Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPS (UPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $107.02 Ordinary
 17:35:01 - 24-Apr-26
Sell* 2 $107.13 Ordinary
 17:06:25 - 24-Apr-26
Sell* 1 $107.03 Ordinary
 16:54:57 - 24-Apr-26
Sell* 3 $107.03 Ordinary
 16:54:57 - 24-Apr-26
Sell* 17 $107.03 Ordinary
 16:45:39 - 24-Apr-26
Sell* 38 $107.10 Ordinary
 16:37:49 - 24-Apr-26
Buy* 5 $107.02 Ordinary
 16:32:39 - 24-Apr-26
Buy* 1 $107.02 Ordinary
 16:32:39 - 24-Apr-26
Buy* 2 $107.02 Ordinary
 16:32:39 - 24-Apr-26
Buy* 5 $107.02 Ordinary
 16:32:39 - 24-Apr-26
Buy* 3 $107.02 Ordinary
 16:32:39 - 24-Apr-26
Buy* 2 $107.02 Ordinary
 16:32:39 - 24-Apr-26
Buy* 8 $107.02 Ordinary
 16:32:39 - 24-Apr-26
Buy* 17 $107.02 Ordinary
 16:32:18 - 24-Apr-26
Buy* 2 $107.00 Ordinary
 16:30:18 - 24-Apr-26
Buy* 1 $106.99 Ordinary
 16:30:06 - 24-Apr-26
Buy* 1 $107.01 Ordinary
 16:22:37 - 24-Apr-26
Buy* 37 $107.10 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 12 $107.10 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 10 $107.10 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 29 $107.10 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 38 $107.09 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 10 $107.09 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 169 $107.09 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 22 $107.09 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 100 $107.09 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 12 $107.105 Automatic Execution
 15:54:38 - 24-Apr-26
Unknown* 4 $107.10 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 3 $107.10 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 1 $107.10 Automatic Execution
 15:54:36 - 24-Apr-26
Sell* 1 $107.09 Automatic Execution
 15:54:18 - 24-Apr-26
Buy* 10 $107.10 Automatic Execution
 15:54:17 - 24-Apr-26
Sell* 3 $107.09 Automatic Execution
 15:54:17 - 24-Apr-26
Buy* 10 $107.10 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 11 $107.10 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 10 $107.10 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 10 $107.10 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 23 $107.10 Automatic Execution
 15:54:11 - 24-Apr-26
Buy* 100 $107.10 Automatic Execution
 15:54:11 - 24-Apr-26
Sell* 2 $107.08 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 3 $107.08 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $107.08 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 100 $107.08 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 7 $107.08 Automatic Execution
 15:54:10 - 24-Apr-26
Sell* 2 $107.08 Automatic Execution
 15:54:10 - 24-Apr-26
Unknown* 1 $107.09 Automatic Execution
 15:54:02 - 24-Apr-26
Unknown* 23 $107.08 Automatic Execution
 15:53:53 - 24-Apr-26
Buy* 1 $107.07 Automatic Execution
 15:53:53 - 24-Apr-26
Buy* 7 $107.06 Automatic Execution
 15:53:53 - 24-Apr-26
Buy* 10 $107.06 Automatic Execution
 15:53:53 - 24-Apr-26
Buy* 50 $107.06 Automatic Execution
 15:53:53 - 24-Apr-26
Buy* 100 $107.06 Automatic Execution
 15:53:53 - 24-Apr-26
Sell* 11 $107.05 Automatic Execution
 15:53:40 - 24-Apr-26
Sell* 18 $107.05 Automatic Execution
 15:53:40 - 24-Apr-26
Sell* 100 $107.05 Automatic Execution
 15:53:40 - 24-Apr-26
Buy* 3 $107.06 Automatic Execution
 15:53:40 - 24-Apr-26
Sell* 12 $107.06 Automatic Execution
 15:53:40 - 24-Apr-26
Sell* 75 $107.05 Automatic Execution
 15:53:36 - 24-Apr-26
Sell* 25 $107.05 Automatic Execution
 15:53:36 - 24-Apr-26
Sell* 100 $107.06 Automatic Execution
 15:53:36 - 24-Apr-26
Sell* 100 $107.06 Automatic Execution
 15:53:36 - 24-Apr-26
Sell* 35 $107.07 Automatic Execution
 15:53:35 - 24-Apr-26
Buy* 25 $107.08 Automatic Execution
 15:53:30 - 24-Apr-26
Sell* 12 $107.08 Automatic Execution
 15:53:30 - 24-Apr-26
Sell* 3 $107.08 Automatic Execution
 15:53:30 - 24-Apr-26
Unknown* 16 $107.08 Automatic Execution
 15:53:30 - 24-Apr-26
Sell* 18 $107.08 Automatic Execution
 15:53:30 - 24-Apr-26
Sell* 3 $107.08 Automatic Execution
 15:53:30 - 24-Apr-26
Sell* 3 $107.08 Automatic Execution
 15:53:30 - 24-Apr-26
Buy* 25 $107.08 Automatic Execution
 15:53:30 - 24-Apr-26
Buy* 20 $107.07 Automatic Execution
 15:53:24 - 24-Apr-26
Buy* 27 $107.06 Automatic Execution
 15:53:24 - 24-Apr-26
Buy* 10 $107.06 Automatic Execution
 15:53:24 - 24-Apr-26
Buy* 29 $107.06 Automatic Execution
 15:53:24 - 24-Apr-26
Buy* 12 $107.03 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 12 $107.03 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 12 $107.02 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 12 $107.02 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 40 $107.00 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 100 $107.01 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 200 $107.01 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 100 $107.00 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 39 $107.00 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 40 $106.99 Automatic Execution
 15:53:13 - 24-Apr-26
Buy* 50 $106.98 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 5 $106.98 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 18 $106.98 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 50 $106.98 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 20 $106.98 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 6 $106.98 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 97 $106.97 Automatic Execution
 15:53:09 - 24-Apr-26
Sell* 3 $106.97 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 12 $106.97 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 12 $106.96 Automatic Execution
 15:53:09 - 24-Apr-26
Buy* 12 $106.95 Automatic Execution
 15:53:04 - 24-Apr-26
Buy* 9 $106.95 Automatic Execution
 15:53:03 - 24-Apr-26
Buy* 100 $106.95 Automatic Execution
 15:53:03 - 24-Apr-26
Buy* 85 $106.95 Automatic Execution
 15:53:03 - 24-Apr-26
Buy* 21 $106.95 Automatic Execution
 15:53:03 - 24-Apr-26
Buy* 100 $106.95 Automatic Execution
 15:53:03 - 24-Apr-26
Buy* 10 $106.95 Automatic Execution
 15:52:38 - 24-Apr-26
Buy* 10 $106.95 Automatic Execution
 15:52:38 - 24-Apr-26
Buy* 19 $106.95 Automatic Execution
 15:52:38 - 24-Apr-26
Buy* 10 $106.94 Automatic Execution
 15:52:38 - 24-Apr-26
Buy* 10 $106.94 Automatic Execution
 15:52:38 - 24-Apr-26
Buy* 10 $106.94 Automatic Execution
 15:52:38 - 24-Apr-26
Buy* 34 $106.94 Automatic Execution
 15:52:38 - 24-Apr-26
Sell* 99 $106.93 Automatic Execution
 15:52:36 - 24-Apr-26
Buy* 100 $106.94 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 55 $106.94 Automatic Execution
 15:52:30 - 24-Apr-26
Unknown* 15 $106.93 Automatic Execution
 15:52:29 - 24-Apr-26
Unknown* 75 $106.93 Automatic Execution
 15:52:29 - 24-Apr-26
Unknown* 4 $106.93 Automatic Execution
 15:52:29 - 24-Apr-26
Unknown* 10 $106.93 Automatic Execution
 15:52:29 - 24-Apr-26
Unknown* 25 $106.93 Automatic Execution
 15:52:29 - 24-Apr-26
Unknown* 25 $106.93 Automatic Execution
 15:52:29 - 24-Apr-26
Unknown* 39 $106.93 Automatic Execution
 15:52:28 - 24-Apr-26
Buy* 4 $106.93 Automatic Execution
 15:52:28 - 24-Apr-26
Buy* 4 $106.93 Automatic Execution
 15:52:28 - 24-Apr-26
Unknown* 25 $106.93 Automatic Execution
 15:52:27 - 24-Apr-26
Sell* 4 $106.93 Automatic Execution
 15:52:25 - 24-Apr-26
Buy* 200 $106.93 Automatic Execution
 15:52:25 - 24-Apr-26
Buy* 10 $106.93 Automatic Execution
 15:52:25 - 24-Apr-26
Buy* 88 $106.93 Automatic Execution
 15:52:25 - 24-Apr-26
Buy* 40 $106.93 Automatic Execution
 15:52:25 - 24-Apr-26
Buy* 12 $106.93 Automatic Execution
 15:52:25 - 24-Apr-26
Buy* 100 $106.93 Automatic Execution
 15:52:17 - 24-Apr-26
Unknown* 75 $106.92 Automatic Execution
 15:52:16 - 24-Apr-26
Unknown* 25 $106.92 Automatic Execution
 15:52:16 - 24-Apr-26
Unknown* 75 $106.92 Automatic Execution
 15:52:16 - 24-Apr-26
Unknown* 100 $106.92 Automatic Execution
 15:52:16 - 24-Apr-26
Unknown* 100 $106.92 Automatic Execution
 15:52:16 - 24-Apr-26
Sell* 90 $106.92 Automatic Execution
 15:52:03 - 24-Apr-26
Sell* 3 $106.92 Automatic Execution
 15:52:03 - 24-Apr-26
Sell* 15 $106.92 Automatic Execution
 15:52:02 - 24-Apr-26
Sell* 129 $106.925 Automatic Execution
 15:52:01 - 24-Apr-26
Sell* 25 $106.925 Automatic Execution
 15:52:01 - 24-Apr-26
Sell* 174 $106.92 Automatic Execution
 15:51:55 - 24-Apr-26
Sell* 36 $106.92 Automatic Execution
 15:51:54 - 24-Apr-26
Sell* 4 $106.91 Automatic Execution
 15:51:39 - 24-Apr-26
Sell* 86 $106.91 Automatic Execution
 15:51:39 - 24-Apr-26
Sell* 10 $106.91 Automatic Execution
 15:51:39 - 24-Apr-26
Sell* 100 $106.91 Automatic Execution
 15:51:39 - 24-Apr-26
Sell* 25 $106.915 Automatic Execution
 15:51:33 - 24-Apr-26
Sell* 125 $106.92 Automatic Execution
 15:51:33 - 24-Apr-26
Sell* 100 $106.92 Automatic Execution
 15:51:33 - 24-Apr-26
Sell* 1 $106.92 Automatic Execution
 15:51:32 - 24-Apr-26
Sell* 4 $106.92 Automatic Execution
 15:51:32 - 24-Apr-26
Sell* 1 $106.92 Automatic Execution
 15:51:32 - 24-Apr-26
Buy* 40 $106.93 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 3 $106.92 Automatic Execution
 15:51:04 - 24-Apr-26
Unknown* 3 $106.92 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 25 $106.91 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 13 $106.91 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 12 $106.91 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 19 $106.91 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 6 $106.91 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 42 $106.91 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 22 $106.93 Automatic Execution
 15:51:00 - 24-Apr-26
Sell* 26 $106.93 Automatic Execution
 15:51:00 - 24-Apr-26
Sell* 165 $106.93 Automatic Execution
 15:51:00 - 24-Apr-26
Sell* 9 $106.93 Automatic Execution
 15:51:00 - 24-Apr-26
Sell* 100 $106.93 Automatic Execution
 15:51:00 - 24-Apr-26
Sell* 133 $106.93 Automatic Execution
 15:51:00 - 24-Apr-26
Sell* 57 $106.93 Automatic Execution
 15:51:00 - 24-Apr-26
Buy* 40 $106.96 Automatic Execution
 15:50:46 - 24-Apr-26
Buy* 12 $106.96 Automatic Execution
 15:50:46 - 24-Apr-26
Buy* 40 $106.96 Automatic Execution
 15:50:24 - 24-Apr-26
Buy* 29 $106.94 Automatic Execution
 15:50:21 - 24-Apr-26
Buy* 100 $106.93 Automatic Execution
 15:50:15 - 24-Apr-26
Unknown* 121 $106.92 Automatic Execution
 15:50:12 - 24-Apr-26
Unknown* 40 $106.92 Automatic Execution
 15:50:12 - 24-Apr-26
Unknown* 38 $106.92 Automatic Execution
 15:50:12 - 24-Apr-26
Sell* 2 $106.91 Automatic Execution
 15:50:12 - 24-Apr-26
Sell* 4 $106.91 Automatic Execution
 15:50:12 - 24-Apr-26
Sell* 5 $106.93 Automatic Execution
 15:49:59 - 24-Apr-26
Buy* 40 $106.96 Automatic Execution
 15:49:55 - 24-Apr-26
Buy* 60 $106.96 Automatic Execution
 15:49:55 - 24-Apr-26
Buy* 8 $106.92 Automatic Execution
 15:49:46 - 24-Apr-26
Sell* 92 $106.92 Automatic Execution
 15:49:46 - 24-Apr-26
Unknown* 40 $106.91 Automatic Execution
 15:49:40 - 24-Apr-26
Buy* 232 $106.91 Automatic Execution
 15:49:40 - 24-Apr-26
Buy* 557 $106.91 Automatic Execution
 15:49:40 - 24-Apr-26
Buy* 962 $106.91 Automatic Execution
 15:49:40 - 24-Apr-26
Buy* 17 $106.89 Automatic Execution
 15:49:37 - 24-Apr-26
Buy* 10 $106.88 Automatic Execution
 15:49:37 - 24-Apr-26
Buy* 100 $106.88 Automatic Execution
 15:49:37 - 24-Apr-26
Buy* 1 $106.87 Automatic Execution
 15:49:29 - 24-Apr-26
Buy* 100 $106.86 Automatic Execution
 15:49:17 - 24-Apr-26
Sell* 10 $106.84 Automatic Execution
 15:48:51 - 24-Apr-26
Sell* 90 $106.84 Automatic Execution
 15:48:37 - 24-Apr-26
Sell* 10 $106.84 Automatic Execution
 15:48:37 - 24-Apr-26
Sell* 2 $106.84 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 100 $106.84 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 2 $106.84 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 59 $106.83 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 75 $106.84 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 65 $106.84 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 100 $106.84 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 100 $106.84 Automatic Execution
 15:48:29 - 24-Apr-26
Buy* 165 $106.845 Automatic Execution
 15:48:29 - 24-Apr-26
Buy* 100 $106.87 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 2 $106.86 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 20 $106.87 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 40 $106.87 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 10 $106.89 Automatic Execution
 15:48:29 - 24-Apr-26
Sell* 87 $106.90 Automatic Execution
 15:48:28 - 24-Apr-26
Sell* 108 $106.90 Automatic Execution
 15:48:28 - 24-Apr-26
Sell* 2 $106.91 Automatic Execution
 15:48:23 - 24-Apr-26
Sell* 98 $106.91 Automatic Execution
 15:48:23 - 24-Apr-26
Buy* 13 $106.91 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 14 $106.91 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 78 $106.91 Automatic Execution
 15:48:22 - 24-Apr-26
Buy* 11 $106.91 Automatic Execution
 15:48:22 - 24-Apr-26
Sell* 191 $106.91 Automatic Execution
 15:48:14 - 24-Apr-26
Sell* 39 $106.91 Automatic Execution
 15:47:56 - 24-Apr-26
Sell* 61 $106.91 Automatic Execution
 15:47:56 - 24-Apr-26
Sell* 65 $106.92 Automatic Execution
 15:47:56 - 24-Apr-26
Sell* 100 $106.92 Automatic Execution
 15:47:56 - 24-Apr-26
Sell* 16 $106.92 Automatic Execution
 15:47:56 - 24-Apr-26
Buy* 1 $106.91 Automatic Execution
 15:47:39 - 24-Apr-26
Buy* 89 $106.90 Automatic Execution
 15:47:39 - 24-Apr-26
Buy* 40 $106.90 Automatic Execution
 15:47:39 - 24-Apr-26
Buy* 50 $106.89 Automatic Execution
 15:47:39 - 24-Apr-26
Buy* 11 $106.89 Automatic Execution
 15:47:18 - 24-Apr-26
Unknown* 50 $106.88 Automatic Execution
 15:47:18 - 24-Apr-26
Buy* 11 $106.89 Automatic Execution
 15:47:18 - 24-Apr-26
Buy* 11 $106.89 Automatic Execution
 15:47:18 - 24-Apr-26
Buy* 6 $106.89 Automatic Execution
 15:47:18 - 24-Apr-26
Buy* 35 $106.89 Automatic Execution
 15:47:18 - 24-Apr-26
Buy* 11 $106.89 Automatic Execution
 15:47:18 - 24-Apr-26
Buy* 550 $106.885 Automatic Execution
 15:47:16 - 24-Apr-26
Buy* 10 $106.87 Automatic Execution
 15:47:08 - 24-Apr-26
Unknown* 10 $106.86 Automatic Execution
 15:47:05 - 24-Apr-26
Unknown* 50 $106.86 Automatic Execution
 15:47:05 - 24-Apr-26
Unknown* 10 $106.86 Automatic Execution
 15:47:05 - 24-Apr-26
Unknown* 10 $106.86 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 10 $106.86 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 10 $106.86 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 10 $106.86 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 10 $106.85 Automatic Execution
 15:46:58 - 24-Apr-26
Buy* 13 $106.85 Automatic Execution
 15:46:58 - 24-Apr-26
Buy* 10 $106.85 Automatic Execution
 15:46:58 - 24-Apr-26
Buy* 10 $106.85 Automatic Execution
 15:46:58 - 24-Apr-26
Sell* 100 $106.84 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 31 $106.85 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 2 $106.85 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 4 $106.85 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 29 $106.85 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 2 $106.85 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 40 $106.85 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 300 $106.85 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 34 $106.86 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 8 $106.86 Automatic Execution
 15:46:50 - 24-Apr-26
Sell* 100 $106.86 Automatic Execution
 15:46:44 - 24-Apr-26
Sell* 1 $106.86 Automatic Execution
 15:46:38 - 24-Apr-26
Buy* 10 $106.86 Automatic Execution
 15:46:37 - 24-Apr-26
Sell* 1 $106.84 Automatic Execution
 15:46:37 - 24-Apr-26
Sell* 67 $106.85 Automatic Execution
 15:46:37 - 24-Apr-26
Sell* 4 $106.85 Automatic Execution
 15:46:37 - 24-Apr-26
Sell* 100 $106.85 Automatic Execution
 15:46:37 - 24-Apr-26
Sell* 52 $106.85 Automatic Execution
 15:46:37 - 24-Apr-26
Sell* 5 $106.86 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 40 $106.86 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 11 $106.86 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 10 $106.86 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 20 $106.86 Automatic Execution
 15:45:59 - 24-Apr-26
Buy* 5 $106.86 Automatic Execution
 15:45:59 - 24-Apr-26
Buy* 5 $106.86 Automatic Execution
 15:45:59 - 24-Apr-26
Buy* 25 $106.85 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 80 $106.86 Automatic Execution
 15:45:50 - 24-Apr-26
Buy* 20 $106.85 Automatic Execution
 15:45:49 - 24-Apr-26
Buy* 10 $106.84 Automatic Execution
 15:45:49 - 24-Apr-26
Unknown* 10 $106.83 Automatic Execution
 15:45:43 - 24-Apr-26
Sell* 6 $106.85 Automatic Execution
