 | $104.55 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 54 | $105.40 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 24 | $104.55 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 44 | $105.40 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 38 | $104.55 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 14 | $105.40 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Unknown* | 38 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 38 | $104.55 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 10 | $105.415 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Unknown* | 100 | $104.85 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Unknown* | 90 | $105.42 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $104.855 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 109 | $104.77 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 12 | $104.53 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 100 | $105.43 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 40 | $104.77 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 14 | $104.52 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 9 | $105.44 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 150 | $104.77 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 48 | $104.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 95 | $104.79 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 6 | $104.45 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 5 | $105.46 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 3 | $104.675 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 24 | $105.46 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 7 | $104.68 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 40 | $104.46 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 38 | $105.46 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 86 | $104.73 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 38 | $104.47 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 38 | $105.46 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Buy* | 200 | $105.485 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 5 | $104.74 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Unknown* | 200 | $105.47 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 150 | $104.74 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Unknown* | 150 | $105.47 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Unknown* | 2 | $104.685 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 50 | $104.50 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 38 | $104.65 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $104.515 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Buy* | 200 | $105.50 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 38 | $104.65 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Buy* | 20 | $105.50 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 1 | $104.595 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 13 | $104.51 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 24 | $104.595 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 87 | $104.51 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 38 | $104.595 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Buy* | 2 | $105.50 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 38 | $104.595 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 200 | $104.60 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 10 | $105.49 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Unknown* | 38 | $104.60 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 500 | $104.60 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 30 | $105.49 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 5 | $104.60 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 82 | $104.56 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 1 | $105.48 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Unknown* | 24 | $104.62 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Buy* | 2 | $104.56 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 5 | $105.47 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Unknown* | 38 | $104.62 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Buy* | 38 | $104.56 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 38 | $104.62 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Buy* | 38 | $104.56 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Unknown* | 30 | $104.64 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Buy* | 28 | $104.55 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 5 | $105.46 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Buy* | 38 | $104.55 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 20 | $105.43 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 38 | $104.55 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 91 | $105.42 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 297 | $104.69 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 38 | $104.55 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 91 | $105.42 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 125 | $104.70 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 18 | $104.55 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 38 | $105.43 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 150 | $104.69 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 20 | $104.55 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 38 | $105.43 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 100 | $104.525 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 38 | $105.43 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 150 | $104.525 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 13 | $105.43 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 30 | $104.67 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 8 | $104.51 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Buy* | 87 | $105.43 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 30 | $104.67 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 5 | $104.51 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Buy* | 24 | $105.43 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 1 | $104.66 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 5 | $104.52 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 5 | $105.43 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 38 | $104.65 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 10 | $104.52 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 9 | $105.43 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 2 | $104.65 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Unknown* | 45 | $105.42 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 2 | $104.65 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 82 | $104.50 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Unknown* | 2 | $105.42 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 38 | $104.65 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 9 | $104.50 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Unknown* | 200 | $105.42 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 38 | $104.65 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 9 | $104.50 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 50 | $104.655 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 61 | $104.48 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 14 | $105.42 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 50 | $104.655 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 43 | $104.48 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 30 | $105.42 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 100 | $104.655 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 9 | $105.41 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
15:15:41 - 28-Oct-26 |
| Sell* | 2 | $104.51 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 20 | $105.40 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
15:15:41 - 28-Oct-26 |
| Sell* | 20 | $104.52 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 19 | $105.40 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