 15:45:36 - 24-Apr-26
Sell* 130 $106.86 Automatic Execution
 15:45:36 - 24-Apr-26
Sell* 50 $106.87 Automatic Execution
 15:45:35 - 24-Apr-26
Sell* 50 $106.87 Automatic Execution
 15:45:35 - 24-Apr-26
Buy* 3 $106.87 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 1 $106.87 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 24 $106.87 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 5 $106.87 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 40 $106.88 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 6 $106.88 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 8 $106.88 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 13 $106.88 Automatic Execution
 15:45:33 - 24-Apr-26
Unknown* 9 $106.89 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 100 $106.89 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 11 $106.89 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 9 $106.89 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 4 $106.90 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 16 $106.90 Automatic Execution
 15:45:33 - 24-Apr-26
Sell* 20 $106.90 Automatic Execution
 15:45:33 - 24-Apr-26
Buy* 1 $106.77 Automatic Execution
 15:30:12 - 24-Apr-26
Buy* 100 $106.76 Automatic Execution
 15:30:12 - 24-Apr-26
Unknown* 25 $106.75 Automatic Execution
 15:30:09 - 24-Apr-26
Unknown* 75 $106.75 Automatic Execution
 15:30:09 - 24-Apr-26
Unknown* 50 $106.75 Automatic Execution
 15:30:09 - 24-Apr-26
Unknown* 50 $106.75 Automatic Execution
 15:30:09 - 24-Apr-26
Buy* 26 $106.76 Automatic Execution
 15:30:05 - 24-Apr-26
Sell* 5 $106.75 Automatic Execution
 15:30:01 - 24-Apr-26
Sell* 5 $106.76 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 1 $106.76 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 1 $106.76 Automatic Execution
 15:30:00 - 24-Apr-26
Sell* 23 $106.80 Automatic Execution
 15:29:58 - 24-Apr-26
Sell* 158 $106.80 Automatic Execution
 15:29:58 - 24-Apr-26
Sell* 42 $106.80 Automatic Execution
 15:29:58 - 24-Apr-26
Sell* 100 $106.80 Automatic Execution
 15:29:58 - 24-Apr-26
Unknown* 20 $106.81 Automatic Execution
 15:29:58 - 24-Apr-26
Unknown* 20 $106.81 Automatic Execution
 15:29:58 - 24-Apr-26
Sell* 1 $106.81 Automatic Execution
 15:29:58 - 24-Apr-26
Sell* 20 $106.83 Automatic Execution
 15:29:33 - 24-Apr-26
Sell* 40 $106.83 Automatic Execution
 15:29:33 - 24-Apr-26
Buy* 40 $106.84 Automatic Execution
 15:29:33 - 24-Apr-26
Buy* 60 $106.84 Automatic Execution
 15:29:33 - 24-Apr-26
Sell* 8 $106.84 Automatic Execution
 15:29:24 - 24-Apr-26
Sell* 100 $106.84 Automatic Execution
 15:29:24 - 24-Apr-26
Sell* 100 $106.85 Automatic Execution
 15:29:24 - 24-Apr-26
Sell* 118 $106.85 Automatic Execution
 15:29:24 - 24-Apr-26
Sell* 100 $106.85 Automatic Execution
 15:29:24 - 24-Apr-26
Sell* 100 $106.85 Automatic Execution
 15:29:24 - 24-Apr-26
Sell* 10 $106.86 Automatic Execution
 15:29:17 - 24-Apr-26
Sell* 10 $106.86 Automatic Execution
 15:29:17 - 24-Apr-26
Sell* 39 $106.86 Automatic Execution
 15:29:17 - 24-Apr-26
Sell* 40 $106.84 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 50 $106.85 Automatic Execution
 15:29:09 - 24-Apr-26
Buy* 100 $106.84 Automatic Execution
 15:29:08 - 24-Apr-26
Buy* 10 $106.84 Automatic Execution
 15:29:08 - 24-Apr-26
Buy* 1 $106.84 Automatic Execution
 15:29:08 - 24-Apr-26
Buy* 5 $106.84 Automatic Execution
 15:29:08 - 24-Apr-26
Unknown* 20 $106.82 Automatic Execution
 15:28:43 - 24-Apr-26
Unknown* 2 $106.83 Automatic Execution
 15:28:40 - 24-Apr-26
Buy* 12 $106.82 Automatic Execution
 15:28:21 - 24-Apr-26
Buy* 10 $106.82 Automatic Execution
 15:28:21 - 24-Apr-26
Buy* 10 $106.82 Automatic Execution
 15:28:21 - 24-Apr-26
Unknown* 50 $106.81 Automatic Execution
 15:28:14 - 24-Apr-26
Unknown* 1 $106.81 Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 10 $106.81 Automatic Execution
 15:28:14 - 24-Apr-26
Unknown* 2 $106.81 Automatic Execution
 15:28:07 - 24-Apr-26
Sell* 5 $106.82 Automatic Execution
 15:28:03 - 24-Apr-26
Sell* 12 $106.82 Automatic Execution
 15:28:03 - 24-Apr-26
Sell* 21 $106.82 Automatic Execution
 15:28:03 - 24-Apr-26
Sell* 22 $106.82 Automatic Execution
 15:28:03 - 24-Apr-26
Buy* 8 $106.82 Automatic Execution
 15:27:58 - 24-Apr-26
Buy* 40 $106.815 Automatic Execution
 15:27:38 - 24-Apr-26
Buy* 1 $106.81 Automatic Execution
 15:27:22 - 24-Apr-26
Buy* 1 $106.81 Automatic Execution
 15:27:22 - 24-Apr-26
Buy* 12 $106.80 Automatic Execution
 15:27:21 - 24-Apr-26
Buy* 53 $106.80 Automatic Execution
 15:27:21 - 24-Apr-26
Buy* 12 $106.79 Automatic Execution
 15:27:16 - 24-Apr-26
Unknown* 16 $106.78 Automatic Execution
 15:27:13 - 24-Apr-26
Unknown* 21 $106.78 Automatic Execution
 15:27:13 - 24-Apr-26
Unknown* 21 $106.78 Automatic Execution
 15:27:13 - 24-Apr-26
Unknown* 21 $106.78 Automatic Execution
 15:27:13 - 24-Apr-26
Unknown* 21 $106.78 Automatic Execution
 15:27:13 - 24-Apr-26
Buy* 10 $106.78 Automatic Execution
 15:27:13 - 24-Apr-26
Buy* 11 $106.78 Automatic Execution
 15:27:13 - 24-Apr-26
Sell* 50 $106.765 Automatic Execution
 15:26:43 - 24-Apr-26
Sell* 8 $106.77 Automatic Execution
 15:26:43 - 24-Apr-26
Sell* 1 $106.77 Automatic Execution
 15:26:43 - 24-Apr-26
Sell* 100 $106.78 Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 1 $106.79 Automatic Execution
 15:26:37 - 24-Apr-26
Sell* 4 $106.79 Automatic Execution
 15:26:37 - 24-Apr-26
Sell* 100 $106.79 Automatic Execution
 15:26:37 - 24-Apr-26
Sell* 1 $106.80 Automatic Execution
 15:26:20 - 24-Apr-26
Sell* 42 $106.80 Automatic Execution
 15:26:20 - 24-Apr-26
Unknown* 39 $106.81 Automatic Execution
 15:26:14 - 24-Apr-26
Unknown* 50 $106.81 Automatic Execution
 15:26:14 - 24-Apr-26
Unknown* 11 $106.81 Automatic Execution
 15:26:14 - 24-Apr-26
Sell* 13 $106.81 Automatic Execution
 15:25:57 - 24-Apr-26
Sell* 5 $106.81 Automatic Execution
 15:25:57 - 24-Apr-26
Sell* 3 $106.81 Automatic Execution
 15:25:57 - 24-Apr-26
Sell* 120 $106.82 Automatic Execution
 15:25:54 - 24-Apr-26
Sell* 14 $106.83 Automatic Execution
 15:25:51 - 24-Apr-26
Sell* 99 $106.83 Automatic Execution
 15:25:51 - 24-Apr-26
Sell* 1 $106.83 Automatic Execution
 15:25:51 - 24-Apr-26
Sell* 80 $106.83 Automatic Execution
 15:25:51 - 24-Apr-26
Buy* 10 $106.84 Automatic Execution
 15:25:39 - 24-Apr-26
Buy* 1 $106.83 Automatic Execution
 15:25:04 - 24-Apr-26
Buy* 1 $106.83 Automatic Execution
 15:25:04 - 24-Apr-26
Sell* 100 $106.83 Automatic Execution
 15:24:49 - 24-Apr-26
Unknown* 2 $106.83 Automatic Execution
 15:24:45 - 24-Apr-26
Buy* 40 $106.83 Automatic Execution
 15:24:45 - 24-Apr-26
Buy* 4 $106.82 Automatic Execution
 15:24:35 - 24-Apr-26
Buy* 30 $106.82 Automatic Execution
 15:24:13 - 24-Apr-26
Buy* 10 $106.81 Automatic Execution
 15:24:13 - 24-Apr-26
Sell* 50 $106.80 Automatic Execution
 15:24:05 - 24-Apr-26
Sell* 50 $106.80 Automatic Execution
 15:24:05 - 24-Apr-26
Sell* 50 $106.80 Automatic Execution
 15:24:05 - 24-Apr-26
Sell* 50 $106.80 Automatic Execution
 15:24:05 - 24-Apr-26
Sell* 50 $106.80 Automatic Execution
 15:23:44 - 24-Apr-26
Buy* 200 $106.80 Automatic Execution
 15:23:40 - 24-Apr-26
Sell* 8 $106.81 Automatic Execution
 15:23:35 - 24-Apr-26
Sell* 10 $106.81 Automatic Execution
 15:23:35 - 24-Apr-26
Sell* 6 $106.81 Automatic Execution
 15:23:35 - 24-Apr-26
Sell* 100 $106.82 Automatic Execution
 15:23:22 - 24-Apr-26
Sell* 100 $106.82 Automatic Execution
 15:23:22 - 24-Apr-26
Sell* 5 $106.82 Automatic Execution
 15:23:22 - 24-Apr-26
Sell* 3 $106.82 Automatic Execution
 15:23:22 - 24-Apr-26
Sell* 5 $106.85 Automatic Execution
 15:23:01 - 24-Apr-26
Sell* 20 $106.85 Automatic Execution
 15:23:01 - 24-Apr-26
Unknown* 4 $106.86 Automatic Execution
 15:22:48 - 24-Apr-26
Unknown* 4 $106.86 Automatic Execution
 15:22:48 - 24-Apr-26
Sell* 16 $106.86 Automatic Execution
 15:22:48 - 24-Apr-26
Sell* 1 $106.86 Automatic Execution
 15:22:48 - 24-Apr-26
Sell* 100 $106.86 Automatic Execution
 15:22:48 - 24-Apr-26
Sell* 149 $106.86 Automatic Execution
 15:22:48 - 24-Apr-26
Sell* 100 $106.86 Automatic Execution
 15:22:48 - 24-Apr-26
Buy* 72 $106.88 Automatic Execution
 15:22:41 - 24-Apr-26
Buy* 6 $106.88 Automatic Execution
 15:22:41 - 24-Apr-26
Unknown* 1 $106.87 Automatic Execution
 15:22:38 - 24-Apr-26
Buy* 6 $106.85 Automatic Execution
 15:22:37 - 24-Apr-26
Unknown* 50 $106.84 Automatic Execution
 15:22:15 - 24-Apr-26
Unknown* 22 $106.83 Automatic Execution
 15:21:46 - 24-Apr-26
Buy* 1 $106.84 Automatic Execution
 15:21:41 - 24-Apr-26
Sell* 100 $106.81 Automatic Execution
 15:21:32 - 24-Apr-26
Unknown* 50 $106.82 Automatic Execution
 15:21:32 - 24-Apr-26
Sell* 50 $106.80 Automatic Execution
 15:21:31 - 24-Apr-26
Sell* 50 $106.80 Automatic Execution
 15:21:31 - 24-Apr-26
Sell* 100 $106.82 Automatic Execution
 15:21:05 - 24-Apr-26
Sell* 30 $106.825 Automatic Execution
 15:21:03 - 24-Apr-26
Buy* 1 $106.84 Automatic Execution
 15:20:54 - 24-Apr-26
Buy* 1 $106.84 Automatic Execution
 15:20:54 - 24-Apr-26
Sell* 100 $106.82 Automatic Execution
 15:20:50 - 24-Apr-26
Sell* 100 $106.82 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 80 $106.80 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 60 $106.80 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 20 $106.80 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 11 $106.79 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 12 $106.79 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 18 $106.79 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 1 $106.79 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 14 $106.78 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 500 $106.78 Automatic Execution
 15:20:45 - 24-Apr-26
Buy* 67 $106.77 Automatic Execution
 15:20:37 - 24-Apr-26
Buy* 36 $106.77 Automatic Execution
 15:20:37 - 24-Apr-26
Buy* 50 $106.77 Automatic Execution
 15:20:37 - 24-Apr-26
Buy* 150 $106.77 Automatic Execution
 15:20:25 - 24-Apr-26
Sell* 8 $106.77 Automatic Execution
 15:20:22 - 24-Apr-26
Sell* 93 $106.77 Automatic Execution
 15:20:22 - 24-Apr-26
Sell* 10 $106.77 Automatic Execution
 15:20:22 - 24-Apr-26
Sell* 7 $106.77 Automatic Execution
 15:20:22 - 24-Apr-26
Sell* 3 $106.78 Automatic Execution
 15:20:22 - 24-Apr-26
Sell* 46 $106.80 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 196 $106.80 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 36 $106.80 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 64 $106.80 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 100 $106.80 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 100 $106.80 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 30 $106.80 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 20 $106.80 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 100 $106.81 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 20 $106.81 Automatic Execution
 15:20:06 - 24-Apr-26
Buy* 2 $106.83 Automatic Execution
 15:20:01 - 24-Apr-26
Buy* 1 $106.83 Automatic Execution
 15:20:01 - 24-Apr-26
Sell* 2 $106.81 Automatic Execution
 15:19:43 - 24-Apr-26
Sell* 50 $106.82 Automatic Execution
 15:19:23 - 24-Apr-26
Sell* 2 $106.82 Automatic Execution
 15:19:23 - 24-Apr-26
Buy* 11 $106.83 Automatic Execution
 15:19:15 - 24-Apr-26
Unknown* 111 $106.82 Automatic Execution
 15:18:55 - 24-Apr-26
Unknown* 1 $106.82 Automatic Execution
 15:18:55 - 24-Apr-26
Sell* 6 $106.83 Automatic Execution
 15:18:49 - 24-Apr-26
Sell* 100 $106.83 Automatic Execution
 15:18:49 - 24-Apr-26
Buy* 11 $106.83 Automatic Execution
 15:18:49 - 24-Apr-26
Unknown* 4 $106.82 Automatic Execution
 15:18:35 - 24-Apr-26
Buy* 1 $106.83 Automatic Execution
 15:18:35 - 24-Apr-26
Unknown* 100 $106.82 Automatic Execution
 15:18:28 - 24-Apr-26
Unknown* 4 $106.82 Automatic Execution
 15:18:28 - 24-Apr-26
Unknown* 96 $106.82 Automatic Execution
 15:18:28 - 24-Apr-26
Unknown* 4 $106.82 Automatic Execution
 15:18:28 - 24-Apr-26
Buy* 2 $106.82 Automatic Execution
 15:18:21 - 24-Apr-26
Buy* 10 $106.82 Automatic Execution
 15:18:21 - 24-Apr-26
Sell* 100 $106.83 Automatic Execution
 15:17:50 - 24-Apr-26
Buy* 7 $106.84 Automatic Execution
 15:17:43 - 24-Apr-26
Sell* 10 $106.83 Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 2 $106.84 Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 8 $106.85 Automatic Execution
 15:17:37 - 24-Apr-26
Sell* 2 $106.86 Automatic Execution
 15:17:25 - 24-Apr-26
Buy* 2 $106.86 Automatic Execution
 15:17:25 - 24-Apr-26
Buy* 2 $106.86 Automatic Execution
 15:17:25 - 24-Apr-26
Sell* 40 $106.86 Automatic Execution
 15:17:25 - 24-Apr-26
Sell* 22 $106.86 Automatic Execution
 15:17:07 - 24-Apr-26
Unknown* 50 $106.87 Automatic Execution
 15:17:04 - 24-Apr-26
Unknown* 50 $106.87 Automatic Execution
 15:17:04 - 24-Apr-26
Buy* 14 $106.87 Automatic Execution
 15:16:46 - 24-Apr-26
Buy* 11 $106.87 Automatic Execution
 15:16:31 - 24-Apr-26
Buy* 98 $106.86 Automatic Execution
 15:16:31 - 24-Apr-26
Sell* 60 $106.86 Automatic Execution
 15:16:11 - 24-Apr-26
Unknown* 122 $106.87 Automatic Execution
 15:16:05 - 24-Apr-26
Buy* 86 $106.87 Automatic Execution
 15:16:05 - 24-Apr-26
Buy* 10 $106.87 Automatic Execution
 15:16:05 - 24-Apr-26
Buy* 3 $106.87 Automatic Execution
 15:16:00 - 24-Apr-26
Unknown* 12 $106.86 Automatic Execution
 15:15:52 - 24-Apr-26
Buy* 20 $106.86 Automatic Execution
 15:15:52 - 24-Apr-26
Buy* 1 $106.86 Automatic Execution
 15:15:52 - 24-Apr-26
Buy* 19 $106.85 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 10 $106.85 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 95 $106.84 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 10 $106.84 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 16 $106.84 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 9 $106.84 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 16 $106.84 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 100 $106.84 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 100 $106.84 Automatic Execution
 15:15:49 - 24-Apr-26
Buy* 5 $106.84 Automatic Execution
 15:15:49 - 24-Apr-26
Sell* 7 $107.03 Automatic Execution
 15:01:51 - 24-Apr-26
Sell* 25 $107.03 Automatic Execution
 15:01:51 - 24-Apr-26
Sell* 40 $107.03 Automatic Execution
 15:01:51 - 24-Apr-26
Sell* 20 $107.03 Automatic Execution
 15:01:51 - 24-Apr-26
Sell* 100 $107.03 Automatic Execution
 15:01:51 - 24-Apr-26
Buy* 38 $107.06 Automatic Execution
 15:01:42 - 24-Apr-26
Unknown* 75 $107.06 Automatic Execution
 15:01:39 - 24-Apr-26
Buy* 100 $107.06 Automatic Execution
 15:01:39 - 24-Apr-26
Buy* 43 $107.06 Automatic Execution
 15:01:39 - 24-Apr-26
Buy* 3 $107.05 Automatic Execution
 15:01:38 - 24-Apr-26
Sell* 20 $107.05 Automatic Execution
 15:01:38 - 24-Apr-26
Buy* 1 $107.06 Automatic Execution
 15:01:21 - 24-Apr-26
Buy* 2 $107.05 Automatic Execution
 15:01:20 - 24-Apr-26
Buy* 23 $107.05 Automatic Execution
 15:01:19 - 24-Apr-26
Buy* 23 $107.045 Automatic Execution
 15:01:19 - 24-Apr-26
Sell* 1 $107.035 Automatic Execution
 15:01:13 - 24-Apr-26
Buy* 90 $107.04 Automatic Execution
 15:01:13 - 24-Apr-26
Buy* 30 $107.04 Automatic Execution
 15:01:13 - 24-Apr-26
Buy* 40 $107.04 Automatic Execution
 15:01:13 - 24-Apr-26
Sell* 2 $107.04 Automatic Execution
 15:01:13 - 24-Apr-26
Sell* 1 $107.05 Automatic Execution
 15:00:25 - 24-Apr-26
Sell* 25 $107.05 Automatic Execution
 15:00:25 - 24-Apr-26
Sell* 1 $107.06 Automatic Execution
 15:00:12 - 24-Apr-26
Sell* 15 $107.06 Automatic Execution
 15:00:12 - 24-Apr-26
Sell* 100 $107.07 Automatic Execution
 15:00:12 - 24-Apr-26
Sell* 100 $107.07 Automatic Execution
 15:00:12 - 24-Apr-26
Buy* 200 $107.07 Automatic Execution
 15:00:03 - 24-Apr-26
Buy* 100 $107.06 Automatic Execution
 14:59:47 - 24-Apr-26
Buy* 8 $107.04 Automatic Execution
 14:59:45 - 24-Apr-26
Buy* 10 $107.04 Automatic Execution
 14:59:45 - 24-Apr-26
Buy* 100 $107.04 Automatic Execution
 14:59:45 - 24-Apr-26
Buy* 82 $107.04 Automatic Execution
 14:59:45 - 24-Apr-26
Buy* 10 $107.04 Automatic Execution
 14:59:45 - 24-Apr-26
Sell* 60 $107.02 Automatic Execution
 14:59:31 - 24-Apr-26
Sell* 10 $107.02 Automatic Execution
 14:59:30 - 24-Apr-26
Buy* 1 $107.02 Automatic Execution
 14:59:30 - 24-Apr-26
Buy* 100 $107.01 Automatic Execution
 14:59:30 - 24-Apr-26
Sell* 18 $107.00 Automatic Execution
 14:59:28 - 24-Apr-26
Sell* 22 $107.00 Automatic Execution
 14:59:28 - 24-Apr-26
Sell* 200 $107.00 Automatic Execution
 14:59:28 - 24-Apr-26
Buy* 1 $107.01 Automatic Execution
 14:59:25 - 24-Apr-26
Buy* 1 $107.01 Automatic Execution
 14:59:25 - 24-Apr-26
Sell* 25 $106.99 Automatic Execution
 14:59:21 - 24-Apr-26
Sell* 50 $106.99 Automatic Execution
 14:59:21 - 24-Apr-26
Sell* 25 $106.99 Automatic Execution
 14:59:21 - 24-Apr-26
Buy* 100 $106.99 Automatic Execution