15:15:41 - 28-Oct-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 4 | $104.71 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 80 | $105.38 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 5 | $104.57 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 9 | $104.68 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 39 | $104.68 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 12 | $104.68 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Buy* | 216 | $104.38 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 150 | $104.37 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 46 | $104.36 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Unknown* | 50 | $104.35 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Unknown* | 300 | $104.35 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 93 | $104.37 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Unknown* | 62 | $104.38 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Sell* | 7 | $104.37 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Sell* | 93 | $104.37 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Sell* | 20 | $104.37 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Sell* | 7 | $104.37 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Sell* | 30 | $104.38 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 2 | $104.38 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 4 | $104.38 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 10 | $104.43 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 23 | $104.44 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 33 | $104.44 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 11 | $104.44 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 6 | $104.41 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 10 | $104.31 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 20 | $104.31 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 90 | $104.37 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
14:19:32 - 28-Oct-26 |
| Sell* | 2 | $104.41 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 5 | $104.45 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 8 | $104.46 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 12 | $104.46 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 36 | $104.48 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Sell* | 200 | $104.545 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 23 | $104.54 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 6 | $104.53 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 37 | $104.54 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Sell* | 60 | $104.50 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 192 | $104.56 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Sell* | 10 | $104.56 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 20 | $104.57 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Sell* | 13 | $104.43 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 50 | $104.44 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 50 | $104.45 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 67 | $104.42 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 23 | $104.42 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 10 | $104.77 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Sell* | 4 | $104.78 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 5 | $104.87 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 68 | $104.89 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 5 | $104.89 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 5 | $104.89 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 60 | $104.89 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 95 | $104.89 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 5 | $104.89 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 95 | $104.89 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Sell* | 5 | $104.90 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Buy* | 4 | $104.92 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 5 | $104.93 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 9 | $104.91 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 30 | $104.91 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 56 | $104.91 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Sell* | 44 | $104.91 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 5 | $104.89 | Automatic Execution |
13:57:55 - 28-Oct-26 |
| Sell* | 70 | $104.865 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Sell* | 30 | $104.87 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Sell* | 2 | $104.86 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
13:56:47 - 28-Oct-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
13:56:46 - 28-Oct-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
13:56:46 - 28-Oct-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 38 | $104.95 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 38 | $104.95 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 5 | $104.94 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 48 | $104.93 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 60 | $104.93 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 38 | $104.92 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 38 | $104.91 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 38 | $104.91 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 18 | $104.93 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 18 | $104.93 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 300 | $104.865 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 30 | $104.88 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 300 | $104.865 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 30 | $104.865 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 300 | $104.865 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 30 | $104.87 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 111 | $104.87 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 3 | $104.87 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 36 | $104.87 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 101 | $104.87 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 6 | $104.98 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 6 | $105.00 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 3 | $105.05 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 30 | $105.08 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 8 | $105.08 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 26 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 18 | $105.08 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 27 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 18 | $105.08 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 24 | $105.08 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 48 | $105.08 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 97 | $105.13 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 3 | $105.12 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 30 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 14 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 25 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Unknown* | 30 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 229 | $105.08 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 29 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 2 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 5 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 30 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 5 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Unknown* | 100 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 27 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 200 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 261 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 2 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 2 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 285 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 50 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 125 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 300 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 2 | $105.12 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 6 | $105.12 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 125 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 150 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 86 | $105.12 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 18 | $105.14 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 10 | $105.15 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 3 | $105.14 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 3 | $105.13 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Unknown* | 29 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 4 | $105.09 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 23 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 16 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 5 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 79 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 4 | $105.10 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 15 | $105.16 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Unknown* | 50 | $105.16 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Unknown* | 150 | $105.16 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Unknown* | 15 | $105.16 | Automatic Execution |