 14:59:21 - 24-Apr-26
Buy* 86 $106.99 Automatic Execution
 14:59:21 - 24-Apr-26
Buy* 514 $106.99 Automatic Execution
 14:59:21 - 24-Apr-26
Sell* 36 $106.98 Automatic Execution
 14:58:48 - 24-Apr-26
Sell* 5 $106.99 Automatic Execution
 14:58:37 - 24-Apr-26
Buy* 5 $106.99 Automatic Execution
 14:58:37 - 24-Apr-26
Buy* 10 $106.99 Automatic Execution
 14:58:37 - 24-Apr-26
Buy* 10 $106.98 Automatic Execution
 14:58:35 - 24-Apr-26
Buy* 4 $106.98 Automatic Execution
 14:58:22 - 24-Apr-26
Buy* 99 $106.98 Automatic Execution
 14:58:22 - 24-Apr-26
Buy* 1 $106.98 Automatic Execution
 14:58:21 - 24-Apr-26
Buy* 2 $106.98 Automatic Execution
 14:58:16 - 24-Apr-26
Sell* 4 $106.98 Automatic Execution
 14:58:05 - 24-Apr-26
Sell* 4 $106.98 Automatic Execution
 14:58:05 - 24-Apr-26
Sell* 2 $106.96 Automatic Execution
 14:57:55 - 24-Apr-26
Unknown* 30 $106.97 Automatic Execution
 14:57:36 - 24-Apr-26
Buy* 1 $106.97 Automatic Execution
 14:57:23 - 24-Apr-26
Buy* 2 $106.97 Automatic Execution
 14:57:23 - 24-Apr-26
Buy* 100 $106.97 Automatic Execution
 14:57:23 - 24-Apr-26
Sell* 1 $106.95 Automatic Execution
 14:57:02 - 24-Apr-26
Sell* 2 $106.95 Automatic Execution
 14:57:02 - 24-Apr-26
Buy* 10 $106.96 Automatic Execution
 14:57:01 - 24-Apr-26
Sell* 100 $106.94 Automatic Execution
 14:56:41 - 24-Apr-26
Sell* 100 $106.94 Automatic Execution
 14:56:41 - 24-Apr-26
Sell* 8 $106.93 Automatic Execution
 14:56:24 - 24-Apr-26
Buy* 1 $106.94 Automatic Execution
 14:56:11 - 24-Apr-26
Buy* 1 $106.94 Automatic Execution
 14:56:11 - 24-Apr-26
Unknown* 30 $106.93 Automatic Execution
 14:56:11 - 24-Apr-26
Unknown* 30 $106.93 Automatic Execution
 14:56:11 - 24-Apr-26
Unknown* 1 $106.93 Automatic Execution
 14:56:11 - 24-Apr-26
Unknown* 30 $106.93 Automatic Execution
 14:56:11 - 24-Apr-26
Buy* 1 $106.93 Automatic Execution
 14:56:11 - 24-Apr-26
Buy* 30 $106.93 Automatic Execution
 14:56:11 - 24-Apr-26
Buy* 50 $106.925 Automatic Execution
 14:55:52 - 24-Apr-26
Buy* 1 $106.92 Automatic Execution
 14:55:45 - 24-Apr-26
Buy* 4 $106.92 Automatic Execution
 14:55:45 - 24-Apr-26
Buy* 2 $106.92 Automatic Execution
 14:55:45 - 24-Apr-26
Buy* 10 $106.92 Automatic Execution
 14:55:45 - 24-Apr-26
Unknown* 5 $106.91 Automatic Execution
 14:55:14 - 24-Apr-26
Buy* 25 $106.915 Automatic Execution
 14:55:14 - 24-Apr-26
Buy* 100 $106.92 Automatic Execution
 14:55:11 - 24-Apr-26
Buy* 38 $106.92 Automatic Execution
 14:55:11 - 24-Apr-26
Buy* 62 $106.92 Automatic Execution
 14:55:11 - 24-Apr-26
Buy* 12 $106.92 Automatic Execution
 14:55:10 - 24-Apr-26
Sell* 2 $106.89 Automatic Execution
 14:54:45 - 24-Apr-26
Sell* 5 $106.89 Automatic Execution
 14:54:45 - 24-Apr-26
Sell* 95 $106.89 Automatic Execution
 14:54:45 - 24-Apr-26
Sell* 5 $106.89 Automatic Execution
 14:54:45 - 24-Apr-26
Sell* 1 $106.90 Automatic Execution
 14:54:22 - 24-Apr-26
Buy* 97 $106.90 Automatic Execution
 14:54:22 - 24-Apr-26
Buy* 2 $106.90 Automatic Execution
 14:54:22 - 24-Apr-26
Buy* 2 $106.90 Automatic Execution
 14:54:22 - 24-Apr-26
Buy* 2 $106.90 Automatic Execution
 14:54:22 - 24-Apr-26
Buy* 80 $106.90 Automatic Execution
 14:54:22 - 24-Apr-26
Sell* 120 $106.90 Automatic Execution
 14:53:57 - 24-Apr-26
Buy* 82 $106.90 Automatic Execution
 14:53:57 - 24-Apr-26
Buy* 69 $106.90 Automatic Execution
 14:53:57 - 24-Apr-26
Buy* 10 $106.90 Automatic Execution
 14:53:57 - 24-Apr-26
Buy* 200 $106.89 Automatic Execution
 14:53:57 - 24-Apr-26
Sell* 100 $106.90 Automatic Execution
 14:53:56 - 24-Apr-26
Sell* 1 $106.91 Automatic Execution
 14:53:56 - 24-Apr-26
Sell* 17 $106.92 Automatic Execution
 14:53:55 - 24-Apr-26
Sell* 6 $106.92 Automatic Execution
 14:53:55 - 24-Apr-26
Sell* 5 $106.94 Automatic Execution
 14:53:54 - 24-Apr-26
Buy* 166 $106.95 Automatic Execution
 14:53:54 - 24-Apr-26
Buy* 30 $106.95 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 29 $106.95 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 100 $106.96 Automatic Execution
 14:53:53 - 24-Apr-26
Sell* 100 $106.96 Automatic Execution
 14:53:53 - 24-Apr-26
Buy* 100 $106.97 Automatic Execution
 14:53:53 - 24-Apr-26
Unknown* 50 $106.965 Automatic Execution
 14:53:52 - 24-Apr-26
Sell* 16 $106.97 Automatic Execution
 14:53:52 - 24-Apr-26
Sell* 1 $106.97 Automatic Execution
 14:53:52 - 24-Apr-26
Sell* 40 $106.98 Automatic Execution
 14:53:52 - 24-Apr-26
Sell* 75 $106.99 Automatic Execution
 14:53:28 - 24-Apr-26
Sell* 100 $106.99 Automatic Execution
 14:53:28 - 24-Apr-26
Sell* 1 $106.99 Automatic Execution
 14:53:17 - 24-Apr-26
Sell* 20 $106.99 Automatic Execution
 14:53:17 - 24-Apr-26
Sell* 2 $106.99 Automatic Execution
 14:53:17 - 24-Apr-26
Buy* 4 $107.01 Automatic Execution
 14:53:15 - 24-Apr-26
Buy* 2 $107.00 Automatic Execution
 14:53:11 - 24-Apr-26
Buy* 10 $107.00 Automatic Execution
 14:53:11 - 24-Apr-26
Sell* 2 $106.99 Automatic Execution
 14:52:55 - 24-Apr-26
Buy* 5 $106.99 Automatic Execution
 14:52:40 - 24-Apr-26
Sell* 100 $106.99 Automatic Execution
 14:52:24 - 24-Apr-26
Buy* 100 $106.99 Automatic Execution
 14:52:24 - 24-Apr-26
Buy* 500 $106.99 Automatic Execution
 14:52:24 - 24-Apr-26
Sell* 1 $106.99 Automatic Execution
 14:52:09 - 24-Apr-26
Sell* 5 $106.99 Automatic Execution
 14:52:09 - 24-Apr-26
Sell* 3 $106.99 Automatic Execution
 14:52:09 - 24-Apr-26
Sell* 2 $106.99 Automatic Execution
 14:52:09 - 24-Apr-26
Sell* 100 $107.00 Automatic Execution
 14:52:03 - 24-Apr-26
Buy* 10 $107.00 Automatic Execution
 14:51:41 - 24-Apr-26
Buy* 10 $107.00 Automatic Execution
 14:51:25 - 24-Apr-26
Buy* 10 $107.00 Automatic Execution
 14:51:25 - 24-Apr-26
Buy* 10 $107.00 Automatic Execution
 14:51:25 - 24-Apr-26
Sell* 92 $107.00 Automatic Execution
 14:51:09 - 24-Apr-26
Sell* 96 $107.00 Automatic Execution
 14:51:09 - 24-Apr-26
Sell* 4 $107.00 Automatic Execution
 14:51:09 - 24-Apr-26
Sell* 4 $107.00 Automatic Execution
 14:51:09 - 24-Apr-26
Sell* 8 $107.00 Automatic Execution
 14:51:09 - 24-Apr-26
Sell* 100 $107.01 Automatic Execution
 14:51:07 - 24-Apr-26
Sell* 25 $107.01 Automatic Execution
 14:51:07 - 24-Apr-26
Sell* 100 $107.01 Automatic Execution
 14:51:07 - 24-Apr-26
Sell* 1 $107.01 Automatic Execution
 14:51:07 - 24-Apr-26
Sell* 16 $107.01 Automatic Execution
 14:51:07 - 24-Apr-26
Sell* 210 $107.01 Automatic Execution
 14:51:07 - 24-Apr-26
Sell* 100 $107.02 Automatic Execution
 14:51:06 - 24-Apr-26
Sell* 300 $107.02 Automatic Execution
 14:51:06 - 24-Apr-26
Sell* 40 $107.02 Automatic Execution
 14:51:06 - 24-Apr-26
Sell* 500 $107.02 Automatic Execution
 14:51:06 - 24-Apr-26
Sell* 10 $107.02 Automatic Execution
 14:50:59 - 24-Apr-26
Buy* 144 $107.02 Automatic Execution
 14:50:24 - 24-Apr-26
Buy* 134 $107.02 Automatic Execution
 14:50:24 - 24-Apr-26
Buy* 63 $107.02 Automatic Execution
 14:50:24 - 24-Apr-26
Buy* 37 $107.02 Automatic Execution
 14:50:24 - 24-Apr-26
Buy* 4 $107.02 Automatic Execution
 14:50:24 - 24-Apr-26
Buy* 10 $107.02 Automatic Execution
 14:50:24 - 24-Apr-26
Buy* 22 $107.02 Automatic Execution
 14:50:24 - 24-Apr-26
Sell* 8 $107.01 Automatic Execution
 14:50:01 - 24-Apr-26
Sell* 84 $107.01 Automatic Execution
 14:50:01 - 24-Apr-26
Sell* 9 $107.01 Automatic Execution
 14:50:01 - 24-Apr-26
Sell* 100 $107.01 Automatic Execution
 14:50:01 - 24-Apr-26
Sell* 100 $107.01 Automatic Execution
 14:50:01 - 24-Apr-26
Sell* 100 $107.01 Automatic Execution
 14:49:47 - 24-Apr-26
Sell* 46 $107.01 Automatic Execution
 14:49:47 - 24-Apr-26
Sell* 1 $107.01 Automatic Execution
 14:49:47 - 24-Apr-26
Sell* 42 $107.02 Automatic Execution
 14:49:46 - 24-Apr-26
Sell* 58 $107.02 Automatic Execution
 14:49:46 - 24-Apr-26
Sell* 2 $107.02 Automatic Execution
 14:49:46 - 24-Apr-26
Buy* 1 $107.03 Automatic Execution
 14:49:05 - 24-Apr-26
Sell* 2 $107.03 Automatic Execution
 14:49:05 - 24-Apr-26
Sell* 30 $107.03 Automatic Execution
 14:49:05 - 24-Apr-26
Sell* 2 $107.03 Automatic Execution
 14:49:05 - 24-Apr-26
Buy* 2 $107.03 Automatic Execution
 14:49:05 - 24-Apr-26
Sell* 100 $107.01 Automatic Execution
 14:48:34 - 24-Apr-26
Sell* 1 $107.01 Automatic Execution
 14:48:34 - 24-Apr-26
Sell* 298 $107.02 Automatic Execution
 14:48:34 - 24-Apr-26
Unknown* 590 $106.99 Automatic Execution
 14:48:26 - 24-Apr-26
Unknown* 10 $106.99 Automatic Execution
 14:48:26 - 24-Apr-26
Buy* 1 $106.98 Automatic Execution
 14:48:16 - 24-Apr-26
Sell* 1 $106.98 Automatic Execution
 14:48:16 - 24-Apr-26
Sell* 2 $106.98 Automatic Execution
 14:48:16 - 24-Apr-26
Buy* 96 $106.98 Automatic Execution
 14:48:16 - 24-Apr-26
Sell* 8 $106.98 Automatic Execution
 14:48:16 - 24-Apr-26
Buy* 6 $106.98 Automatic Execution
 14:48:04 - 24-Apr-26
Buy* 10 $106.97 Automatic Execution
 14:47:27 - 24-Apr-26
Buy* 10 $106.97 Automatic Execution
 14:47:27 - 24-Apr-26
Buy* 60 $106.96 Automatic Execution
 14:47:27 - 24-Apr-26
Buy* 22 $106.95 Automatic Execution
 14:47:25 - 24-Apr-26
Buy* 38 $106.95 Automatic Execution
 14:47:25 - 24-Apr-26
Buy* 24 $106.95 Automatic Execution
 14:47:22 - 24-Apr-26
Unknown* 100 $106.94 Automatic Execution
 14:47:17 - 24-Apr-26
Buy* 100 $106.94 Automatic Execution
 14:47:17 - 24-Apr-26
Buy* 1 $106.94 Automatic Execution
 14:47:17 - 24-Apr-26
Buy* 5 $106.93 Automatic Execution
 14:47:11 - 24-Apr-26
Buy* 1 $106.93 Automatic Execution
 14:47:11 - 24-Apr-26
Buy* 1 $106.93 Automatic Execution
 14:47:11 - 24-Apr-26
Buy* 1 $106.92 Automatic Execution
 14:46:58 - 24-Apr-26
Sell* 84 $106.91 Automatic Execution
 14:46:33 - 24-Apr-26
Sell* 116 $106.91 Automatic Execution
 14:46:33 - 24-Apr-26
Sell* 198 $106.91 Automatic Execution
 14:46:33 - 24-Apr-26
Sell* 2 $106.91 Automatic Execution
 14:46:33 - 24-Apr-26
Buy* 5 $106.91 Automatic Execution
 14:46:23 - 24-Apr-26
Buy* 10 $106.91 Automatic Execution
 14:46:23 - 24-Apr-26
Buy* 12 $106.91 Automatic Execution
 14:46:23 - 24-Apr-26
Sell* 40 $106.93 Automatic Execution
 14:30:55 - 24-Apr-26
Sell* 60 $106.93 Automatic Execution
 14:30:55 - 24-Apr-26
Sell* 25 $106.93 Automatic Execution
 14:30:54 - 24-Apr-26
Buy* 100 $106.93 Automatic Execution
 14:30:54 - 24-Apr-26
Buy* 1 $106.93 Automatic Execution
 14:30:54 - 24-Apr-26
Buy* 73 $106.93 Automatic Execution
 14:30:54 - 24-Apr-26
Sell* 33 $106.93 Automatic Execution
 14:30:42 - 24-Apr-26
Sell* 67 $106.93 Automatic Execution
 14:30:42 - 24-Apr-26
Sell* 2 $106.93 Automatic Execution
 14:30:42 - 24-Apr-26
Sell* 30 $106.93 Automatic Execution
 14:30:42 - 24-Apr-26
Sell* 5 $106.94 Automatic Execution
 14:30:41 - 24-Apr-26
Sell* 2 $106.94 Automatic Execution
 14:30:41 - 24-Apr-26
Sell* 4 $106.94 Automatic Execution
 14:30:41 - 24-Apr-26
Sell* 12 $106.95 Automatic Execution
 14:30:40 - 24-Apr-26
Sell* 40 $106.95 Automatic Execution
 14:30:40 - 24-Apr-26
Sell* 100 $106.95 Automatic Execution
 14:30:40 - 24-Apr-26
Sell* 6 $106.95 Automatic Execution
 14:30:33 - 24-Apr-26
Unknown* 46 $106.955 Automatic Execution
 14:30:33 - 24-Apr-26
Sell* 194 $106.95 Automatic Execution
 14:30:33 - 24-Apr-26
Buy* 4 $106.95 Automatic Execution
 14:30:26 - 24-Apr-26
Buy* 2 $106.94 Automatic Execution
 14:30:23 - 24-Apr-26
Buy* 1 $106.94 Automatic Execution
 14:30:23 - 24-Apr-26
Buy* 34 $106.94 Automatic Execution
 14:29:58 - 24-Apr-26
Buy* 50 $106.94 Automatic Execution
 14:29:58 - 24-Apr-26
Sell* 10 $106.94 Automatic Execution
 14:29:57 - 24-Apr-26
Sell* 90 $106.94 Automatic Execution
 14:29:53 - 24-Apr-26
Sell* 10 $106.94 Automatic Execution
 14:29:53 - 24-Apr-26
Buy* 10 $106.95 Automatic Execution
 14:29:37 - 24-Apr-26
Sell* 33 $106.95 Automatic Execution
 14:29:23 - 24-Apr-26
Sell* 7 $106.95 Automatic Execution
 14:29:23 - 24-Apr-26
Buy* 7 $106.95 Automatic Execution
 14:29:13 - 24-Apr-26
Buy* 1 $106.94 Automatic Execution
 14:29:12 - 24-Apr-26
Buy* 1 $106.94 Automatic Execution
 14:29:12 - 24-Apr-26
Buy* 1 $106.94 Automatic Execution
 14:29:12 - 24-Apr-26
Buy* 7 $106.93 Automatic Execution
 14:29:12 - 24-Apr-26
Sell* 1 $106.925 Automatic Execution
 14:29:12 - 24-Apr-26
Buy* 2 $106.92 Automatic Execution
 14:29:12 - 24-Apr-26
Buy* 3 $106.92 Automatic Execution
 14:29:12 - 24-Apr-26
Buy* 2 $106.92 Automatic Execution
 14:29:12 - 24-Apr-26
Buy* 10 $106.92 Automatic Execution
 14:29:12 - 24-Apr-26
Buy* 10 $106.91 Automatic Execution
 14:28:26 - 24-Apr-26
Buy* 100 $106.91 Automatic Execution
 14:28:26 - 24-Apr-26
Buy* 10 $106.91 Automatic Execution
 14:28:26 - 24-Apr-26
Buy* 60 $106.91 Automatic Execution
 14:28:26 - 24-Apr-26
Buy* 60 $106.91 Automatic Execution
 14:28:26 - 24-Apr-26
Buy* 10 $106.91 Automatic Execution
 14:28:26 - 24-Apr-26
Unknown* 2 $106.91 Automatic Execution
 14:27:40 - 24-Apr-26
Sell* 2 $106.91 Automatic Execution
 14:27:40 - 24-Apr-26
Sell* 10 $106.91 Automatic Execution
 14:27:40 - 24-Apr-26
Unknown* 10 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Unknown* 19 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Unknown* 81 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Buy* 10 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Buy* 20 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Buy* 20 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Buy* 20 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Buy* 20 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Buy* 10 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Buy* 10 $106.91 Automatic Execution
 14:27:19 - 24-Apr-26
Buy* 5 $106.90 Automatic Execution
 14:27:18 - 24-Apr-26
Buy* 100 $106.90 Automatic Execution
 14:27:18 - 24-Apr-26
Buy* 100 $106.90 Automatic Execution
 14:27:18 - 24-Apr-26
Sell* 100 $106.89 Automatic Execution
 14:27:14 - 24-Apr-26
Unknown* 14 $106.90 Automatic Execution
 14:27:13 - 24-Apr-26
Sell* 98 $106.91 Automatic Execution
 14:26:46 - 24-Apr-26
Sell* 11 $106.91 Automatic Execution
 14:26:46 - 24-Apr-26
Sell* 2 $106.91 Automatic Execution
 14:26:45 - 24-Apr-26
Sell* 11 $106.91 Automatic Execution
 14:26:45 - 24-Apr-26
Sell* 5 $106.91 Automatic Execution
 14:26:45 - 24-Apr-26
Sell* 100 $106.92 Automatic Execution
 14:26:45 - 24-Apr-26
Sell* 8 $106.92 Automatic Execution
 14:26:34 - 24-Apr-26
Sell* 44 $106.92 Automatic Execution
 14:26:34 - 24-Apr-26
Sell* 56 $106.92 Automatic Execution
 14:26:34 - 24-Apr-26
Sell* 1 $106.92 Automatic Execution
 14:26:34 - 24-Apr-26
Sell* 4 $106.93 Automatic Execution
 14:26:20 - 24-Apr-26
Sell* 2 $106.93 Automatic Execution
 14:26:20 - 24-Apr-26
Sell* 6 $106.92 Automatic Execution
 14:25:36 - 24-Apr-26
Unknown* 6 $106.93 Automatic Execution
 14:25:35 - 24-Apr-26
Sell* 1 $106.93 Automatic Execution
 14:25:35 - 24-Apr-26
Sell* 34 $106.93 Automatic Execution
 14:25:35 - 24-Apr-26
Sell* 1 $106.93 Automatic Execution
 14:25:23 - 24-Apr-26
Unknown* 14 $106.93 Automatic Execution
 14:25:02 - 24-Apr-26
Unknown* 4 $106.93 Automatic Execution
 14:25:02 - 24-Apr-26
Unknown* 4 $106.93 Automatic Execution
 14:25:02 - 24-Apr-26
Unknown* 82 $106.93 Automatic Execution
 14:25:02 - 24-Apr-26
Unknown* 95 $106.93 Automatic Execution
 14:25:02 - 24-Apr-26
Sell* 96 $106.93 Automatic Execution
 14:24:57 - 24-Apr-26
Sell* 4 $106.93 Automatic Execution
 14:24:57 - 24-Apr-26
Sell* 10 $106.93 Automatic Execution
 14:24:51 - 24-Apr-26
Buy* 10 $106.94 Automatic Execution
 14:24:48 - 24-Apr-26
Buy* 10 $106.94 Automatic Execution
 14:24:48 - 24-Apr-26
Sell* 100 $106.93 Automatic Execution
 14:24:33 - 24-Apr-26
Sell* 100 $106.93 Automatic Execution
 14:24:33 - 24-Apr-26
Sell* 40 $106.94 Automatic Execution
 14:24:30 - 24-Apr-26
Sell* 2 $106.94 Automatic Execution
 14:24:30 - 24-Apr-26
Sell* 8 $106.94 Automatic Execution
 14:24:30 - 24-Apr-26
Buy* 1 $106.95 Automatic Execution
 14:24:16 - 24-Apr-26
Sell* 1 $106.95 Automatic Execution
 14:24:11 - 24-Apr-26
Unknown* 10 $106.955 Automatic Execution
 14:24:06 - 24-Apr-26
Buy* 4 $106.95 Automatic Execution
 14:23:54 - 24-Apr-26
Buy* 4 $106.95 Automatic Execution
 14:23:54 - 24-Apr-26
Buy* 4 $106.95 Automatic Execution
 14:23:54 - 24-Apr-26
Buy* 4 $106.95 Automatic Execution
 14:23:54 - 24-Apr-26
Buy* 2 $106.95 Automatic Execution
 14:23:54 - 24-Apr-26
Buy* 19 $106.95 Automatic Execution
 14:23:24 - 24-Apr-26
Buy* 9 $106.95 Automatic Execution
 14:23:24 - 24-Apr-26
Buy* 10 $106.95 Automatic Execution
 14:23:24 - 24-Apr-26
Buy* 26 $106.94 Automatic Execution
 14:23:14 - 24-Apr-26
Buy* 10 $106.94 Automatic Execution
 14:23:14 - 24-Apr-26
Buy* 10 $106.94 Automatic Execution
 14:23:14 - 24-Apr-26
Buy* 14 $106.94 Automatic Execution
 14:22:23 - 24-Apr-26
Buy* 16 $106.94 Automatic Execution
 14:22:23 - 24-Apr-26
Buy* 4 $106.94 Automatic Execution
 14:22:23 - 24-Apr-26
Buy* 2 $106.94 Automatic Execution
 14:22:23 - 24-Apr-26
Sell* 7 $106.93 Automatic Execution
 14:22:22 - 24-Apr-26
Sell* 4 $106.93 Automatic Execution
 14:22:21 - 24-Apr-26
Sell* 10 $106.94 Automatic Execution