13:53:14 - 28-Oct-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Buy* | 200 | $105.13 | Automatic Execution |
13:52:41 - 28-Oct-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Buy* | 30 | $105.06 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 15 | $105.05 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 5 | $105.06 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 5 | $105.06 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 5 | $105.07 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 5 | $105.07 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 40 | $105.10 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 60 | $105.10 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 60 | $105.10 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 20 | $105.12 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 36 | $105.12 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Unknown* | 1 | $105.13 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 45 | $105.09 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 17 | $105.09 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 45 | $105.10 | Automatic Execution |
13:50:17 - 28-Oct-26 |
| Sell* | 38 | $105.13 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Buy* | 2 | $105.11 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 39 | $105.08 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 95 | $105.09 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 30 | $105.17 | Automatic Execution |
13:48:36 - 28-Oct-26 |
| Buy* | 7 | $105.14 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Buy* | 47 | $105.14 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Buy* | 46 | $105.14 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Buy* | 12 | $105.12 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Buy* | 52 | $105.09 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Buy* | 30 | $105.09 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 3 | $105.09 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 24 | $105.10 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Sell* | 30 | $105.12 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Buy* | 2 | $105.17 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Buy* | 7 | $105.13 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Buy* | 5 | $105.12 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Buy* | 5 | $105.11 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Buy* | 38 | $105.08 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Sell* | 9 | $105.04 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 8 | $105.07 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 18 | $105.03 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 26 | $105.03 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 36 | $105.03 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 4 | $105.00 | Automatic Execution |
13:46:09 - 28-Oct-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:46:09 - 28-Oct-26 |
| Buy* | 70 | $104.95 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Buy* | 30 | $104.95 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 30 | $105.02 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 38 | $105.02 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 30 | $105.02 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 48 | $105.03 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 52 | $105.03 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Buy* | 60 | $105.12 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 42 | $105.10 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 20 | $105.08 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 50 | $105.08 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 30 | $105.09 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 5 | $105.12 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 20 | $105.12 | Automatic Execution |
13:27:21 - 28-Oct-26 |
| Sell* | 30 | $105.12 | Automatic Execution |
13:27:21 - 28-Oct-26 |
| Buy* | 5 | $105.13 | Automatic Execution |
13:27:21 - 28-Oct-26 |
| Buy* | 15 | $105.11 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Sell* | 12 | $105.11 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Buy* | 15 | $105.11 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Sell* | 38 | $105.13 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 80 | $105.12 | Automatic Execution |
13:25:46 - 28-Oct-26 |
| Buy* | 4 | $105.12 | Automatic Execution |
13:25:46 - 28-Oct-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
13:25:46 - 28-Oct-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
13:25:46 - 28-Oct-26 |
| Buy* | 14 | $105.11 | Automatic Execution |
13:25:46 - 28-Oct-26 |
| Buy* | 17 | $105.11 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 48 | $105.11 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
13:25:23 - 28-Oct-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 14 | $105.10 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 6 | $105.12 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Buy* | 15 | $105.13 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Sell* | 4 | $105.13 | Automatic Execution |
13:24:46 - 28-Oct-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
13:24:46 - 28-Oct-26 |
| Sell* | 2 | $105.13 | Automatic Execution |
13:24:46 - 28-Oct-26 |
| Sell* | 60 | $105.14 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 25 | $105.22 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Sell* | 18 | $105.22 | Automatic Execution |
13:24:33 - 28-Oct-26 |
| Buy* | 15 | $105.23 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 66 | $105.23 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 34 | $105.23 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 17 | $105.24 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 7 | $105.24 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 15 | $105.25 | Automatic Execution |
13:24:04 - 28-Oct-26 |
| Sell* | 15 | $105.26 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Sell* | 15 | $105.23 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 41 | $105.24 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
13:22:58 - 28-Oct-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
13:22:58 - 28-Oct-26 |
| Sell* | 106 | $105.27 | Automatic Execution |
13:22:58 - 28-Oct-26 |
| Sell* | 6 | $105.30 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
13:22:43 - 28-Oct-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
13:22:34 - 28-Oct-26 |
| Sell* | 15 | $105.27 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Sell* | 5 | $105.28 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Sell* | 20 | $105.27 | Automatic Execution |
13:21:47 - 28-Oct-26 |
| Buy* | 1 | $105.29 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Sell* | 4 | $105.26 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Sell* | 9 | $105.26 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Sell* | 30 | $105.27 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Sell* | 4 | $105.26 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Sell* | 4 | $105.26 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Sell* | 7 | $105.26 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Buy* | 57 | $105.26 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Sell* | 4 | $105.26 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 65 | $105.26 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
13:20:38 - 28-Oct-26 |
| Buy* | 298 | $105.32 | Automatic Execution |
13:20:38 - 28-Oct-26 |
| Sell* | 59 | $105.24 | Automatic Execution |
13:20:02 - 28-Oct-26 |
| Sell* | 24 | $105.25 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 38 | $105.25 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 76 | $105.25 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 24 | $105.25 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 76 | $105.25 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 24 | $105.26 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 38 | $105.26 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 38 | $105.25 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 38 | $105.26 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Sell* | 22 | $105.19 | Automatic Execution |
13:19:57 - 28-Oct-26 |
| Unknown* | 38 | $105.19 | Automatic Execution |
13:19:57 - 28-Oct-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
13:19:57 - 28-Oct-26 |
| Sell* | 38 | $105.17 | Automatic Execution |
13:19:57 - 28-Oct-26 |
| Unknown* | 38 | $105.18 | Automatic Execution |
13:19:57 - 28-Oct-26 |
| Sell* | 38 | $105.17 | Automatic Execution |
13:19:57 - 28-Oct-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Buy* | 7 | $105.15 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Buy* | 6 | $105.11 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 38 | $105.10 | Automatic Execution |
13:19:21 - 28-Oct-26 |