 14:22:16 - 24-Apr-26
Sell* 6 $106.95 Automatic Execution
 14:21:18 - 24-Apr-26
Sell* 94 $106.95 Automatic Execution
 14:21:18 - 24-Apr-26
Buy* 40 $106.95 Automatic Execution
 14:21:11 - 24-Apr-26
Buy* 20 $106.95 Automatic Execution
 14:21:11 - 24-Apr-26
Sell* 2 $106.95 Automatic Execution
 14:21:08 - 24-Apr-26
Sell* 10 $106.95 Automatic Execution
 14:21:08 - 24-Apr-26
Sell* 14 $106.96 Automatic Execution
 14:20:57 - 24-Apr-26
Sell* 100 $106.96 Automatic Execution
 14:20:57 - 24-Apr-26
Sell* 10 $106.96 Automatic Execution
 14:20:57 - 24-Apr-26
Buy* 10 $106.94 Automatic Execution
 14:20:25 - 24-Apr-26
Buy* 10 $106.94 Automatic Execution
 14:20:25 - 24-Apr-26
Buy* 10 $106.93 Automatic Execution
 14:20:19 - 24-Apr-26
Sell* 5 $106.93 Automatic Execution
 14:20:00 - 24-Apr-26
Unknown* 1 $106.94 Automatic Execution
 14:19:43 - 24-Apr-26
Sell* 84 $106.94 Automatic Execution
 14:19:43 - 24-Apr-26
Sell* 300 $106.94 Automatic Execution
 14:19:43 - 24-Apr-26
Buy* 17 $106.95 Automatic Execution
 14:19:22 - 24-Apr-26
Buy* 13 $106.95 Automatic Execution
 14:19:22 - 24-Apr-26
Buy* 10 $106.95 Automatic Execution
 14:19:22 - 24-Apr-26
Sell* 54 $106.94 Automatic Execution
 14:18:41 - 24-Apr-26
Buy* 20 $106.94 Automatic Execution
 14:18:39 - 24-Apr-26
Buy* 10 $106.93 Automatic Execution
 14:18:38 - 24-Apr-26
Buy* 10 $106.92 Automatic Execution
 14:18:27 - 24-Apr-26
Sell* 14 $106.91 Automatic Execution
 14:18:19 - 24-Apr-26
Sell* 50 $106.91 Automatic Execution
 14:18:19 - 24-Apr-26
Sell* 23 $106.91 Automatic Execution
 14:18:19 - 24-Apr-26
Buy* 50 $106.91 Automatic Execution
 14:18:19 - 24-Apr-26
Buy* 1 $106.91 Automatic Execution
 14:18:19 - 24-Apr-26
Buy* 1 $106.91 Automatic Execution
 14:18:19 - 24-Apr-26
Buy* 13 $106.91 Automatic Execution
 14:18:19 - 24-Apr-26
Buy* 10 $106.91 Automatic Execution
 14:18:19 - 24-Apr-26
Buy* 2 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 14 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 14 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 14 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 14 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 14 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 14 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 14 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 14 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 20 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 30 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 30 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 20 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Buy* 10 $106.89 Automatic Execution
 14:17:58 - 24-Apr-26
Sell* 16 $106.88 Automatic Execution
 14:17:02 - 24-Apr-26
Sell* 2 $106.88 Automatic Execution
 14:17:02 - 24-Apr-26
Sell* 13 $106.88 Automatic Execution
 14:16:54 - 24-Apr-26
Unknown* 5 $106.89 Automatic Execution
 14:16:53 - 24-Apr-26
Unknown* 100 $106.89 Automatic Execution
 14:16:53 - 24-Apr-26
Unknown* 140 $106.89 Automatic Execution
 14:16:53 - 24-Apr-26
Sell* 193 $106.88 Automatic Execution
 14:16:53 - 24-Apr-26
Sell* 1 $106.89 Automatic Execution
 14:16:53 - 24-Apr-26
Sell* 18 $106.89 Automatic Execution
 14:16:44 - 24-Apr-26
Sell* 2 $106.89 Automatic Execution
 14:16:36 - 24-Apr-26
Sell* 1 $106.89 Automatic Execution
 14:16:36 - 24-Apr-26
Sell* 4 $106.89 Automatic Execution
 14:16:29 - 24-Apr-26
Sell* 140 $106.90 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 17 $106.90 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 2 $106.90 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 15 $106.90 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 22 $106.90 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 100 $106.90 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 25 $106.91 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 23 $106.91 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 1 $106.91 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 1 $106.92 Automatic Execution
 14:16:20 - 24-Apr-26
Unknown* 18 $106.93 Automatic Execution
 14:16:18 - 24-Apr-26
Sell* 1 $106.93 Automatic Execution
 14:16:01 - 24-Apr-26
Sell* 1 $106.93 Automatic Execution
 14:16:00 - 24-Apr-26
Sell* 1 $106.93 Automatic Execution
 14:15:55 - 24-Apr-26
Sell* 100 $106.94 Automatic Execution
 14:15:54 - 24-Apr-26
Buy* 50 $106.85 Automatic Execution
 14:00:13 - 24-Apr-26
Unknown* 50 $106.85 Automatic Execution
 14:00:13 - 24-Apr-26
Buy* 20 $106.84 Automatic Execution
 14:00:11 - 24-Apr-26
Buy* 2 $106.84 Automatic Execution
 14:00:11 - 24-Apr-26
Buy* 10 $106.84 Automatic Execution
 14:00:11 - 24-Apr-26
Buy* 1 $106.84 Automatic Execution
 14:00:11 - 24-Apr-26
Sell* 14 $106.83 Automatic Execution
 13:59:38 - 24-Apr-26
Sell* 10 $106.82 Automatic Execution
 13:59:18 - 24-Apr-26
Unknown* 1 $106.83 Automatic Execution
 13:59:18 - 24-Apr-26
Sell* 56 $106.83 Automatic Execution
 13:59:18 - 24-Apr-26
Sell* 51 $106.84 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 85 $106.84 Automatic Execution
 13:59:15 - 24-Apr-26
Sell* 1 $106.83 Automatic Execution
 13:58:45 - 24-Apr-26
Sell* 1 $106.85 Automatic Execution
 13:58:43 - 24-Apr-26
Buy* 60 $106.83 Automatic Execution
 13:58:31 - 24-Apr-26
Buy* 1 $106.81 Automatic Execution
 13:58:31 - 24-Apr-26
Buy* 7 $106.81 Automatic Execution
 13:58:31 - 24-Apr-26
Sell* 50 $106.80 Automatic Execution
 13:58:26 - 24-Apr-26
Sell* 1 $106.80 Automatic Execution
 13:58:26 - 24-Apr-26
Buy* 5 $106.80 Automatic Execution
 13:58:02 - 24-Apr-26
Buy* 50 $106.79 Automatic Execution
 13:58:00 - 24-Apr-26
Buy* 50 $106.79 Automatic Execution
 13:58:00 - 24-Apr-26
Buy* 50 $106.79 Automatic Execution
 13:58:00 - 24-Apr-26
Buy* 3 $106.78 Automatic Execution
 13:58:00 - 24-Apr-26
Sell* 1 $106.77 Automatic Execution
 13:57:58 - 24-Apr-26
Sell* 100 $106.78 Automatic Execution
 13:57:58 - 24-Apr-26
Sell* 100 $106.79 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 3 $106.80 Automatic Execution
 13:57:56 - 24-Apr-26
Sell* 1 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Sell* 4 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Sell* 9 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Sell* 5 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Sell* 1 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Sell* 4 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Buy* 100 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Buy* 100 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Buy* 100 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Buy* 2 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Buy* 2 $106.79 Automatic Execution
 13:57:29 - 24-Apr-26
Sell* 45 $106.79 Automatic Execution
 13:57:16 - 24-Apr-26
Sell* 1 $106.80 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 96 $106.81 Automatic Execution
 13:56:36 - 24-Apr-26
Sell* 4 $106.81 Automatic Execution
 13:56:29 - 24-Apr-26
Sell* 3 $106.81 Automatic Execution
 13:56:29 - 24-Apr-26
Sell* 1 $106.81 Automatic Execution
 13:56:29 - 24-Apr-26
Sell* 5 $106.81 Automatic Execution
 13:56:29 - 24-Apr-26
Buy* 2 $106.81 Automatic Execution
 13:56:29 - 24-Apr-26
Sell* 1 $106.81 Automatic Execution
 13:56:29 - 24-Apr-26
Sell* 5 $106.82 Automatic Execution
 13:56:25 - 24-Apr-26
Sell* 20 $106.82 Automatic Execution
 13:56:25 - 24-Apr-26
Sell* 100 $106.81 Automatic Execution
 13:56:09 - 24-Apr-26
Buy* 100 $106.79 Automatic Execution
 13:56:01 - 24-Apr-26
Buy* 100 $106.79 Automatic Execution
 13:56:01 - 24-Apr-26
Sell* 10 $106.79 Automatic Execution
 13:55:55 - 24-Apr-26
Sell* 13 $106.78 Automatic Execution
 13:55:55 - 24-Apr-26
Sell* 73 $106.78 Automatic Execution
 13:55:37 - 24-Apr-26
Sell* 63 $106.78 Automatic Execution
 13:55:37 - 24-Apr-26
Buy* 6 $106.78 Automatic Execution
 13:55:37 - 24-Apr-26
Buy* 20 $106.82 Automatic Execution
 13:54:51 - 24-Apr-26
Buy* 75 $106.81 Automatic Execution
 13:54:51 - 24-Apr-26
Buy* 30 $106.82 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 6 $106.81 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 19 $106.81 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 3 $106.82 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 4 $106.83 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 1 $106.83 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 100 $106.79 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 4 $106.82 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 1 $106.83 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 25 $106.84 Automatic Execution
 13:54:50 - 24-Apr-26
Sell* 13 $106.84 Automatic Execution
 13:54:50 - 24-Apr-26
Sell* 37 $106.86 Automatic Execution
 13:54:49 - 24-Apr-26
Sell* 80 $106.86 Automatic Execution
 13:54:49 - 24-Apr-26
Sell* 91 $106.86 Automatic Execution
 13:54:49 - 24-Apr-26
Sell* 9 $106.86 Automatic Execution
 13:54:49 - 24-Apr-26
Buy* 12 $106.87 Automatic Execution
 13:54:47 - 24-Apr-26
Sell* 4 $106.85 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 50 $106.83 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $106.82 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 14 $106.80 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 2 $106.80 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 7 $106.80 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 7 $106.80 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 50 $106.83 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 20 $106.81 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 100 $106.81 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 20 $106.81 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 20 $106.80 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 11 $106.79 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 100 $106.79 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 12 $106.78 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 86 $106.77 Automatic Execution
 13:54:32 - 24-Apr-26
Buy* 8 $106.76 Automatic Execution
 13:54:31 - 24-Apr-26
Sell* 1 $106.75 Automatic Execution
 13:54:23 - 24-Apr-26
Unknown* 100 $106.75 Automatic Execution
 13:54:22 - 24-Apr-26
Unknown* 40 $106.75 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 5 $106.74 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 4 $106.73 Automatic Execution
 13:54:15 - 24-Apr-26
Buy* 1 $106.73 Automatic Execution
 13:54:15 - 24-Apr-26
Unknown* 50 $106.72 Automatic Execution
 13:53:49 - 24-Apr-26
Buy* 10 $106.72 Automatic Execution
 13:53:49 - 24-Apr-26
Buy* 10 $106.71 Automatic Execution
 13:53:38 - 24-Apr-26
Sell* 1 $106.72 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 100 $106.73 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 8 $106.73 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 1 $106.74 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 45 $106.74 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 1 $106.75 Automatic Execution
 13:53:17 - 24-Apr-26
Buy* 8 $106.75 Automatic Execution
 13:53:17 - 24-Apr-26
Buy* 1 $106.75 Automatic Execution
 13:53:17 - 24-Apr-26
Buy* 4 $106.75 Automatic Execution
 13:53:17 - 24-Apr-26
Sell* 5 $106.74 Automatic Execution
 13:53:17 - 24-Apr-26
Sell* 25 $106.74 Automatic Execution
 13:53:17 - 24-Apr-26
Sell* 1 $106.75 Automatic Execution
 13:53:17 - 24-Apr-26
Sell* 100 $106.75 Automatic Execution
 13:53:17 - 24-Apr-26
Sell* 25 $106.75 Automatic Execution
 13:53:17 - 24-Apr-26
Sell* 100 $106.75 Automatic Execution
 13:53:17 - 24-Apr-26
Buy* 5 $106.76 Automatic Execution
 13:52:50 - 24-Apr-26
Buy* 1 $106.76 Automatic Execution
 13:52:50 - 24-Apr-26
Buy* 1 $106.76 Automatic Execution
 13:52:50 - 24-Apr-26
Buy* 19 $106.77 Automatic Execution
 13:52:21 - 24-Apr-26
Buy* 1 $106.78 Automatic Execution
 13:51:54 - 24-Apr-26
Buy* 24 $106.78 Automatic Execution
 13:51:54 - 24-Apr-26
Buy* 7 $106.78 Automatic Execution
 13:51:54 - 24-Apr-26
Buy* 1 $106.78 Automatic Execution
 13:51:54 - 24-Apr-26
Unknown* 100 $106.78 Automatic Execution
 13:51:54 - 24-Apr-26
Sell* 1 $106.78 Automatic Execution
 13:51:54 - 24-Apr-26
Sell* 100 $106.78 Automatic Execution
 13:51:20 - 24-Apr-26
Sell* 400 $106.79 Automatic Execution
 13:51:20 - 24-Apr-26
Sell* 10 $106.79 Automatic Execution
 13:51:20 - 24-Apr-26
Sell* 100 $106.79 Automatic Execution
 13:51:20 - 24-Apr-26
Sell* 100 $106.79 Automatic Execution
 13:51:20 - 24-Apr-26
Sell* 100 $106.79 Automatic Execution
 13:51:20 - 24-Apr-26
Sell* 2 $106.80 Automatic Execution
 13:51:19 - 24-Apr-26
Buy* 10 $106.80 Automatic Execution
 13:50:29 - 24-Apr-26
Sell* 1 $106.80 Automatic Execution
 13:50:28 - 24-Apr-26
Sell* 6 $106.80 Automatic Execution
 13:50:28 - 24-Apr-26
Sell* 3 $106.81 Automatic Execution
 13:50:22 - 24-Apr-26
Buy* 100 $106.81 Automatic Execution
 13:50:21 - 24-Apr-26
Buy* 19 $106.81 Automatic Execution
 13:50:21 - 24-Apr-26
Buy* 12 $106.81 Automatic Execution
 13:50:21 - 24-Apr-26
Sell* 10 $106.81 Automatic Execution
 13:50:03 - 24-Apr-26
Unknown* 50 $106.82 Automatic Execution
 13:49:59 - 24-Apr-26
Sell* 2 $106.82 Automatic Execution
 13:49:59 - 24-Apr-26
Sell* 5 $106.82 Automatic Execution
 13:49:59 - 24-Apr-26
Sell* 95 $106.82 Automatic Execution
 13:49:59 - 24-Apr-26
Sell* 5 $106.82 Automatic Execution
 13:49:28 - 24-Apr-26
Buy* 8 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 8 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 12 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 8 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 9 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 9 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 1 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 5 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 5 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 5 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Buy* 1 $106.83 Automatic Execution
 13:49:22 - 24-Apr-26
Sell* 1 $106.82 Automatic Execution
 13:49:06 - 24-Apr-26
Sell* 100 $106.82 Automatic Execution
 13:49:06 - 24-Apr-26
Sell* 100 $106.83 Automatic Execution
 13:49:06 - 24-Apr-26
Sell* 100 $106.83 Automatic Execution
 13:49:06 - 24-Apr-26
Sell* 25 $106.83 Automatic Execution
 13:49:06 - 24-Apr-26
Sell* 1 $106.83 Automatic Execution
 13:49:06 - 24-Apr-26
Buy* 1 $106.83 Automatic Execution
 13:48:45 - 24-Apr-26
Sell* 3 $106.82 Automatic Execution
 13:48:44 - 24-Apr-26
Buy* 2 $106.83 Automatic Execution
 13:48:32 - 24-Apr-26
Buy* 6 $106.83 Automatic Execution
 13:48:32 - 24-Apr-26
Buy* 2 $106.83 Automatic Execution
 13:48:32 - 24-Apr-26
Unknown* 1 $106.83 Automatic Execution
 13:48:32 - 24-Apr-26
Sell* 1 $106.84 Automatic Execution
 13:48:20 - 24-Apr-26
Sell* 1 $106.84 Automatic Execution
 13:48:20 - 24-Apr-26
Unknown* 100 $106.85 Automatic Execution
 13:48:06 - 24-Apr-26
Unknown* 100 $106.85 Automatic Execution
 13:48:06 - 24-Apr-26
Sell* 42 $106.84 Automatic Execution
 13:47:51 - 24-Apr-26
Sell* 58 $106.84 Automatic Execution
 13:47:51 - 24-Apr-26
Sell* 100 $106.84 Automatic Execution
 13:47:51 - 24-Apr-26
Buy* 50 $106.83 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 50 $106.83 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 30 $106.83 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 7 $106.86 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 120 $106.86 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 2 $106.85 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 1 $106.84 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 4 $106.84 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 1 $106.84 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 1 $106.83 Automatic Execution
 13:47:21 - 24-Apr-26
Buy* 60 $106.83 Automatic Execution
 13:47:18 - 24-Apr-26
Buy* 1 $106.82 Automatic Execution
 13:47:18 - 24-Apr-26
Buy* 10 $106.81 Automatic Execution
 13:47:07 - 24-Apr-26
Buy* 3 $106.81 Automatic Execution
 13:47:07 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 13:47:07 - 24-Apr-26
Buy* 15 $106.80 Automatic Execution
 13:47:07 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 13:47:07 - 24-Apr-26
Sell* 20 $106.81 Automatic Execution
 13:46:53 - 24-Apr-26
Sell* 125 $106.82 Automatic Execution
 13:46:47 - 24-Apr-26
Unknown* 30 $106.83 Automatic Execution
 13:46:44 - 24-Apr-26
Unknown* 100 $106.83 Automatic Execution
 13:46:44 - 24-Apr-26
Unknown* 165 $106.82 Automatic Execution
 13:46:44 - 24-Apr-26
Buy* 6 $106.83 Automatic Execution
 13:46:44 - 24-Apr-26
Unknown* 165 $106.82 Automatic Execution
 13:46:44 - 24-Apr-26
Unknown* 165 $106.82 Automatic Execution
 13:46:44 - 24-Apr-26
Unknown* 30 $106.82 Automatic Execution
 13:46:44 - 24-Apr-26
Unknown* 30 $106.82 Automatic Execution
 13:46:44 - 24-Apr-26
Sell* 165 $106.82 Automatic Execution
 13:46:44 - 24-Apr-26
Sell* 100 $106.82 Automatic Execution
 13:46:44 - 24-Apr-26
Sell* 102 $106.82 Automatic Execution
 13:46:44 - 24-Apr-26
Buy* 7 $106.81 Automatic Execution
 13:46:24 - 24-Apr-26
Buy* 100 $106.81 Automatic Execution
 13:46:24 - 24-Apr-26
Sell* 5 $106.83 Automatic Execution
 13:46:14 - 24-Apr-26
Sell* 1 $106.83 Automatic Execution
 13:46:14 - 24-Apr-26
Buy* 2 $107.04 Automatic Execution
 13:29:47 - 24-Apr-26
Sell* 95 $107.04 Automatic Execution
 13:29:37 - 24-Apr-26
Sell* 5 $107.04 Automatic Execution
 13:29:37 - 24-Apr-26
Unknown* 2 $107.04 Automatic Execution
 13:29:14 - 24-Apr-26
Buy* 10 $107.04 Automatic Execution
 13:29:14 - 24-Apr-26
Buy* 1 $107.04 Automatic Execution
 13:29:14 - 24-Apr-26
Sell* 100 $107.03 Automatic Execution
 13:28:47 - 24-Apr-26
Sell* 100 $107.04 Automatic Execution
 13:28:47 - 24-Apr-26
Sell* 100 $107.07 Automatic Execution
 13:28:03 - 24-Apr-26
Sell* 19 $107.07 Automatic Execution
 13:28:03 - 24-Apr-26
Sell* 281 $107.07 Automatic Execution
 13:28:03 - 24-Apr-26
Sell* 120 $107.07 Automatic Execution
 13:28:03 - 24-Apr-26
Buy* 2 $107.07 Automatic Execution
 13:27:11 - 24-Apr-26
Buy* 1 $107.07 Automatic Execution
 13:27:04 - 24-Apr-26
Buy* 1 $107.07 Automatic Execution
 13:27:04 - 24-Apr-26
Buy* 4 $107.07 Automatic Execution
 13:27:04 - 24-Apr-26
Unknown* 4 $107.07 Automatic Execution
 13:27:04 - 24-Apr-26
Sell* 17 $107.08 Automatic Execution
 13:27:03 - 24-Apr-26
Sell* 40 $107.08 Automatic Execution
 13:26:55 - 24-Apr-26
Sell* 1 $107.09 Automatic Execution
 13:26:47 - 24-Apr-26
Buy* 14 $107.10 Automatic Execution
 13:26:38 - 24-Apr-26
Sell* 308 $107.10 Automatic Execution
 13:26:38 - 24-Apr-26
Sell* 92 $107.10 Automatic Execution
 13:26:38 - 24-Apr-26
Sell* 1 $107.10 Automatic Execution
 13:26:38 - 24-Apr-26
Unknown* 10 $107.11 Automatic Execution
 13:26:36 - 24-Apr-26
Sell* 40 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Sell* 30 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Buy* 20 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Buy* 40 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Buy* 40 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Buy* 20 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Buy* 20 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Buy* 30 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Buy* 10 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Buy* 20 $107.10 Automatic Execution
 13:26:35 - 24-Apr-26
Buy* 12 $107.09 Automatic Execution
 13:26:34 - 24-Apr-26
Buy* 1 $107.09 Automatic Execution
 13:26:34 - 24-Apr-26
Buy* 18 $107.09 Automatic Execution
 13:26:34 - 24-Apr-26
Buy* 20 $107.09 Automatic Execution
 13:26:34 - 24-Apr-26
Buy* 12 $107.08 Automatic Execution
 13:26:26 - 24-Apr-26
Buy* 3 $107.08 Automatic Execution
 13:26:26 - 24-Apr-26
Buy* 20 $107.08 Automatic Execution
 13:26:26 - 24-Apr-26
Unknown* 2 $107.07 Automatic Execution
 13:26:07 - 24-Apr-26
Buy* 100 $107.07 Automatic Execution
 13:26:07 - 24-Apr-26
Buy* 50 $107.065 Automatic Execution
 13:26:05 - 24-Apr-26
Sell* 8 $107.05 Automatic Execution
 13:25:52 - 24-Apr-26
Sell* 20 $107.05 Automatic Execution
 13:25:52 - 24-Apr-26
Unknown* 12 $107.06 Automatic Execution
 13:25:52 - 24-Apr-26
Buy* 12 $107.06 Automatic Execution
 13:25:52 - 24-Apr-26
Sell* 15 $107.05 Automatic Execution
 13:25:21 - 24-Apr-26
Buy* 12 $107.05 Automatic Execution
 13:25:21 - 24-Apr-26
Buy* 3 $107.05 Automatic Execution
 13:25:21 - 24-Apr-26
Buy* 1 $107.05 Automatic Execution
 13:25:21 - 24-Apr-26
Sell* 30 $107.04 Automatic Execution
 13:24:38 - 24-Apr-26
Sell* 4 $107.04 Automatic Execution
 13:24:35 - 24-Apr-26
Sell* 29 $107.04 Automatic Execution
 13:24:35 - 24-Apr-26
Sell* 11 $107.04 Automatic Execution
 13:24:35 - 24-Apr-26
Sell* 3 $107.04 Automatic Execution
 13:24:35 - 24-Apr-26
Sell* 2 $107.045 Automatic Execution
 13:24:33 - 24-Apr-26
Buy* 10 $107.05 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 1 $107.05 Automatic Execution
 13:24:20 - 24-Apr-26
Buy* 20 $107.04 Automatic Execution
 13:24:06 - 24-Apr-26
Buy* 1 $107.04 Automatic Execution
 13:24:06 - 24-Apr-26
Buy* 4 $107.04 Automatic Execution
 13:24:06 - 24-Apr-26
Buy* 1 $107.04 Automatic Execution
 13:24:06 - 24-Apr-26
Buy* 5 $107.03 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 10 $107.02 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 1 $107.02 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 18 $107.02 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 82 $107.02 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 8 $107.02 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 24 $107.01 Automatic Execution
 13:23:17 - 24-Apr-26
Buy* 75 $107.01 Automatic Execution
 13:23:17 - 24-Apr-26
Buy* 1 $107.01 Automatic Execution
 13:23:17 - 24-Apr-26
Buy* 1 $107.01 Automatic Execution
 13:23:17 - 24-Apr-26
Buy* 100 $107.01 Automatic Execution
 13:23:17 - 24-Apr-26
Buy* 50 $106.995 Automatic Execution
 13:22:54 - 24-Apr-26
Sell* 1 $106.99 Automatic Execution
 13:22:53 - 24-Apr-26
Sell* 1 $106.99 Automatic Execution
 13:22:53 - 24-Apr-26
Unknown* 25 $107.00 Automatic Execution
 13:22:53 - 24-Apr-26
Unknown* 1 $107.00 Automatic Execution
 13:22:53 - 24-Apr-26
Unknown* 3 $107.00 Automatic Execution
 13:22:53 - 24-Apr-26
Unknown* 100 $107.00 Automatic Execution
 13:22:53 - 24-Apr-26
Sell* 20 $107.00 Automatic Execution
 13:22:53 - 24-Apr-26
Sell* 1 $107.00 Automatic Execution
 13:22:53 - 24-Apr-26
Sell* 100 $107.01 Automatic Execution
 13:21:56 - 24-Apr-26
Sell* 100 $107.01 Automatic Execution
 13:21:56 - 24-Apr-26
Sell* 8 $107.02 Automatic Execution
 13:21:38 - 24-Apr-26
Sell* 50 $107.02 Automatic Execution
 13:21:38 - 24-Apr-26
Sell* 100 $107.03 Automatic Execution
 13:21:13 - 24-Apr-26
Sell* 100 $107.03 Automatic Execution
 13:21:13 - 24-Apr-26
Sell* 100 $107.03 Automatic Execution
 13:21:13 - 24-Apr-26
Sell* 1 $107.04 Automatic Execution
 13:21:10 - 24-Apr-26
Sell* 5 $107.04 Automatic Execution
 13:21:10 - 24-Apr-26
Sell* 41 $107.05 Automatic Execution
 13:20:53 - 24-Apr-26
Buy* 100 $107.05 Automatic Execution
 13:20:53 - 24-Apr-26
Buy* 1 $107.05 Automatic Execution
 13:20:53 - 24-Apr-26
Buy* 59 $107.05 Automatic Execution
 13:20:53 - 24-Apr-26
Sell* 50 $107.02 Automatic Execution
 13:20:20 - 24-Apr-26
Sell* 50 $107.02 Automatic Execution
 13:20:20 - 24-Apr-26
Buy* 50 $107.02 Automatic Execution
 13:20:20 - 24-Apr-26
Buy* 50 $107.02 Automatic Execution
 13:20:20 - 24-Apr-26
Buy* 20 $107.01 Automatic Execution
 13:20:20 - 24-Apr-26
Buy* 100 $107.01 Automatic Execution
 13:20:20 - 24-Apr-26
Buy* 100 $107.01 Automatic Execution
 13:20:20 - 24-Apr-26
Buy* 20 $107.01 Automatic Execution
 13:20:20 - 24-Apr-26
Buy* 40 $107.01 Automatic Execution
 13:20:20 - 24-Apr-26
Sell* 5 $107.01 Automatic Execution
 13:20:13 - 24-Apr-26
Buy* 2 $107.03 Automatic Execution
 13:20:13 - 24-Apr-26
Buy* 3 $107.04 Automatic Execution
 13:20:13 - 24-Apr-26
Buy* 2 $107.04 Automatic Execution
 13:20:13 - 24-Apr-26
Buy* 3 $107.05 Automatic Execution
 13:20:13 - 24-Apr-26
Buy* 2 $107.05 Automatic Execution
 13:20:13 - 24-Apr-26
Buy* 50 $107.055 Automatic Execution
 13:20:13 - 24-Apr-26
Buy* 50 $107.055 Automatic Execution
 13:20:13 - 24-Apr-26
Buy* 10 $107.05 Automatic Execution
 13:20:06 - 24-Apr-26
Buy* 1 $107.05 Automatic Execution
 13:20:06 - 24-Apr-26
Buy* 10 $107.05 Automatic Execution
 13:20:06 - 24-Apr-26
Sell* 21 $107.05 Automatic Execution
 13:20:00 - 24-Apr-26
Sell* 29 $107.05 Automatic Execution
 13:20:00 - 24-Apr-26
Sell* 3 $107.04 Automatic Execution
 13:19:16 - 24-Apr-26
Sell* 1 $107.04 Automatic Execution
 13:19:12 - 24-Apr-26
Sell* 2 $107.06 Automatic Execution
 13:19:12 - 24-Apr-26
Sell* 1 $107.06 Automatic Execution
 13:19:12 - 24-Apr-26
Buy* 2 $107.07 Automatic Execution
 13:18:14 - 24-Apr-26
Buy* 2 $107.07 Automatic Execution
 13:18:01 - 24-Apr-26
Buy* 3 $107.07 Automatic Execution
 13:18:01 - 24-Apr-26
Sell* 66 $107.07 Automatic Execution
 13:18:01 - 24-Apr-26
Sell* 100 $107.07 Automatic Execution
 13:18:01 - 24-Apr-26
Sell* 34 $107.07 Automatic Execution
 13:18:01 - 24-Apr-26
Sell* 7 $107.08 Automatic Execution
 13:17:41 - 24-Apr-26
Sell* 11 $107.08 Automatic Execution
 13:17:41 - 24-Apr-26
Sell* 100 $107.08 Automatic Execution
 13:17:41 - 24-Apr-26
Sell* 100 $107.08 Automatic Execution
 13:17:41 - 24-Apr-26
Sell* 2 $107.08 Automatic Execution
 13:17:41 - 24-Apr-26
Sell* 28 $107.08 Automatic Execution
 13:17:41 - 24-Apr-26
Sell* 68 $107.08 Automatic Execution
 13:17:41 - 24-Apr-26
Sell* 5 $107.09 Automatic Execution
 13:17:41 - 24-Apr-26
Sell* 8 $107.09 Automatic Execution
 13:17:41 - 24-Apr-26
Sell* 7 $107.09 Automatic Execution
 13:17:41 - 24-Apr-26
Buy* 10 $107.10 Automatic Execution
 13:17:41 - 24-Apr-26
Buy* 11 $107.09 Automatic Execution
 13:17:11 - 24-Apr-26
Unknown* 1 $107.07 Automatic Execution
 13:17:08 - 24-Apr-26
Buy* 100 $107.07 Automatic Execution
 13:17:05 - 24-Apr-26
Sell* 100 $107.07 Automatic Execution
 13:17:05 - 24-Apr-26
Buy* 20 $107.07 Automatic Execution
 13:17:05 - 24-Apr-26
Sell* 1 $107.06 Automatic Execution
 13:17:02 - 24-Apr-26
Buy* 5 $107.08 Automatic Execution
 13:16:41 - 24-Apr-26
Buy* 10 $107.07 Automatic Execution
 13:16:35 - 24-Apr-26
Buy* 1 $107.07 Automatic Execution
 13:16:35 - 24-Apr-26
Buy* 20 $107.06 Automatic Execution
 13:16:35 - 24-Apr-26
Buy* 1 $107.07 Automatic Execution
 13:16:11 - 24-Apr-26
Buy* 9 $107.07 Automatic Execution
 13:16:11 - 24-Apr-26
Buy* 1 $107.07 Automatic Execution
 13:16:11 - 24-Apr-26
Sell* 40 $107.06 Automatic Execution
 13:16:10 - 24-Apr-26
Sell* 100 $107.06 Automatic Execution
 13:16:10 - 24-Apr-26
Sell* 200 $107.06 Automatic Execution
 13:16:10 - 24-Apr-26
Unknown* 2 $107.065 Automatic Execution
 13:16:10 - 24-Apr-26
Sell* 100 $107.07 Automatic Execution
 13:16:10 - 24-Apr-26
Sell* 5 $107.08 Automatic Execution
 13:16:10 - 24-Apr-26
Buy* 50 $107.065 Automatic Execution
 13:15:47 - 24-Apr-26
Sell* 4 $107.07 Automatic Execution
 13:15:37 - 24-Apr-26
Unknown* 1 $107.07 Automatic Execution
 13:15:37 - 24-Apr-26
Sell* 100 $107.07 Automatic Execution
 13:15:37 - 24-Apr-26
Sell* 5 $107.09 Automatic Execution
 13:15:37 - 24-Apr-26
Buy* 95 $107.10 Automatic Execution
 13:15:33 - 24-Apr-26
Sell* 5 $107.10 Automatic Execution
 13:15:33 - 24-Apr-26
Sell* 4 $107.10 Automatic Execution
 13:15:33 - 24-Apr-26
Buy* 2 $107.17 Automatic Execution
 12:58:27 - 24-Apr-26
Sell* 5 $107.17 Automatic Execution
 12:58:27 - 24-Apr-26
Sell* 5 $107.18 Automatic Execution
 12:58:26 - 24-Apr-26
Sell* 5 $107.18 Automatic Execution
 12:58:26 - 24-Apr-26
Buy* 10 $107.17 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 10 $107.17 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 8 $107.17 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 1 $107.17 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 5 $107.16 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 10 $107.16 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 16 $107.15 Automatic Execution
 12:58:21 - 24-Apr-26
Buy* 10 $107.15 Automatic Execution
 12:58:21 - 24-Apr-26
Buy* 4 $107.15 Automatic Execution
 12:58:10 - 24-Apr-26
Buy* 20 $107.15 Automatic Execution
 12:58:09 - 24-Apr-26
Buy* 26 $107.15 Automatic Execution
 12:58:07 - 24-Apr-26
Buy* 6 $107.15 Automatic Execution
 12:58:07 - 24-Apr-26
Sell* 1 $107.15 Automatic Execution
 12:58:07 - 24-Apr-26
Sell* 5 $107.15 Automatic Execution
 12:58:07 - 24-Apr-26
Sell* 30 $107.16 Automatic Execution
 12:57:41 - 24-Apr-26
Sell* 90 $107.16 Automatic Execution
 12:57:41 - 24-Apr-26
Sell* 26 $107.16 Automatic Execution
 12:57:41 - 24-Apr-26
Sell* 85 $107.16 Automatic Execution
 12:57:41 - 24-Apr-26
Sell* 10 $107.16 Automatic Execution
 12:57:41 - 24-Apr-26
Sell* 2 $107.16 Automatic Execution
 12:57:19 - 24-Apr-26
Sell* 5 $107.17 Automatic Execution
 12:57:18 - 24-Apr-26
Sell* 2 $107.18 Automatic Execution
 12:57:11 - 24-Apr-26
Sell* 5 $107.18 Automatic Execution
 12:57:11 - 24-Apr-26
Sell* 5 $107.18 Automatic Execution
 12:57:11 - 24-Apr-26
Sell* 5 $107.18 Automatic Execution
 12:57:11 - 24-Apr-26
Sell* 5 $107.18 Automatic Execution
 12:57:11 - 24-Apr-26
Sell* 30 $107.18 Automatic Execution
 12:57:11 - 24-Apr-26
Sell* 63 $107.18 Automatic Execution
 12:57:11 - 24-Apr-26
Sell* 2 $107.18 Automatic Execution
 12:57:11 - 24-Apr-26
Unknown* 1 $107.185 Automatic Execution
 12:57:11 - 24-Apr-26
Unknown* 100 $107.18 Automatic Execution
 12:55:53 - 24-Apr-26
Unknown* 100 $107.18 Automatic Execution
 12:55:53 - 24-Apr-26
Buy* 5 $107.17 Automatic Execution
 12:55:53 - 24-Apr-26
Buy* 59 $107.17 Automatic Execution
 12:55:53 - 24-Apr-26
Buy* 26 $107.17 Automatic Execution
 12:55:53 - 24-Apr-26
Sell* 5 $107.17 Automatic Execution
 12:55:52 - 24-Apr-26
Sell* 59 $107.17 Automatic Execution
 12:55:52 - 24-Apr-26
Sell* 36 $107.17 Automatic Execution
 12:55:52 - 24-Apr-26
Sell* 4 $107.17 Automatic Execution
 12:55:52 - 24-Apr-26
Sell* 1 $107.19 Automatic Execution
 12:55:45 - 24-Apr-26
Sell* 85 $107.20 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 15 $107.20 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 100 $107.20 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 100 $107.20 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 100 $107.20 Automatic Execution
 12:55:41 - 24-Apr-26
Buy* 2 $107.21 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 1 $107.21 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 100 $107.21 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 186 $107.21 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 2 $107.21 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 72 $107.21 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 100 $107.21 Automatic Execution
 12:55:41 - 24-Apr-26
Sell* 31 $107.21 Automatic Execution
 12:55:41 - 24-Apr-26
Unknown* 1 $107.22 Automatic Execution
 12:55:30 - 24-Apr-26
Buy* 1 $107.22 Automatic Execution
 12:55:30 - 24-Apr-26
Buy* 10 $107.22 Automatic Execution
 12:55:30 - 24-Apr-26
Buy* 10 $107.22 Automatic Execution
 12:55:30 - 24-Apr-26
Sell* 400 $107.22 Automatic Execution
 12:55:10 - 24-Apr-26
Buy* 5 $107.22 Automatic Execution
 12:54:37 - 24-Apr-26
Buy* 1 $107.22 Automatic Execution
 12:54:34 - 24-Apr-26
Sell* 8 $107.23 Automatic Execution
 12:54:18 - 24-Apr-26
Sell* 39 $107.23 Automatic Execution
 12:54:18 - 24-Apr-26
Sell* 3 $107.23 Automatic Execution
 12:54:18 - 24-Apr-26
Sell* 16 $107.23 Automatic Execution
 12:54:18 - 24-Apr-26
Sell* 100 $107.23 Automatic Execution
 12:54:18 - 24-Apr-26
Buy* 5 $107.24 Automatic Execution
 12:54:08 - 24-Apr-26
Buy* 12 $107.23 Automatic Execution
 12:54:08 - 24-Apr-26
Buy* 1 $107.23 Automatic Execution
 12:54:08 - 24-Apr-26
Buy* 5 $107.23 Automatic Execution
 12:54:08 - 24-Apr-26
Buy* 4 $107.23 Automatic Execution
 12:54:08 - 24-Apr-26
Sell* 46 $107.22 Automatic Execution
 12:53:58 - 24-Apr-26
Sell* 50 $107.22 Automatic Execution
 12:53:58 - 24-Apr-26
Sell* 10 $107.22 Automatic Execution
 12:53:58 - 24-Apr-26
Sell* 116 $107.22 Automatic Execution
 12:53:58 - 24-Apr-26
Sell* 78 $107.22 Automatic Execution
 12:53:58 - 24-Apr-26
Buy* 6 $107.21 Automatic Execution
 12:53:47 - 24-Apr-26
Sell* 1 $107.21 Automatic Execution
 12:53:11 - 24-Apr-26
Sell* 2 $107.21 Automatic Execution
 12:53:11 - 24-Apr-26
Sell* 231 $107.21 Automatic Execution
 12:53:11 - 24-Apr-26
Buy* 42 $107.21 Automatic Execution
 12:52:58 - 24-Apr-26
Buy* 1 $107.21 Automatic Execution
 12:52:58 - 24-Apr-26
Buy* 58 $107.21 Automatic Execution
 12:52:58 - 24-Apr-26
Buy* 100 $107.21 Automatic Execution
 12:52:58 - 24-Apr-26
Buy* 1 $107.21 Automatic Execution
 12:52:58 - 24-Apr-26
Buy* 100 $107.20 Automatic Execution
 12:52:54 - 24-Apr-26
Sell* 5 $107.18 Automatic Execution
 12:52:53 - 24-Apr-26
Sell* 5 $107.18 Automatic Execution
 12:52:53 - 24-Apr-26
Sell* 2 $107.18 Automatic Execution
 12:52:53 - 24-Apr-26
Sell* 100 $107.19 Automatic Execution
 12:52:53 - 24-Apr-26
Sell* 1 $107.19 Automatic Execution
 12:52:53 - 24-Apr-26
Sell* 65 $107.19 Automatic Execution
 12:52:53 - 24-Apr-26
Sell* 235 $107.19 Automatic Execution
 12:52:53 - 24-Apr-26
Buy* 214 $107.20 Automatic Execution
 12:52:53 - 24-Apr-26
Buy* 30 $107.20 Automatic Execution
 12:52:53 - 24-Apr-26
Sell* 250 $107.195 Automatic Execution
 12:52:32 - 24-Apr-26
Buy* 4 $107.20 Automatic Execution
 12:52:28 - 24-Apr-26
Buy* 6 $107.20 Automatic Execution
 12:52:28 - 24-Apr-26
Buy* 60 $107.17 Automatic Execution
 12:52:10 - 24-Apr-26
Buy* 1 $107.17 Automatic Execution
 12:52:10 - 24-Apr-26
Buy* 40 $107.17 Automatic Execution
 12:52:10 - 24-Apr-26
Unknown* 17 $107.16 Automatic Execution