| Buy* | 38 | $105.10 | Automatic Execution |
13:19:21 - 28-Oct-26 |
| Buy* | 90 | $105.09 | Automatic Execution |
13:19:21 - 28-Oct-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
13:19:21 - 28-Oct-26 |
| Buy* | 21 | $105.09 | Automatic Execution |
13:19:21 - 28-Oct-26 |
| Buy* | 3 | $105.09 | Automatic Execution |
13:19:21 - 28-Oct-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Buy* | 47 | $105.08 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Sell* | 11 | $105.05 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 90 | $105.05 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Buy* | 5 | $105.05 | Automatic Execution |
13:17:56 - 28-Oct-26 |
| Buy* | 81 | $105.07 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Buy* | 19 | $105.07 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Buy* | 15 | $105.06 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Buy* | 6 | $105.06 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
13:16:44 - 28-Oct-26 |
| Buy* | 45 | $105.04 | Automatic Execution |
13:16:44 - 28-Oct-26 |
| Sell* | 50 | $105.01 | Automatic Execution |
13:16:09 - 28-Oct-26 |
| Sell* | 150 | $105.01 | Automatic Execution |
13:16:09 - 28-Oct-26 |
| Sell* | 20 | $105.00 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Sell* | 17 | $105.01 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Sell* | 20 | $105.01 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Sell* | 20 | $105.01 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Sell* | 62 | $104.965 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 38 | $104.965 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 22 | $104.99 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 22 | $104.99 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 22 | $104.99 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 7 | $105.00 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 13 | $105.00 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 13 | $105.00 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
12:55:31 - 28-Oct-26 |
| Sell* | 38 | $105.045 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 12 | $105.11 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 5 | $105.08 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 24 | $105.005 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 38 | $105.005 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 38 | $105.005 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $105.005 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 1 | $105.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 62 | $104.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $104.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $104.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 75 | $104.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $104.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 125 | $104.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
12:54:18 - 28-Oct-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
12:54:18 - 28-Oct-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
12:54:18 - 28-Oct-26 |
| Sell* | 7 | $104.93 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Sell* | 50 | $104.92 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Unknown* | 100 | $104.91 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 21 | $104.90 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 24 | $104.91 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Unknown* | 24 | $104.92 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 24 | $104.93 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 80 | $104.93 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Buy* | 60 | $104.96 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 12 | $104.96 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 6 | $104.95 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Unknown* | 100 | $104.935 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 17 | $104.96 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 40 | $104.95 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 18 | $104.96 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 18 | $104.97 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 12 | $104.98 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Buy* | 19 | $104.99 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Buy* | 24 | $104.99 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 40 | $104.98 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 41 | $104.98 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 106 | $104.98 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 20 | $104.98 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 32 | $105.03 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Sell* | 76 | $105.03 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Sell* | 28 | $105.03 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Sell* | 32 | $105.03 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Unknown* | 32 | $105.03 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Buy* | 28 | $105.03 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Buy* | 4 | $105.03 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Sell* | 169 | $104.98 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 150 | $104.98 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 150 | $104.98 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 300 | $104.98 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 4 | $104.98 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 17 | $104.98 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 4 | $104.98 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 43 | $104.98 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 4 | $104.99 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 165 | $105.00 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 51 | $105.00 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 7 | $105.00 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 18 | $105.00 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 25 | $104.99 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 32 | $104.99 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 70 | $104.98 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 36 | $104.97 | Automatic Execution |
12:50:49 - 28-Oct-26 |
| Buy* | 19 | $104.98 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 6 | $104.98 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 49 | $104.97 | Automatic Execution |
12:50:26 - 28-Oct-26 |
| Sell* | 36 | $104.95 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 10 | $104.945 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Buy* | 100 | $104.955 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 3 | $104.94 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 36 | $104.95 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Sell* | 28 | $104.95 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Sell* | 36 | $104.95 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Sell* | 65 | $104.96 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Sell* | 65 | $104.96 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Sell* | 10 | $104.96 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Sell* | 10 | $104.96 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Buy* | 3 | $104.99 | Automatic Execution |
12:49:20 - 28-Oct-26 |
| Unknown* | 100 | $104.97 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Buy* | 65 | $104.96 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Buy* | 30 | $104.96 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
12:48:45 - 28-Oct-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
12:48:45 - 28-Oct-26 |
| Sell* | 19 | $104.93 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Sell* | 36 | $104.93 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 15 | $104.96 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Buy* | 10 | $104.96 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Sell* | 89 | $104.90 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Sell* | 50 | $104.90 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Sell* | 26 | $104.93 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Sell* | 27 | $104.93 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 17 | $104.97 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 2 | $104.97 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 20 | $104.97 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 25 | $104.96 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 76 | $104.96 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 10 | $104.96 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 10 | $104.93 | Automatic Execution |
12:46:36 - 28-Oct-26 |
| Sell* | 20 | $104.90 | Automatic Execution |
12:46:23 - 28-Oct-26 |