 12:51:57 - 24-Apr-26
Unknown* 83 $107.16 Automatic Execution
 12:51:57 - 24-Apr-26
Buy* 4 $107.16 Automatic Execution
 12:51:57 - 24-Apr-26
Buy* 96 $107.16 Automatic Execution
 12:51:57 - 24-Apr-26
Unknown* 60 $107.14 Automatic Execution
 12:51:37 - 24-Apr-26
Buy* 1 $107.14 Automatic Execution
 12:51:37 - 24-Apr-26
Sell* 30 $107.13 Automatic Execution
 12:51:25 - 24-Apr-26
Sell* 6 $107.13 Automatic Execution
 12:51:12 - 24-Apr-26
Sell* 100 $107.14 Automatic Execution
 12:51:12 - 24-Apr-26
Sell* 6 $107.14 Automatic Execution
 12:51:12 - 24-Apr-26
Sell* 20 $107.16 Automatic Execution
 12:51:06 - 24-Apr-26
Sell* 49 $107.16 Automatic Execution
 12:51:06 - 24-Apr-26
Sell* 50 $107.16 Automatic Execution
 12:51:06 - 24-Apr-26
Sell* 1 $107.16 Automatic Execution
 12:51:06 - 24-Apr-26
Unknown* 30 $107.16 Automatic Execution
 12:51:06 - 24-Apr-26
Unknown* 50 $107.16 Automatic Execution
 12:51:06 - 24-Apr-26
Sell* 16 $107.15 Automatic Execution
 12:50:41 - 24-Apr-26
Buy* 10 $107.16 Automatic Execution
 12:50:04 - 24-Apr-26
Buy* 10 $107.16 Automatic Execution
 12:50:04 - 24-Apr-26
Buy* 5 $107.15 Automatic Execution
 12:50:01 - 24-Apr-26
Buy* 10 $107.15 Automatic Execution
 12:50:01 - 24-Apr-26
Buy* 18 $107.15 Automatic Execution
 12:50:01 - 24-Apr-26
Buy* 100 $107.14 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 10 $107.14 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 100 $107.14 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 2 $107.14 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 4 $107.14 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 38 $107.14 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 5 $107.14 Automatic Execution
 12:50:00 - 24-Apr-26
Buy* 7 $107.13 Automatic Execution
 12:49:55 - 24-Apr-26
Buy* 1 $107.13 Automatic Execution
 12:49:55 - 24-Apr-26
Buy* 4 $107.13 Automatic Execution
 12:49:55 - 24-Apr-26
Buy* 10 $107.13 Automatic Execution
 12:49:55 - 24-Apr-26
Buy* 23 $107.13 Automatic Execution
 12:49:55 - 24-Apr-26
Buy* 8 $107.13 Automatic Execution
 12:49:23 - 24-Apr-26
Buy* 12 $107.13 Automatic Execution
 12:49:23 - 24-Apr-26
Buy* 4 $107.13 Automatic Execution
 12:49:23 - 24-Apr-26
Buy* 10 $107.13 Automatic Execution
 12:49:23 - 24-Apr-26
Buy* 14 $107.13 Automatic Execution
 12:49:23 - 24-Apr-26
Buy* 64 $107.13 Automatic Execution
 12:49:23 - 24-Apr-26
Buy* 10 $107.11 Automatic Execution
 12:47:53 - 24-Apr-26
Buy* 50 $107.11 Automatic Execution
 12:47:51 - 24-Apr-26
Buy* 26 $107.11 Automatic Execution
 12:47:51 - 24-Apr-26
Buy* 11 $107.11 Automatic Execution
 12:47:51 - 24-Apr-26
Buy* 11 $107.11 Automatic Execution
 12:47:51 - 24-Apr-26
Buy* 11 $107.11 Automatic Execution
 12:47:51 - 24-Apr-26
Buy* 1 $107.11 Automatic Execution
 12:47:51 - 24-Apr-26
Buy* 10 $107.11 Automatic Execution
 12:47:51 - 24-Apr-26
Buy* 15 $107.11 Automatic Execution
 12:47:51 - 24-Apr-26
Unknown* 13 $107.10 Automatic Execution
 12:47:48 - 24-Apr-26
Unknown* 1 $107.10 Automatic Execution
 12:47:48 - 24-Apr-26
Unknown* 86 $107.10 Automatic Execution
 12:47:48 - 24-Apr-26
Unknown* 100 $107.10 Automatic Execution
 12:47:48 - 24-Apr-26
Buy* 1 $107.10 Automatic Execution
 12:47:48 - 24-Apr-26
Sell* 69 $107.10 Automatic Execution
 12:47:35 - 24-Apr-26
Sell* 6 $107.11 Automatic Execution
 12:47:22 - 24-Apr-26
Sell* 94 $107.11 Automatic Execution
 12:47:22 - 24-Apr-26
Sell* 6 $107.11 Automatic Execution
 12:47:22 - 24-Apr-26
Unknown* 14 $107.12 Automatic Execution
 12:47:22 - 24-Apr-26
Unknown* 100 $107.12 Automatic Execution
 12:47:22 - 24-Apr-26
Unknown* 100 $107.12 Automatic Execution
 12:47:22 - 24-Apr-26
Sell* 1 $107.13 Automatic Execution
 12:47:10 - 24-Apr-26
Sell* 15 $107.13 Automatic Execution
 12:47:03 - 24-Apr-26
Buy* 1 $107.15 Automatic Execution
 12:47:02 - 24-Apr-26
Unknown* 2 $107.14 Automatic Execution
 12:47:00 - 24-Apr-26
Buy* 30 $107.14 Automatic Execution
 12:47:00 - 24-Apr-26
Buy* 21 $107.14 Automatic Execution
 12:47:00 - 24-Apr-26
Buy* 16 $107.13 Automatic Execution
 12:46:42 - 24-Apr-26
Buy* 29 $107.13 Automatic Execution
 12:46:27 - 24-Apr-26
Buy* 10 $107.13 Automatic Execution
 12:46:27 - 24-Apr-26
Buy* 1 $107.13 Automatic Execution
 12:46:27 - 24-Apr-26
Unknown* 12 $107.14 Automatic Execution
 12:45:46 - 24-Apr-26
Sell* 11 $107.16 Automatic Execution
 12:45:42 - 24-Apr-26
Sell* 100 $107.16 Automatic Execution
 12:45:36 - 24-Apr-26
Sell* 100 $107.16 Automatic Execution
 12:45:36 - 24-Apr-26
Sell* 9 $107.16 Automatic Execution
 12:45:36 - 24-Apr-26
Sell* 6 $107.16 Automatic Execution
 12:45:36 - 24-Apr-26
Sell* 40 $107.16 Automatic Execution
 12:45:36 - 24-Apr-26
Buy* 100 $107.18 Automatic Execution
 12:45:36 - 24-Apr-26
Buy* 1 $107.18 Automatic Execution
 12:45:36 - 24-Apr-26
Buy* 1 $107.18 Automatic Execution
 12:45:36 - 24-Apr-26
Buy* 1 $107.16 Automatic Execution
 12:28:25 - 24-Apr-26
Buy* 3 $107.16 Automatic Execution
 12:28:25 - 24-Apr-26
Sell* 100 $107.15 Automatic Execution
 12:27:56 - 24-Apr-26
Sell* 1 $107.15 Automatic Execution
 12:27:49 - 24-Apr-26
Sell* 200 $107.16 Automatic Execution
 12:27:49 - 24-Apr-26
Sell* 100 $107.16 Automatic Execution
 12:27:49 - 24-Apr-26
Buy* 10 $107.15 Automatic Execution
 12:27:42 - 24-Apr-26
Buy* 79 $107.15 Automatic Execution
 12:27:42 - 24-Apr-26
Buy* 1 $107.14 Automatic Execution
 12:27:24 - 24-Apr-26
Buy* 2 $107.14 Automatic Execution
 12:27:24 - 24-Apr-26
Sell* 9 $107.13 Automatic Execution
 12:27:18 - 24-Apr-26
Sell* 5 $107.13 Automatic Execution
 12:27:18 - 24-Apr-26
Sell* 2 $107.14 Automatic Execution
 12:27:18 - 24-Apr-26
Sell* 30 $107.15 Automatic Execution
 12:27:18 - 24-Apr-26
Sell* 10 $107.15 Automatic Execution
 12:27:18 - 24-Apr-26
Sell* 100 $107.15 Automatic Execution
 12:27:18 - 24-Apr-26
Unknown* 112 $107.15 Automatic Execution
 12:27:18 - 24-Apr-26
Buy* 1 $107.15 Automatic Execution
 12:27:18 - 24-Apr-26
Buy* 1 $107.15 Automatic Execution
 12:27:18 - 24-Apr-26
Buy* 10 $107.15 Automatic Execution
 12:27:18 - 24-Apr-26
Sell* 1 $107.13 Automatic Execution
 12:27:13 - 24-Apr-26
Sell* 2 $107.13 Automatic Execution
 12:27:13 - 24-Apr-26
Sell* 6 $107.15 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 1 $107.16 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 1 $107.16 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 2 $107.17 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 100 $107.18 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 69 $107.18 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 6 $107.19 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 100 $107.21 Automatic Execution
 12:26:43 - 24-Apr-26
Sell* 1 $107.21 Automatic Execution
 12:26:43 - 24-Apr-26
Sell* 1 $107.21 Automatic Execution
 12:26:43 - 24-Apr-26
Buy* 7 $107.21 Automatic Execution
 12:26:43 - 24-Apr-26
Buy* 7 $107.21 Automatic Execution
 12:26:43 - 24-Apr-26
Buy* 3 $107.21 Automatic Execution
 12:26:43 - 24-Apr-26
Buy* 60 $107.21 Automatic Execution
 12:26:43 - 24-Apr-26
Buy* 1 $107.21 Automatic Execution
 12:26:43 - 24-Apr-26
Sell* 64 $107.20 Automatic Execution
 12:25:50 - 24-Apr-26
Sell* 100 $107.21 Automatic Execution
 12:25:49 - 24-Apr-26
Sell* 100 $107.21 Automatic Execution
 12:25:49 - 24-Apr-26
Sell* 64 $107.22 Automatic Execution
 12:25:49 - 24-Apr-26
Sell* 100 $107.22 Automatic Execution
 12:25:49 - 24-Apr-26
Sell* 100 $107.22 Automatic Execution
 12:25:49 - 24-Apr-26
Sell* 25 $107.23 Automatic Execution
 12:25:49 - 24-Apr-26
Buy* 3 $107.23 Automatic Execution
 12:25:01 - 24-Apr-26
Buy* 10 $107.22 Automatic Execution
 12:25:01 - 24-Apr-26
Buy* 5 $107.22 Automatic Execution
 12:25:01 - 24-Apr-26
Buy* 39 $107.21 Automatic Execution
 12:25:01 - 24-Apr-26
Buy* 10 $107.21 Automatic Execution
 12:25:01 - 24-Apr-26
Buy* 40 $107.21 Automatic Execution
 12:25:01 - 24-Apr-26
Buy* 40 $107.21 Automatic Execution
 12:23:37 - 24-Apr-26
Sell* 100 $107.22 Automatic Execution
 12:23:15 - 24-Apr-26
Buy* 2 $107.23 Automatic Execution
 12:23:09 - 24-Apr-26
Sell* 1 $107.23 Automatic Execution
 12:23:09 - 24-Apr-26
Buy* 20 $107.24 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 24 $107.25 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 100 $107.25 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 64 $107.25 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 100 $107.25 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 100 $107.25 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 100 $107.25 Automatic Execution
 12:22:00 - 24-Apr-26
Sell* 1 $107.26 Automatic Execution
 12:22:00 - 24-Apr-26
Buy* 10 $107.26 Automatic Execution
 12:21:40 - 24-Apr-26
Buy* 1 $107.26 Automatic Execution
 12:21:40 - 24-Apr-26
Buy* 4 $107.26 Automatic Execution
 12:21:07 - 24-Apr-26
Buy* 8 $107.24 Automatic Execution
 12:20:33 - 24-Apr-26
Sell* 1 $107.26 Automatic Execution
 12:20:23 - 24-Apr-26
Sell* 3 $107.26 Automatic Execution
 12:20:23 - 24-Apr-26
Sell* 5 $107.27 Automatic Execution
 12:20:23 - 24-Apr-26
Buy* 100 $107.26 Automatic Execution
 12:20:17 - 24-Apr-26
Buy* 37 $107.26 Automatic Execution
 12:20:17 - 24-Apr-26
Buy* 100 $107.26 Automatic Execution
 12:20:17 - 24-Apr-26
Buy* 10 $107.26 Automatic Execution
 12:20:17 - 24-Apr-26
Buy* 43 $107.26 Automatic Execution
 12:20:17 - 24-Apr-26
Buy* 3 $107.26 Automatic Execution
 12:20:17 - 24-Apr-26
Sell* 100 $107.26 Automatic Execution
 12:19:45 - 24-Apr-26
Sell* 100 $107.27 Automatic Execution
 12:19:45 - 24-Apr-26
Sell* 100 $107.28 Automatic Execution
 12:19:34 - 24-Apr-26
Sell* 1 $107.29 Automatic Execution
 12:19:34 - 24-Apr-26
Sell* 6 $107.30 Automatic Execution
 12:18:44 - 24-Apr-26
Sell* 20 $107.30 Automatic Execution
 12:18:44 - 24-Apr-26
Unknown* 5 $107.31 Automatic Execution
 12:18:34 - 24-Apr-26
Unknown* 5 $107.31 Automatic Execution
 12:18:34 - 24-Apr-26
Buy* 1 $107.32 Automatic Execution
 12:18:12 - 24-Apr-26
Sell* 100 $107.32 Automatic Execution
 12:17:57 - 24-Apr-26
Buy* 18 $107.33 Automatic Execution
 12:17:52 - 24-Apr-26
Buy* 4 $107.33 Automatic Execution
 12:17:52 - 24-Apr-26
Buy* 4 $107.33 Automatic Execution
 12:17:52 - 24-Apr-26
Buy* 1 $107.32 Automatic Execution
 12:17:49 - 24-Apr-26
Sell* 100 $107.30 Automatic Execution
 12:17:47 - 24-Apr-26
Sell* 100 $107.30 Automatic Execution
 12:17:47 - 24-Apr-26
Sell* 53 $107.32 Automatic Execution
 12:17:18 - 24-Apr-26
Sell* 100 $107.32 Automatic Execution
 12:17:18 - 24-Apr-26
Sell* 100 $107.32 Automatic Execution
 12:17:18 - 24-Apr-26
Sell* 47 $107.32 Automatic Execution
 12:17:18 - 24-Apr-26
Buy* 7 $107.33 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 75 $107.32 Automatic Execution
 12:16:43 - 24-Apr-26
Unknown* 100 $107.32 Automatic Execution
 12:16:43 - 24-Apr-26
Unknown* 1 $107.32 Automatic Execution
 12:16:43 - 24-Apr-26
Buy* 4 $107.31 Automatic Execution
 12:16:38 - 24-Apr-26
Sell* 100 $107.31 Automatic Execution
 12:16:30 - 24-Apr-26
Buy* 89 $107.31 Automatic Execution
 12:16:30 - 24-Apr-26
Buy* 11 $107.31 Automatic Execution
 12:16:30 - 24-Apr-26
Buy* 11 $107.31 Automatic Execution
 12:16:30 - 24-Apr-26
Buy* 1 $107.31 Automatic Execution
 12:16:30 - 24-Apr-26
Sell* 306 $107.30 Automatic Execution
 12:16:25 - 24-Apr-26
Sell* 194 $107.30 Automatic Execution
 12:16:25 - 24-Apr-26
Sell* 1 $107.32 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 100 $107.32 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 5 $107.32 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 1 $107.32 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 1 $107.32 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 90 $107.32 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 10 $107.32 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 10 $107.32 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 1 $107.34 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 4 $107.34 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 14 $107.37 Automatic Execution
 12:15:57 - 24-Apr-26
Sell* 1 $107.33 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 1 $107.33 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 100 $107.33 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 100 $107.35 Automatic Execution
 11:51:43 - 24-Apr-26
Buy* 3 $107.375 Automatic Execution
 11:51:22 - 24-Apr-26
Sell* 2 $107.36 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 1 $107.37 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 2 $107.37 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 4 $107.38 Automatic Execution
 11:51:04 - 24-Apr-26
Sell* 15 $107.38 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 186 $107.38 Automatic Execution
 11:51:03 - 24-Apr-26
Buy* 45 $107.42 Automatic Execution
 11:50:55 - 24-Apr-26
Sell* 2 $107.34 Automatic Execution
 11:50:08 - 24-Apr-26
Buy* 1 $107.38 Automatic Execution
 11:49:51 - 24-Apr-26
Sell* 1 $107.39 Automatic Execution
 11:48:51 - 24-Apr-26
Buy* 11 $107.40 Automatic Execution
 11:48:46 - 24-Apr-26
Buy* 1 $107.40 Automatic Execution
 11:48:44 - 24-Apr-26
Buy* 40 $107.37 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 7 $107.37 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 1 $107.37 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 5 $107.34 Automatic Execution
 11:48:36 - 24-Apr-26
Buy* 54 $107.35 Automatic Execution
 11:48:32 - 24-Apr-26
Buy* 15 $107.35 Automatic Execution
 11:48:32 - 24-Apr-26
Sell* 19 $107.35 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 50 $107.35 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 50 $107.355 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 100 $107.35 Automatic Execution
 11:48:25 - 24-Apr-26
Buy* 96 $107.35 Automatic Execution
 11:48:25 - 24-Apr-26
Unknown* 4 $107.35 Automatic Execution
 11:48:22 - 24-Apr-26
Sell* 100 $107.36 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 1 $107.38 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 100 $107.38 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 100 $107.38 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 1 $107.39 Automatic Execution
 11:48:20 - 24-Apr-26
Sell* 1 $107.40 Automatic Execution
 11:48:15 - 24-Apr-26
Buy* 4 $107.41 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 1 $107.40 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 100 $107.40 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 4 $107.40 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 3 $107.36 Automatic Execution
 11:47:58 - 24-Apr-26
Buy* 6 $107.36 Automatic Execution
 11:47:58 - 24-Apr-26
Buy* 39 $107.40 Automatic Execution
 11:47:48 - 24-Apr-26
Sell* 47 $107.40 Automatic Execution
 11:47:48 - 24-Apr-26
Sell* 4 $107.40 Automatic Execution
 11:47:48 - 24-Apr-26
Buy* 1 $107.45 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 18 $107.45 Automatic Execution
 11:47:07 - 24-Apr-26
Sell* 20 $107.40 Automatic Execution
 11:47:02 - 24-Apr-26
Buy* 6 $107.38 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 4 $107.37 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 11 $107.34 Automatic Execution
 11:46:49 - 24-Apr-26
Buy* 5 $107.31 Automatic Execution
 11:46:44 - 24-Apr-26
Buy* 1 $107.28 Automatic Execution
 11:46:36 - 24-Apr-26
Sell* 1 $107.31 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 100 $107.31 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 100 $107.31 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 1 $107.30 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 100 $107.29 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 27 $107.27 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 73 $107.27 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 27 $107.27 Automatic Execution
 11:45:42 - 24-Apr-26
Buy* 33 $107.28 Automatic Execution
 11:45:42 - 24-Apr-26
Buy* 17 $107.28 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 60 $107.27 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 100 $107.29 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 1 $107.29 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 16 $107.29 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 100 $107.28 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 1 $106.78 Automatic Execution
 11:24:17 - 24-Apr-26
Unknown* 30 $106.80 Automatic Execution
 11:24:09 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 11:24:09 - 24-Apr-26
Sell* 1 $106.80 Automatic Execution
 11:24:09 - 24-Apr-26
Sell* 55 $106.80 Automatic Execution
 11:24:09 - 24-Apr-26
Sell* 45 $106.80 Automatic Execution
 11:24:09 - 24-Apr-26
Sell* 1 $106.81 Automatic Execution
 11:24:07 - 24-Apr-26
Sell* 100 $106.81 Automatic Execution
 11:24:07 - 24-Apr-26
Sell* 1 $106.81 Automatic Execution
 11:23:30 - 24-Apr-26
Buy* 1 $106.81 Automatic Execution
 11:23:30 - 24-Apr-26
Buy* 1 $106.82 Automatic Execution
 11:23:30 - 24-Apr-26
Buy* 18 $106.81 Automatic Execution
 11:23:30 - 24-Apr-26
Buy* 5 $106.81 Automatic Execution
 11:23:30 - 24-Apr-26
Buy* 100 $106.81 Automatic Execution
 11:23:30 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 11:23:22 - 24-Apr-26
Buy* 2 $106.79 Automatic Execution
 11:23:19 - 24-Apr-26
Sell* 2 $106.78 Automatic Execution
 11:23:10 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 11:23:09 - 24-Apr-26
Buy* 1 $106.79 Automatic Execution
 11:23:01 - 24-Apr-26
Buy* 49 $106.79 Automatic Execution
 11:23:01 - 24-Apr-26
Buy* 50 $106.79 Automatic Execution
 11:23:01 - 24-Apr-26
Buy* 1 $106.79 Automatic Execution
 11:23:01 - 24-Apr-26
Sell* 1 $106.78 Automatic Execution
 11:23:01 - 24-Apr-26
Sell* 100 $106.78 Automatic Execution
 11:23:01 - 24-Apr-26
Sell* 100 $106.79 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 15 $106.81 Automatic Execution
 11:22:46 - 24-Apr-26
Sell* 100 $106.81 Automatic Execution
 11:22:46 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 11:22:26 - 24-Apr-26
Sell* 4 $106.77 Automatic Execution
 11:22:03 - 24-Apr-26
Sell* 1 $106.77 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $106.78 Automatic Execution
 11:22:02 - 24-Apr-26
Buy* 25 $106.78 Automatic Execution
 11:22:02 - 24-Apr-26
Sell* 1 $106.77 Automatic Execution
 11:21:38 - 24-Apr-26
Sell* 1 $106.78 Automatic Execution
 11:21:21 - 24-Apr-26
Sell* 100 $106.78 Automatic Execution
 11:21:21 - 24-Apr-26
Sell* 100 $106.79 Automatic Execution
 11:21:21 - 24-Apr-26
Sell* 100 $106.79 Automatic Execution
 11:21:21 - 24-Apr-26
Sell* 1 $106.79 Automatic Execution
 11:21:21 - 24-Apr-26
Sell* 14 $106.80 Automatic Execution
 11:21:19 - 24-Apr-26
Sell* 1 $106.80 Automatic Execution
 11:21:03 - 24-Apr-26
Sell* 12 $106.82 Automatic Execution
 11:20:51 - 24-Apr-26
Sell* 1 $106.82 Automatic Execution
 11:20:51 - 24-Apr-26
Buy* 20 $106.77 Automatic Execution
 11:20:28 - 24-Apr-26
Sell* 1 $106.78 Automatic Execution
 11:20:28 - 24-Apr-26
Sell* 128 $106.78 Automatic Execution
 11:20:28 - 24-Apr-26
Sell* 4 $106.78 Automatic Execution
 11:20:28 - 24-Apr-26
Buy* 1 $106.82 Automatic Execution
 11:20:02 - 24-Apr-26
Buy* 100 $106.83 Automatic Execution
 11:19:48 - 24-Apr-26
Sell* 1 $106.83 Automatic Execution
 11:19:43 - 24-Apr-26
Sell* 100 $106.84 Automatic Execution
 11:19:43 - 24-Apr-26
Sell* 59 $106.86 Automatic Execution
 11:19:43 - 24-Apr-26
Sell* 5 $106.87 Automatic Execution
 11:19:43 - 24-Apr-26
Sell* 30 $106.87 Automatic Execution
 11:19:43 - 24-Apr-26
Unknown* 20 $106.87 Automatic Execution
 11:19:26 - 24-Apr-26
Unknown* 2 $106.87 Automatic Execution
 11:19:26 - 24-Apr-26
Buy* 2 $106.87 Automatic Execution
 11:19:26 - 24-Apr-26
Buy* 16 $106.88 Automatic Execution
 11:19:26 - 24-Apr-26
Buy* 2 $106.88 Automatic Execution
 11:19:26 - 24-Apr-26
Buy* 28 $106.87 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 172 $106.87 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 28 $106.86 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 72 $106.86 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 100 $106.86 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 1 $106.86 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 1 $106.85 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 127 $106.84 Automatic Execution
 11:19:21 - 24-Apr-26
Buy* 218 $106.84 Automatic Execution
 11:19:21 - 24-Apr-26
Sell* 20 $106.83 Automatic Execution
 11:19:08 - 24-Apr-26
Sell* 9 $106.83 Automatic Execution
 11:19:08 - 24-Apr-26
Sell* 15 $106.83 Automatic Execution
 11:19:08 - 24-Apr-26
Sell* 20 $106.83 Automatic Execution
 11:19:08 - 24-Apr-26
Sell* 5 $106.83 Automatic Execution
 11:19:08 - 24-Apr-26
Sell* 100 $106.83 Automatic Execution
 11:19:08 - 24-Apr-26
Sell* 50 $106.84 Automatic Execution
 11:19:04 - 24-Apr-26
Sell* 50 $106.84 Automatic Execution
 11:19:04 - 24-Apr-26
Sell* 4 $106.85 Automatic Execution
 11:19:04 - 24-Apr-26
Sell* 46 $106.84 Automatic Execution
 11:19:04 - 24-Apr-26
Buy* 1 $106.85 Automatic Execution
 11:19:04 - 24-Apr-26
Unknown* 4 $106.84 Automatic Execution
 11:19:04 - 24-Apr-26
Sell* 1 $106.83 Automatic Execution
 11:18:52 - 24-Apr-26
Sell* 1 $106.83 Automatic Execution
 11:18:42 - 24-Apr-26
Buy* 1 $106.84 Automatic Execution
 11:18:38 - 24-Apr-26
Buy* 1 $106.81 Automatic Execution
 11:18:16 - 24-Apr-26
Buy* 5 $106.81 Automatic Execution
 11:18:16 - 24-Apr-26
Buy* 11 $106.81 Automatic Execution
 11:18:16 - 24-Apr-26
Sell* 22 $106.80 Automatic Execution
 11:18:16 - 24-Apr-26
Buy* 5 $106.81 Automatic Execution
 11:18:16 - 24-Apr-26
Sell* 24 $106.80 Automatic Execution
 11:18:16 - 24-Apr-26
Sell* 3 $106.81 Automatic Execution
 11:18:16 - 24-Apr-26
Buy* 1 $106.81 Automatic Execution
 11:18:16 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 11:18:10 - 24-Apr-26
Buy* 100 $106.79 Automatic Execution
 11:18:08 - 24-Apr-26
Buy* 25 $106.79 Automatic Execution
 11:18:08 - 24-Apr-26
Buy* 75 $106.79 Automatic Execution
 11:18:08 - 24-Apr-26
Unknown* 100 $106.78 Automatic Execution
 11:18:01 - 24-Apr-26
Buy* 100 $106.78 Automatic Execution
 11:18:01 - 24-Apr-26
Buy* 1 $106.76 Automatic Execution
 11:17:58 - 24-Apr-26
Buy* 18 $106.76 Automatic Execution
 11:17:58 - 24-Apr-26
Buy* 2 $106.76 Automatic Execution
 11:17:58 - 24-Apr-26
Buy* 10 $106.76 Automatic Execution
 11:17:58 - 24-Apr-26
Sell* 100 $106.75 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 100 $106.75 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 40 $106.75 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 100 $106.75 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 60 $106.76 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 10 $106.76 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 1 $106.76 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 1 $106.76 Automatic Execution
 11:17:44 - 24-Apr-26
Sell* 1 $106.70 Automatic Execution
 11:17:34 - 24-Apr-26
Sell* 1 $106.71 Automatic Execution
 11:16:58 - 24-Apr-26
Sell* 99 $106.71 Automatic Execution
 11:16:58 - 24-Apr-26
Sell* 1 $106.71 Automatic Execution
 11:16:58 - 24-Apr-26
Buy* 10 $106.72 Automatic Execution
 11:16:51 - 24-Apr-26
Buy* 1 $106.71 Automatic Execution
 11:16:50 - 24-Apr-26
Unknown* 10 $106.68 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 100 $106.68 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 30 $106.68 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 74 $106.68 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 1 $106.64 Automatic Execution
 11:15:56 - 24-Apr-26
Sell* 18 $106.64 Automatic Execution
 11:15:56 - 24-Apr-26
Sell* 5 $106.64 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 20 $106.65 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 100 $106.65 Automatic Execution
 11:15:56 - 24-Apr-26
Sell* 1 $106.64 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 1 $106.66 Automatic Execution
 11:15:48 - 24-Apr-26
Buy* 12 $106.66 Automatic Execution
 11:15:48 - 24-Apr-26
Buy* 5 $106.66 Automatic Execution
 11:15:48 - 24-Apr-26
Buy* 50 $106.65 Automatic Execution
 11:15:43 - 24-Apr-26
Buy* 50 $106.65 Automatic Execution
 11:15:41 - 24-Apr-26
Buy* 18 $106.64 Automatic Execution
 11:15:40 - 24-Apr-26
Buy* 1 $106.81 Automatic Execution
 10:52:29 - 24-Apr-26
Sell* 5 $106.80 Automatic Execution
 10:52:27 - 24-Apr-26
Sell* 1 $106.80 Automatic Execution
 10:52:27 - 24-Apr-26
Sell* 1 $106.80 Automatic Execution
 10:52:27 - 24-Apr-26
Sell* 5 $106.80 Automatic Execution
 10:52:27 - 24-Apr-26
Sell* 5 $106.80 Automatic Execution
 10:52:27 - 24-Apr-26
Sell* 5 $106.80 Automatic Execution
 10:52:27 - 24-Apr-26
Sell* 100 $106.80 Automatic Execution
 10:52:27 - 24-Apr-26
Sell* 1 $106.80 Automatic Execution
 10:52:27 - 24-Apr-26
Sell* 1 $106.81 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 1 $106.81 Automatic Execution
 10:52:13 - 24-Apr-26
Sell* 30 $106.80 Automatic Execution
 10:52:05 - 24-Apr-26
Unknown* 50 $106.80 Automatic Execution
 10:51:58 - 24-Apr-26
Unknown* 50 $106.80 Automatic Execution
 10:51:58 - 24-Apr-26
Buy* 10 $106.79 Automatic Execution
 10:51:58 - 24-Apr-26
Sell* 50 $106.80 Automatic Execution
 10:51:48 - 24-Apr-26
Buy* 1 $106.81 Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 10 $106.80 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 100 $106.80 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 2 $106.80 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 1 $106.79 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 2 $106.78 Automatic Execution
 10:51:17 - 24-Apr-26
Buy* 100 $106.79 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 100 $106.80 Automatic Execution
 10:51:08 - 24-Apr-26
Buy* 1 $106.80 Automatic Execution
 10:51:06 - 24-Apr-26
Buy* 60 $106.79 Automatic Execution
 10:50:52 - 24-Apr-26
Sell* 50 $106.79 Automatic Execution
 10:50:52 - 24-Apr-26
Sell* 1 $106.79 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 26 $106.79 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 1 $106.79 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 100 $106.80 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 100 $106.80 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 488 $106.80 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 499 $106.80 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 13 $106.80 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 40 $106.80 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 100 $106.80 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 6 $106.79 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 4 $106.80 Automatic Execution
 10:50:39 - 24-Apr-26
Buy* 1 $106.78 Automatic Execution
 10:50:39 - 24-Apr-26
Sell* 28 $106.77 Automatic Execution
 10:50:39 - 24-Apr-26
Sell* 1 $106.75 Automatic Execution
 10:50:07 - 24-Apr-26
Sell* 31 $106.75 Automatic Execution
 10:50:07 - 24-Apr-26
Sell* 10 $106.75 Automatic Execution
 10:50:07 - 24-Apr-26
Sell* 1 $106.75 Automatic Execution
 10:50:04 - 24-Apr-26
Buy* 100 $106.76 Automatic Execution
 10:50:03 - 24-Apr-26
Buy* 75 $106.76 Automatic Execution
 10:50:03 - 24-Apr-26
Buy* 82 $106.76 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 29 $106.76 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 100 $106.76 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 53 $106.77 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 1 $106.77 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 6 $106.77 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 24 $106.77 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 1 $106.77 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 1 $106.77 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 50 $106.77 Automatic Execution
 10:49:36 - 24-Apr-26
Sell* 1 $106.77 Automatic Execution
 10:49:36 - 24-Apr-26
Unknown* 100 $106.78 Automatic Execution
 10:49:36 - 24-Apr-26
Unknown* 100 $106.78 Automatic Execution
 10:49:36 - 24-Apr-26
Buy* 5 $106.77 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 52 $106.74 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 12 $106.74 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 12 $106.74 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 12 $106.74 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 12 $106.74 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 12 $106.74 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 33 $106.74 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 67 $106.74 Automatic Execution
 10:49:09 - 24-Apr-26
Buy* 67 $106.74 Automatic Execution
 10:49:09 - 24-Apr-26
Sell* 100 $106.74 Automatic Execution
 10:49:01 - 24-Apr-26
Sell* 93 $106.74 Automatic Execution
 10:48:33 - 24-Apr-26
Sell* 7 $106.74 Automatic Execution
 10:48:33 - 24-Apr-26
Sell* 26 $106.74 Automatic Execution
 10:48:33 - 24-Apr-26
Sell* 45 $106.75 Automatic Execution
 10:48:32 - 24-Apr-26
Sell* 10 $106.75 Automatic Execution
 10:48:32 - 24-Apr-26
Sell* 95 $106.75 Automatic Execution
 10:48:32 - 24-Apr-26
Sell* 100 $106.75 Automatic Execution
 10:48:32 - 24-Apr-26
Sell* 1 $106.76 Automatic Execution
 10:48:29 - 24-Apr-26
Sell* 37 $106.76 Automatic Execution
 10:48:29 - 24-Apr-26
Sell* 5 $106.75 Automatic Execution
 10:48:29 - 24-Apr-26
Buy* 5 $106.76 Automatic Execution
 10:48:21 - 24-Apr-26
Buy* 1 $106.75 Automatic Execution
 10:48:20 - 24-Apr-26
Sell* 7 $106.71 Automatic Execution
 10:48:04 - 24-Apr-26
Buy* 67 $106.72 Automatic Execution
 10:48:04 - 24-Apr-26
Buy* 23 $106.72 Automatic Execution
 10:48:04 - 24-Apr-26
Buy* 10 $106.72 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 6 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Sell* 11 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Buy* 1 $107.15 Automatic Execution
 09:52:04 - 24-Apr-26
Sell* 50 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Buy* 1 $107.15 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Buy* 1 $107.15 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 200 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Sell* 1 $107.12 Automatic Execution
 09:51:54 - 24-Apr-26
Buy* 100 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Sell* 46 $107.14 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 11 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Sell* 41 $107.14 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 11 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Sell* 59 $107.14 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 11 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Sell* 59 $107.14 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 400 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Unknown* 1 $107.155 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 11 $106.72 Automatic Execution
 10:47:47 - 24-Apr-26
Unknown* 1 $107.155 Automatic Execution
 09:51:53 - 24-Apr-26
Unknown* 300 $106.705 Automatic Execution
 10:47:47 - 24-Apr-26
Buy* 1 $107.15 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 30 $106.71 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 1 $107.10 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 50 $106.71 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 40 $107.06 Automatic Execution
 09:51:37 - 24-Apr-26
Buy* 50 $106.71 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 10 $107.06 Automatic Execution
 09:51:37 - 24-Apr-26
Buy* 50 $106.71 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 10 $107.04 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 100 $106.71 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 50 $107.02 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 1 $106.71 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 50 $107.02 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 1 $106.68 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 10 $107.02 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 10 $106.68 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 30 $107.01 Automatic Execution
 09:51:32 - 24-Apr-26
Sell* 10 $106.68 Automatic Execution
 10:47:03 - 24-Apr-26
Buy* 60 $107.01 Automatic Execution
 09:51:32 - 24-Apr-26
Sell* 10 $106.68 Automatic Execution
 10:47:03 - 24-Apr-26
Buy* 10 $107.01 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 15 $106.69 Automatic Execution
 10:46:59 - 24-Apr-26
Sell* 1 $107.00 Automatic Execution
 09:51:25 - 24-Apr-26
Buy* 10 $106.68 Automatic Execution
 10:46:39 - 24-Apr-26
Sell* 200 $107.00 Automatic Execution
 09:51:25 - 24-Apr-26
Buy* 100 $106.68 Automatic Execution
 10:46:39 - 24-Apr-26
Sell* 10 $107.00 Automatic Execution
 09:51:25 - 24-Apr-26
Buy* 20 $106.68 Automatic Execution
 10:46:39 - 24-Apr-26
Buy* 60 $107.01 Automatic Execution
 09:51:24 - 24-Apr-26
Sell* 50 $106.67 Automatic Execution
 10:46:33 - 24-Apr-26
Buy* 36 $106.94 Automatic Execution
 09:50:39 - 24-Apr-26
Buy* 20 $106.68 Automatic Execution
 10:46:15 - 24-Apr-26
Buy* 1 $106.93 Automatic Execution
 09:50:39 - 24-Apr-26
Buy* 1 $106.68 Automatic Execution
 10:46:15 - 24-Apr-26
Sell* 42 $106.92 Automatic Execution
 09:50:33 - 24-Apr-26
Buy* 9 $106.68 Automatic Execution
 10:46:15 - 24-Apr-26
Sell* 8 $106.92 Automatic Execution
 09:50:33 - 24-Apr-26
Buy* 1 $106.68 Automatic Execution
 10:46:10 - 24-Apr-26
Sell* 50 $106.92 Automatic Execution
 09:50:33 - 24-Apr-26
Buy* 10 $106.67 Automatic Execution
 10:46:09 - 24-Apr-26
Buy* 50 $106.93 Automatic Execution
 09:50:33 - 24-Apr-26
Buy* 10 $106.67 Automatic Execution
 10:46:09 - 24-Apr-26
Buy* 4 $106.93 Automatic Execution
 09:50:33 - 24-Apr-26
Buy* 2 $106.67 Automatic Execution
 10:46:09 - 24-Apr-26
Buy* 50 $106.92 Automatic Execution
 09:50:33 - 24-Apr-26