| Sell* | 150 | $104.92 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 150 | $104.92 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 20 | $104.92 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 300 | $104.92 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Unknown* | 125 | $104.93 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Unknown* | 125 | $104.93 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Unknown* | 150 | $104.94 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Unknown* | 150 | $104.94 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Unknown* | 300 | $104.94 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Buy* | 49 | $104.96 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Sell* | 5 | $104.94 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Sell* | 5 | $104.89 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Buy* | 46 | $104.92 | Automatic Execution |
12:26:12 - 28-Oct-26 |
| Buy* | 60 | $104.92 | Automatic Execution |
12:26:12 - 28-Oct-26 |
| Buy* | 46 | $104.93 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Sell* | 20 | $104.85 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 200 | $104.85 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 13 | $104.92 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 5 | $104.92 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 8 | $104.92 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Sell* | 10 | $104.87 | Automatic Execution |
12:23:09 - 28-Oct-26 |
| Sell* | 10 | $104.87 | Automatic Execution |
12:23:09 - 28-Oct-26 |
| Buy* | 48 | $104.89 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 5 | $104.89 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Sell* | 30 | $104.89 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Sell* | 2 | $104.92 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Sell* | 5 | $104.97 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 17 | $104.99 | Automatic Execution |
12:21:21 - 28-Oct-26 |
| Sell* | 73 | $104.99 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 27 | $104.99 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 48 | $104.99 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 13 | $105.01 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Sell* | 48 | $105.00 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 2 | $105.01 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 35 | $105.00 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 19 | $105.00 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 256 | $105.00 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 54 | $104.99 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 10 | $104.97 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 10 | $104.97 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 6 | $104.90 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 2 | $104.90 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 4 | $104.88 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 4 | $104.87 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 100 | $104.875 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Sell* | 38 | $104.87 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Sell* | 38 | $104.87 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Sell* | 4 | $104.90 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Sell* | 3 | $104.92 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Sell* | 2 | $104.92 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 300 | $104.96 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 150 | $104.96 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 150 | $104.96 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 30 | $104.97 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Sell* | 10 | $104.96 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Sell* | 7 | $104.97 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 2 | $104.97 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 3 | $105.02 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 75 | $105.01 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 13 | $105.01 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 51 | $105.01 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Buy* | 30 | $104.92 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Buy* | 4 | $104.90 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 4 | $104.85 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Buy* | 32 | $104.92 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Buy* | 38 | $104.92 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 6 | $104.92 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 3 | $104.93 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 6 | $104.94 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 5 | $104.97 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $104.87 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
11:55:19 - 28-Oct-26 |
| Buy* | 3 | $104.84 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 15 | $104.84 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 3 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 3 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 52 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 24 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 11 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 3 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 30 | $104.82 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 30 | $104.81 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Unknown* | 100 | $104.795 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Unknown* | 100 | $104.795 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Unknown* | 300 | $104.795 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 6 | $104.83 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Buy* | 38 | $104.82 | Automatic Execution |
11:53:45 - 28-Oct-26 |
| Sell* | 167 | $104.81 | Automatic Execution |
11:53:39 - 28-Oct-26 |
| Sell* | 60 | $104.82 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Unknown* | 46 | $104.86 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Unknown* | 18 | $104.86 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 18 | $104.86 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 18 | $104.86 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 18 | $104.86 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 40 | $104.88 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Buy* | 58 | $104.88 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Buy* | 8 | $104.88 | Automatic Execution |
11:52:31 - 28-Oct-26 |
| Buy* | 9 | $104.87 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 9 | $104.87 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 1 | $104.87 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 42 | $104.88 | Automatic Execution |
11:52:20 - 28-Oct-26 |
| Buy* | 7 | $104.87 | Automatic Execution |
11:52:20 - 28-Oct-26 |
| Buy* | 10 | $104.87 | Automatic Execution |
11:52:20 - 28-Oct-26 |
| Sell* | 3 | $104.86 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 2 | $104.92 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Buy* | 2 | $104.91 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Buy* | 2 | $104.91 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Sell* | 60 | $104.88 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 57 | $104.89 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 95 | $104.89 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 5 | $104.89 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 3 | $104.89 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 13 | $104.90 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 13 | $104.90 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 8 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 60 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 8 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 96 | $104.88 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Sell* | 3 | $104.83 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 62 | $104.83 | Automatic Execution |
11:49:53 - 28-Oct-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
11:49:53 - 28-Oct-26 |
| Buy* | 38 | $104.83 | Automatic Execution |
11:49:53 - 28-Oct-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 37 | $104.84 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 37 | $104.84 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 5 | $104.85 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 9 | $104.86 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 5 | $104.86 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 76 | $104.86 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 6 | $104.84 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 5 | $104.86 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 5 | $104.86 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 49 | $104.88 | Automatic Execution |
11:49:07 - 28-Oct-26 |
| Sell* | 188 | $104.88 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Sell* | 31 | $104.90 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Sell* | 100 | $104.93 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Sell* | 5 | $104.93 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Sell* | 76 | $104.94 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Sell* | 5 | $104.95 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Sell* | 1 | $104.965 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
11:48:33 - 28-Oct-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 4 | $105.03 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 4 | $105.02 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 100 | $105.02 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 69 | $105.01 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Unknown* | 150 | $104.985 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Unknown* | 150 | $104.985 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Unknown* | 150 | $104.985 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Unknown* | 300 | $104.985 | Automatic Execution |
11:48:10 - 28-Oct-26 |
| Sell* | 5 | $104.98 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Buy* | 57 | $104.99 | Automatic Execution |
11:46:37 - 28-Oct-26 |
| Sell* | 39 | $104.95 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Sell* | 5 | $104.96 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Sell* | 5 | $104.99 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 2 | $104.99 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 44 | $105.00 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 56 | $105.00 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 18 | $105.00 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 82 | $105.00 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 5 | $105.00 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 21 | $105.01 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Sell* | 22 | $104.39 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Sell* | 38 | $104.39 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Buy* | 42 | $104.37 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 4 | $104.35 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 24 | $104.325 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 38 | $104.325 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 38 | $104.325 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Sell* | 2 | $104.29 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Sell* | 25 | $104.29 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Sell* | 121 | $104.29 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Sell* | 5 | $104.29 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Sell* | 100 | $104.315 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Sell* | 1 | $104.305 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Sell* | 2 | $104.31 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Sell* | 3 | $104.31 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 79 | $104.39 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Buy* | 80 | $104.38 | Automatic Execution |
11:23:11 - 28-Oct-26 |
| Buy* | 80 | $104.36 | Automatic Execution |
11:23:09 - 28-Oct-26 |
| Buy* | 24 | $104.31 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 24 | $104.30 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 24 | $104.31 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 38 | $104.30 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 38 | $104.31 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 38 | $104.31 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 38 | $104.30 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 62 | $104.31 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 38 | $104.31 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 38 | $104.31 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 38 | $104.31 | Automatic Execution |
11:23:07 - 28-Oct-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
11:22:56 - 28-Oct-26 |
| Sell* | 5 | $104.35 | Automatic Execution |
11:22:56 - 28-Oct-26 |
| Sell* | 3 | $104.36 | Automatic Execution |
11:22:48 - 28-Oct-26 |
| Sell* | 2 | $104.36 | Automatic Execution |
11:22:48 - 28-Oct-26 |
| Buy* | 100 | $104.395 | Automatic Execution |
11:22:33 - 28-Oct-26 |
| Sell* | 5 | $104.41 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Sell* | 20 | $104.47 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Sell* | 40 | $104.47 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Buy* | 276 | $104.50 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 24 | $104.50 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 24 | $104.45 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 50 | $104.45 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Sell* | 5 | $104.46 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Unknown* | 60 | $104.48 | Automatic Execution |
11:20:16 - 28-Oct-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Sell* | 240 | $104.42 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Buy* | 97 | $104.455 | Automatic Execution |
11:20:06 - 28-Oct-26 |
| Sell* | 10 | $104.49 | Automatic Execution |
11:19:55 - 28-Oct-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 38 | $104.53 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 300 | $104.53 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 5 | $104.53 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 7 | $104.57 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Unknown* | 100 | $104.60 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Sell* | 3 | $104.52 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Sell* | 12 | $104.55 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 11 | $104.55 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 2 | $104.55 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 51 | $104.52 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 5 | $104.43 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 5 | $104.43 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Buy* | 7 | $104.46 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Buy* | 56 | $104.46 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
11:18:19 - 28-Oct-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Sell* | 10 | $104.49 | Automatic Execution |
11:18:13 - 28-Oct-26 |
| Sell* | 150 | $104.50 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 150 | $104.50 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 300 | $104.50 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Buy* | 28 | $104.52 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
11:17:35 - 28-Oct-26 |
| Sell* | 15 | $104.47 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 150 | $104.48 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 150 | $104.48 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 15 | $104.48 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Buy* | 300 | $104.48 | Automatic Execution |
11:17:29 - 28-Oct-26 |
| Sell* | 15 | $104.49 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 10 | $104.50 | Automatic Execution |
11:16:18 - 28-Oct-26 |
| Sell* | 8 | $104.51 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 5 | $104.52 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 5 | $104.54 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 1 | $104.58 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 54 | $104.59 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Unknown* | 100 | $104.59 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 54 | $104.59 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 6 | $104.59 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 2 | $104.47 | Automatic Execution |
10:52:50 - 28-Oct-26 |
| Sell* | 5 | $104.50 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 91 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 3 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 4 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 4 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 4 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 5 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 10 | $104.51 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Buy* | 67 | $104.55 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Sell* | 60 | $104.54 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Buy* | 60 | $104.58 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Sell* | 50 | $104.55 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 6 | $104.57 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Buy* | 6 | $104.54 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Buy* | 16 | $104.51 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Buy* | 39 | $104.51 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Sell* | 22 | $104.49 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Sell* | 38 | $104.49 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 10 | $104.48 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 15 | $104.48 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
10:51:36 - 28-Oct-26 |
| Buy* | 10 | $104.44 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 40 | $104.41 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 20 | $104.41 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 20 | $104.41 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 75 | $104.43 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Sell* | 10 | $104.45 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 100 | $104.45 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 10 | $104.46 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 150 | $104.47 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 150 | $104.47 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 300 | $104.47 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 125 | $104.47 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Buy* | 15 | $104.46 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 48 | $104.45 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 54 | $104.45 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 12 | $104.45 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 26 | $104.45 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 16 | $104.44 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
10:48:28 - 28-Oct-26 |
| Buy* | 15 | $104.35 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 13 | $104.29 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 50 | $104.29 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 100 | $104.245 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Buy* | 95 | $104.245 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Buy* | 100 | $104.245 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:46:59 - 28-Oct-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Buy* | 46 | $104.29 | Automatic Execution |
10:46:48 - 28-Oct-26 |
| Sell* | 6 | $104.17 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 4 | $104.20 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 5 | $104.19 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 100 | $104.215 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 40 | $104.27 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 24 | $104.31 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 38 | $104.31 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 38 | $104.31 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 3 | $104.32 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Sell* | 13 | $104.32 | Automatic Execution |
10:45:40 - 28-Oct-26 |
| Sell* | 6 | $104.33 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Buy* | 99 | $106.02 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 1 | $106.02 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 1 | $106.01 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 20 | $106.00 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 56 | $105.98 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 4 | $105.98 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 40 | $105.95 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 3 | $106.15 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 68 | $106.20 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Buy* | 139 | $106.18 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 150 | $106.17 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 150 | $106.17 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 300 | $106.17 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 3 | $106.19 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 100 | $106.19 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 17 | $106.25 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 17 | $106.25 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 43 | $106.34 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 300 | $106.31 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 150 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 150 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 4 | $106.31 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 146 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 150 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 150 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 150 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 278 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 2 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 21 | $106.29 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 1 | $106.285 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 650 | $106.20 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 12 | $106.20 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 50 | $106.15 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 6 | $106.125 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 54 | $106.125 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 54 | $106.12 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 122 | $106.12 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 10 | $106.12 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 2 | $106.12 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 7 | $106.09 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 3 | $106.09 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 3 | $106.10 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 2 | $106.08 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 2 | $106.08 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 3 | $106.00 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 10 | $105.88 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 9 | $105.84 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 90 | $105.88 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 9 | $105.84 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 2 | $105.82 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 1 | $105.70 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 77 | $105.80 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 22 | $105.80 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 2 | $105.80 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 16 | $105.73 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 10 | $105.50 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 250 | $105.75 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Sell* | 150 | $105.76 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 24 | $105.96 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 5 | $106.05 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 175 | $105.98 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Sell* | 225 | $105.98 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 132 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 25 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 68 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 236 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 7 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 60 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 7 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 4 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 12 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 3 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 22 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 200 | $106.00 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 399 | $105.98 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 400 | $105.98 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $105.98 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 299 | $105.98 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.95 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.95 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.95 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.95 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.93 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.94 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Sell* | 9 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Sell* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 33 | $105.85 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 8 | $105.83 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 33 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 3 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 34 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 38 | $105.70 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 38 | $105.70 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 38 | $105.70 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 38 | $105.70 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 38 | $105.70 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 30 | $105.73 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 200 | $105.70 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 300 | $105.70 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 200 | $105.70 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 4 | $105.68 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 3 | $105.68 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $105.67 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 5 | $105.63 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $105.59 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 10 | $105.62 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 340 | $105.62 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Buy* | 100 | $105.59 | Automatic Execution |
09:30:57 - 28-Oct-26 |
| Sell* | 1 | $104.76 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 4 | $105.03 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 2 | $104.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 8 | $104.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 2 | $104.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 8 | $104.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 8 | $104.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 14 | $104.80 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 14 | $104.80 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 2 | $104.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $105.125 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 6 | $104.94 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $105.15 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 136 | $105.03 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 300 | $104.94 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 3 | $105.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 30 | $105.02 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 51 | $105.02 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 98 | $105.20 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $105.20 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 21 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $105.14 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $105.14 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $105.14 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 30 | $105.21 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 30 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 30 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 11 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 3 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 58 | $105.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 30 | $105.28 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 38 | $105.32 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 38 | $105.32 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 41 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 150 | $104.94 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 150 | $104.93 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 30 | $105.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $105.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 51 | $105.02 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $105.02 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 150 | $104.94 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 36 | $105.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 16 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 22 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 12 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.20 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 38 | $105.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 58 | $105.25 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $105.40 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $105.895 | Ordinary |
09:26:20 - 28-Oct-26 |
| Sell* | 46 | $105.91 | Ordinary |
09:26:02 - 28-Oct-26 |
| Sell* | 1 | $105.85 | Ordinary |
09:25:08 - 28-Oct-26 |
| Buy* | 2 | $105.95 | Ordinary |
09:21:24 - 28-Oct-26 |
| Buy* | 10 | $105.93 | Ordinary |
09:21:24 - 28-Oct-26 |
| Buy* | 2 | $105.83 | Ordinary |
09:21:24 - 28-Oct-26 |
| Buy* | 5 | $105.80 | Ordinary |
09:21:14 - 28-Oct-26 |
| Buy* | 2 | $105.76 | Ordinary |
09:20:44 - 28-Oct-26 |
| Buy* | 10 | $105.82 | Ordinary |
09:20:32 - 28-Oct-26 |
| Sell* | 11 | $105.85 | Ordinary |
09:19:26 - 28-Oct-26 |
| Buy* | 9 | $105.79 | Ordinary |
09:16:12 - 28-Oct-26 |
| Buy* | 5 | $105.79 | Ordinary |
09:16:12 - 28-Oct-26 |
| Buy* | 1 | $105.80 | Ordinary |
09:16:12 - 28-Oct-26 |
| Buy* | 44 | $105.80 | Ordinary |
09:16:12 - 28-Oct-26 |
| Buy* | 1 | $105.69 | Ordinary |
09:16:12 - 28-Oct-26 |
| Sell* | 16 | $105.70 | Ordinary |
09:05:24 - 28-Oct-26 |
| Sell* | 1 | $105.70 | Ordinary |
09:05:24 - 28-Oct-26 |
| Sell* | 4 | $105.70 | Ordinary |
09:04:31 - 28-Oct-26 |
| Sell* | 10 | $105.70 | Ordinary |
09:03:13 - 28-Oct-26 |
| Sell* | 9 | $105.70 | Ordinary |
09:03:05 - 28-Oct-26 |
| Buy* | 5 | $105.71 | Ordinary |
09:01:13 - 28-Oct-26 |
| Buy* | 5 | $105.71 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 5 | $105.71 | Ordinary |
09:01:07 - 28-Oct-26 |
| Sell* | 40 | $105.69 | Ordinary |
08:44:49 - 28-Oct-26 |
| Buy* | 5 | $105.69 | Ordinary |
08:44:49 - 28-Oct-26 |
| Buy* | 5 | $105.68 | Ordinary |
08:44:49 - 28-Oct-26 |
| Sell* | 18 | $105.62 | Ordinary |
08:42:25 - 28-Oct-26 |
| Sell* | 592 | $105.70 | Ordinary |
08:38:58 - 28-Oct-26 |
| Sell* | 54 | $105.70 | Ordinary |
08:38:58 - 28-Oct-26 |
| Sell* | 54 | $105.70 | Ordinary |
08:38:58 - 28-Oct-26 |
| Buy* | 30 | $105.60 | Ordinary |
08:34:31 - 28-Oct-26 |
| Sell* | 5 | $105.61 | Ordinary |
08:34:31 - 28-Oct-26 |
| Buy* | 5 | $105.65 | Ordinary |
08:34:31 - 28-Oct-26 |
| Sell* | 31 | $105.69 | Ordinary |
08:34:17 - 28-Oct-26 |
| Buy* | 50 | $105.71 | Ordinary |
08:33:29 - 28-Oct-26 |
| Buy* | 1 | $105.69 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 1 | $105.66 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 5 | $105.62 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 5 | $105.61 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 1 | $105.60 | Ordinary |
08:30:05 - 28-Oct-26 |
| Buy* | 12 | $105.55 | Ordinary |
08:27:11 - 28-Oct-26 |
| Buy* | 18 | $105.55 | Ordinary |
08:27:11 - 28-Oct-26 |
| Buy* | 99 | $105.49 | Ordinary |
08:25:35 - 28-Oct-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:25:35 - 28-Oct-26 |
| Buy* | 37 | $105.48 | Ordinary |
08:14:14 - 28-Oct-26 |
| Buy* | 3 | $105.49 | Ordinary |
08:05:10 - 28-Oct-26 |
| Buy* | 5 | $105.49 | Ordinary |
08:05:10 - 28-Oct-26 |
| Sell* | 20 | $105.50 | Ordinary |
07:58:57 - 28-Oct-26 |
| Buy* | 22 | $105.54 | Ordinary |
07:58:16 - 28-Oct-26 |
| Buy* | 40 | $105.54 | Ordinary |
07:58:16 - 28-Oct-26 |
| Buy* | 1 | $105.55 | Ordinary |
07:53:29 - 28-Oct-26 |
| Buy* | 5 | $105.59 | Ordinary |
07:52:48 - 28-Oct-26 |
| Buy* | 5 | $105.60 | Ordinary |
07:51:24 - 28-Oct-26 |
| Buy* | 1 | $105.65 | Ordinary |
07:40:03 - 28-Oct-26 |
| Buy* | 5 | $105.62 | Ordinary |
07:40:03 - 28-Oct-26 |
| Buy* | 1 | $105.62 | Ordinary |
07:40:03 - 28-Oct-26 |
| Sell* | 5 | $105.47 | Ordinary |
07:20:05 - 28-Oct-26 |
| Sell* | 5 | $105.47 | Ordinary |
07:20:05 - 28-Oct-26 |
| Sell* | 5 | $105.49 | Ordinary |
07:20:05 - 28-Oct-26 |
| Buy* | 5 | $105.63 | Ordinary |
07:03:10 - 28-Oct-26 |
| Buy* | 11 | $105.62 | Ordinary |
07:03:10 - 28-Oct-26 |
| Buy* | 5 | $105.56 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 31 | $105.45 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 16 | $105.42 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 5 | $105.45 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 1 | $105.57 | Ordinary |
06:10:25 - 28-Oct-26 |
| Sell* | 1 | $105.50 | Ordinary |
06:07:23 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:27 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:26 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:25 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:25 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:25 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:23 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:22 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:22 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:20 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Ordinary |
06:00:17 - 28-Oct-26 |
| Buy* | 2 | $105.45 | Ordinary |
05:54:26 - 28-Oct-26 |
| Sell* | 3 | $105.43 | Ordinary |
04:31:47 - 28-Oct-26 |
| Sell* | 13 | $105.58 | Ordinary |
04:01:03 - 28-Oct-26 |
| Sell* | 2 | $105.58 | Ordinary |
04:01:03 - 28-Oct-26 |