Buy* 18 $106.67 Automatic Execution
 10:46:09 - 24-Apr-26
Buy* 50 $106.92 Automatic Execution
 09:50:33 - 24-Apr-26
Sell* 20 $106.67 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 1 $106.92 Automatic Execution
 09:50:33 - 24-Apr-26
Sell* 80 $106.67 Automatic Execution
 10:45:59 - 24-Apr-26
Sell* 1 $106.91 Automatic Execution
 09:50:25 - 24-Apr-26
Sell* 1 $106.68 Automatic Execution
 10:45:58 - 24-Apr-26
Unknown* 3 $106.92 Automatic Execution
 09:50:25 - 24-Apr-26
Sell* 48 $106.69 Automatic Execution
 10:45:48 - 24-Apr-26
Unknown* 3 $106.92 Automatic Execution
 09:50:25 - 24-Apr-26
Buy* 34 $106.69 Automatic Execution
 10:45:37 - 24-Apr-26
Unknown* 5 $106.92 Automatic Execution
 09:50:25 - 24-Apr-26
Buy* 26 $106.69 Automatic Execution
 10:45:37 - 24-Apr-26
Sell* 60 $106.87 Automatic Execution
 09:50:08 - 24-Apr-26
Sell* 2 $106.69 Automatic Execution
 10:45:36 - 24-Apr-26
Sell* 40 $106.87 Automatic Execution
 09:50:08 - 24-Apr-26
Sell* 1 $106.84 Automatic Execution
 09:50:08 - 24-Apr-26
Sell* 100 $106.86 Automatic Execution
 09:50:08 - 24-Apr-26
Sell* 1 $106.87 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 60 $106.94 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 10 $106.95 Automatic Execution
 09:50:06 - 24-Apr-26
Sell* 10 $106.95 Automatic Execution
 09:50:06 - 24-Apr-26
Sell* 57 $106.95 Automatic Execution
 09:50:02 - 24-Apr-26
Sell* 19 $106.94 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 55 $106.94 Automatic Execution
 09:50:01 - 24-Apr-26
Buy* 33 $106.94 Automatic Execution
 09:50:01 - 24-Apr-26
Sell* 43 $106.92 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 1 $106.92 Automatic Execution
 09:49:59 - 24-Apr-26
Unknown* 70 $106.93 Automatic Execution
 09:49:59 - 24-Apr-26
Unknown* 44 $106.93 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 100 $106.93 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 30 $106.93 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 100 $106.93 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 100 $106.95 Automatic Execution
 09:49:55 - 24-Apr-26
Sell* 1 $106.97 Automatic Execution
 09:49:50 - 24-Apr-26
Sell* 2 $107.00 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 1 $107.04 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 39 $107.05 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 11 $107.05 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 50 $107.05 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 46 $107.06 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 54 $107.06 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 100 $107.06 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 1 $106.87 Automatic Execution
 10:22:10 - 24-Apr-26
Sell* 100 $107.06 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 1 $106.85 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 40 $107.07 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 1 $106.87 Automatic Execution
 10:20:57 - 24-Apr-26
Buy* 50 $107.06 Automatic Execution
 09:48:51 - 24-Apr-26
Buy* 9 $106.86 Automatic Execution
 10:20:55 - 24-Apr-26
Buy* 100 $107.06 Automatic Execution
 09:48:51 - 24-Apr-26
Buy* 1 $106.85 Automatic Execution
 10:20:55 - 24-Apr-26
Buy* 1 $107.06 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 1 $106.84 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 50 $107.06 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 5 $106.85 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 50 $107.05 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 3 $106.85 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 62 $107.06 Automatic Execution
 09:48:48 - 24-Apr-26
Sell* 600 $106.86 Automatic Execution
 10:20:48 - 24-Apr-26
Sell* 100 $107.05 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 26 $106.88 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 11 $107.05 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $106.88 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 52 $107.06 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $106.88 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 50 $107.07 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 71 $106.89 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 100 $107.09 Automatic Execution
 09:48:36 - 24-Apr-26
Sell* 100 $106.89 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 1 $107.09 Automatic Execution
 09:48:36 - 24-Apr-26
Sell* 1 $106.89 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 1 $107.09 Automatic Execution
 09:48:36 - 24-Apr-26
Sell* 100 $106.89 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 1 $107.09 Automatic Execution
 09:48:36 - 24-Apr-26
Sell* 1 $106.89 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 17 $107.09 Automatic Execution
 09:48:36 - 24-Apr-26
Sell* 20 $106.90 Automatic Execution
 10:20:47 - 24-Apr-26
Sell* 60 $107.09 Automatic Execution
 09:48:36 - 24-Apr-26
Sell* 4 $106.905 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 20 $107.10 Automatic Execution
 09:48:35 - 24-Apr-26
Buy* 21 $106.91 Automatic Execution
 10:20:37 - 24-Apr-26
Sell* 50 $107.03 Automatic Execution
 09:48:34 - 24-Apr-26
Buy* 1 $106.91 Automatic Execution
 10:20:19 - 24-Apr-26
Sell* 50 $107.04 Automatic Execution
 09:48:34 - 24-Apr-26
Buy* 1 $106.91 Automatic Execution
 10:20:19 - 24-Apr-26
Buy* 139 $107.03 Automatic Execution
 09:48:34 - 24-Apr-26
Buy* 1 $106.90 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 27 $107.03 Automatic Execution
 09:48:34 - 24-Apr-26
Sell* 100 $106.87 Automatic Execution
 10:20:04 - 24-Apr-26
Buy* 234 $107.03 Automatic Execution
 09:48:34 - 24-Apr-26
Unknown* 40 $106.88 Automatic Execution
 10:20:04 - 24-Apr-26
Buy* 16 $107.03 Automatic Execution
 09:48:34 - 24-Apr-26
Sell* 274 $106.88 Automatic Execution
 10:20:04 - 24-Apr-26
Buy* 4 $107.03 Automatic Execution
 09:48:34 - 24-Apr-26
Sell* 626 $106.88 Automatic Execution
 10:20:04 - 24-Apr-26
Sell* 1 $106.93 Automatic Execution
 09:47:41 - 24-Apr-26
Sell* 1 $106.89 Automatic Execution
 10:19:52 - 24-Apr-26
Sell* 190 $106.93 Automatic Execution
 09:47:41 - 24-Apr-26
Buy* 1 $106.91 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 30 $106.95 Automatic Execution
 09:47:40 - 24-Apr-26
Unknown* 50 $106.89 Automatic Execution
 10:19:43 - 24-Apr-26
Sell* 30 $106.95 Automatic Execution
 09:47:40 - 24-Apr-26
Unknown* 1 $106.895 Automatic Execution
 10:19:38 - 24-Apr-26
Sell* 4 $106.94 Automatic Execution
 09:47:40 - 24-Apr-26
Unknown* 6 $106.895 Automatic Execution
 10:19:38 - 24-Apr-26
Sell* 10 $106.94 Automatic Execution
 09:47:40 - 24-Apr-26
Sell* 6 $106.89 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 1 $106.94 Automatic Execution
 09:47:40 - 24-Apr-26
Sell* 44 $106.89 Automatic Execution
 10:19:20 - 24-Apr-26
Sell* 60 $106.98 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 59 $106.90 Automatic Execution
 10:19:14 - 24-Apr-26
Buy* 1 $106.94 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 1 $106.90 Automatic Execution
 10:18:46 - 24-Apr-26
Buy* 50 $106.94 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 1 $106.91 Automatic Execution
 10:18:44 - 24-Apr-26
Buy* 50 $106.94 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 1 $106.92 Automatic Execution
 10:18:42 - 24-Apr-26
Buy* 50 $106.94 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 50 $106.89 Automatic Execution
 10:18:26 - 24-Apr-26
Buy* 50 $106.94 Automatic Execution
 09:47:25 - 24-Apr-26
Unknown* 50 $106.90 Automatic Execution
 10:18:12 - 24-Apr-26
Sell* 100 $106.91 Automatic Execution
 09:47:15 - 24-Apr-26
Buy* 100 $106.90 Automatic Execution
 10:18:11 - 24-Apr-26
Sell* 1 $106.92 Automatic Execution
 09:47:15 - 24-Apr-26
Buy* 100 $106.90 Automatic Execution
 10:18:11 - 24-Apr-26
Sell* 1 $106.93 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 100 $106.89 Automatic Execution
 10:18:11 - 24-Apr-26
Sell* 100 $106.95 Automatic Execution
 09:47:14 - 24-Apr-26
Sell* 35 $106.88 Automatic Execution
 10:18:07 - 24-Apr-26
Buy* 10 $106.96 Automatic Execution
 09:47:07 - 24-Apr-26
Sell* 100 $106.90 Automatic Execution
 10:17:59 - 24-Apr-26
Sell* 100 $106.95 Automatic Execution
 10:17:48 - 24-Apr-26
Buy* 10 $106.93 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 50 $106.95 Automatic Execution
 10:17:48 - 24-Apr-26
Buy* 10 $106.93 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 50 $106.92 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 1 $106.91 Automatic Execution
 10:17:12 - 24-Apr-26
Buy* 50 $106.92 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 1 $106.91 Automatic Execution
 10:17:12 - 24-Apr-26
Buy* 40 $106.92 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 45 $106.91 Automatic Execution
 10:17:12 - 24-Apr-26
Buy* 50 $106.92 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 100 $106.91 Automatic Execution
 10:17:12 - 24-Apr-26
Buy* 10 $106.92 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 1 $106.91 Automatic Execution
 10:17:12 - 24-Apr-26
Sell* 100 $106.92 Automatic Execution
 09:46:59 - 24-Apr-26
Buy* 35 $106.91 Automatic Execution
 10:17:12 - 24-Apr-26
Sell* 100 $106.93 Automatic Execution
 09:46:59 - 24-Apr-26
Buy* 8 $106.91 Automatic Execution
 10:17:12 - 24-Apr-26
Buy* 100 $106.91 Automatic Execution
 10:17:12 - 24-Apr-26
Sell* 100 $106.91 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 1 $106.91 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 1 $106.89 Automatic Execution
 10:17:06 - 24-Apr-26
Sell* 100 $106.91 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 1 $106.89 Automatic Execution
 10:17:06 - 24-Apr-26
Buy* 100 $106.93 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 1 $106.89 Automatic Execution
 10:17:06 - 24-Apr-26
Sell* 50 $106.91 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 26 $106.89 Automatic Execution
 10:17:06 - 24-Apr-26
Sell* 50 $106.91 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 26 $106.89 Automatic Execution
 10:17:06 - 24-Apr-26
Sell* 753 $106.90 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 16 $106.89 Automatic Execution
 10:17:06 - 24-Apr-26
Sell* 247 $106.90 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 10 $106.89 Automatic Execution
 10:17:06 - 24-Apr-26
Sell* 1 $106.95 Automatic Execution
 09:46:06 - 24-Apr-26
Sell* 75 $106.85 Automatic Execution
 10:16:59 - 24-Apr-26
Sell* 1 $106.95 Automatic Execution
 09:46:05 - 24-Apr-26
Buy* 139 $106.86 Automatic Execution
 10:16:57 - 24-Apr-26
Sell* 60 $106.96 Automatic Execution
 09:46:02 - 24-Apr-26
Buy* 61 $106.86 Automatic Execution
 10:16:57 - 24-Apr-26
Buy* 67 $106.96 Automatic Execution
 09:46:02 - 24-Apr-26
Buy* 1 $106.86 Automatic Execution
 10:16:57 - 24-Apr-26
Buy* 1 $106.96 Automatic Execution
 09:46:02 - 24-Apr-26
Buy* 4 $106.86 Automatic Execution
 10:16:57 - 24-Apr-26
Buy* 1 $106.94 Automatic Execution
 09:45:56 - 24-Apr-26
Sell* 1 $106.85 Automatic Execution
 10:16:53 - 24-Apr-26
Buy* 20 $106.91 Automatic Execution
 09:45:56 - 24-Apr-26
Unknown* 50 $106.86 Automatic Execution
 10:16:52 - 24-Apr-26
Buy* 19 $106.91 Automatic Execution
 09:45:56 - 24-Apr-26
Sell* 1 $106.86 Automatic Execution
 10:16:48 - 24-Apr-26
Buy* 1 $106.91 Automatic Execution
 09:45:56 - 24-Apr-26
Buy* 1 $106.86 Automatic Execution
 10:16:42 - 24-Apr-26
Sell* 50 $106.88 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 14 $106.86 Automatic Execution
 10:16:42 - 24-Apr-26
Sell* 50 $106.89 Automatic Execution
 09:45:45 - 24-Apr-26
Buy* 1 $106.85 Automatic Execution
 10:16:41 - 24-Apr-26
Sell* 1 $106.91 Automatic Execution
 09:45:37 - 24-Apr-26
Buy* 1 $106.83 Automatic Execution
 10:16:38 - 24-Apr-26
Unknown* 35 $106.93 Automatic Execution
 09:45:34 - 24-Apr-26
Buy* 4 $106.83 Automatic Execution
 10:16:38 - 24-Apr-26
Buy* 21 $106.88 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 100 $106.79 Automatic Execution
 10:16:32 - 24-Apr-26
Sell* 1 $106.88 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 50 $106.70 Automatic Execution
 10:16:20 - 24-Apr-26
Sell* 1 $106.88 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 50 $106.70 Automatic Execution
 10:16:20 - 24-Apr-26
Sell* 5 $106.90 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 12 $106.72 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 3 $106.90 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 10 $106.70 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 1 $106.90 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 1 $106.70 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 1 $106.90 Automatic Execution
 09:45:32 - 24-Apr-26
Unknown* 28 $106.67 Automatic Execution
 10:15:48 - 24-Apr-26
Sell* 1 $106.91 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 50 $106.935 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 50 $106.94 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 83 $107.07 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 52 $107.04 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 83 $106.99 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 17 $107.00 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 16 $107.04 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 4 $107.00 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 1 $107.00 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 2 $107.00 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 1 $107.00 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 3 $107.00 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 50 $107.00 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 500 $107.00 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 30 $107.00 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 33 $107.03 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 19 $107.04 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 2,200 $107.02 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 12 $107.04 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 52 $107.04 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 45 $107.09 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 52 $107.09 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 100 $107.09 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 3 $107.06 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 100 $107.04 Automatic Execution
 09:32:45 - 24-Apr-26
Unknown* 27 $107.065 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 100 $107.04 Automatic Execution
 09:32:45 - 24-Apr-26
Unknown* 100 $107.065 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 50 $107.07 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 23 $107.07 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 100 $107.05 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 2 $107.08 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 100 $107.09 Automatic Execution
 09:32:45 - 24-Apr-26
Sell* 39 $107.14 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 50 $107.14 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 37 $107.14 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 37 $107.14 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 37 $107.14 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 50 $107.405 Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 100 $107.34 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $107.32 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 5 $107.32 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $107.34 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 100 $107.37 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 12 $107.38 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 50 $107.58 Automatic Execution
 09:30:59 - 24-Apr-26
Buy* 37 $107.58 Automatic Execution
 09:30:59 - 24-Apr-26
Buy* 20 $107.58 Automatic Execution
 09:30:52 - 24-Apr-26
Sell* 1 $107.57 Automatic Execution
 09:30:06 - 24-Apr-26
Sell* 1 $107.37 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 65 $107.50 Automatic Execution
 09:29:59 - 24-Apr-26
Buy* 1 $107.67 Ordinary
 09:22:00 - 24-Apr-26
Sell* 49 $107.67 Ordinary
 09:21:03 - 24-Apr-26
Buy* 39 $107.66 Ordinary
 09:20:10 - 24-Apr-26
Sell* 177 $107.53 Ordinary
 09:19:19 - 24-Apr-26
Buy* 1 $107.50 Ordinary
 09:19:19 - 24-Apr-26
Buy* 1 $107.46 Ordinary
 09:19:19 - 24-Apr-26
Sell* 2 $107.44 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 1 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 17 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 1 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 1 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 1 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Sell* 2 $107.45 Ordinary
 09:14:47 - 24-Apr-26
Buy* 55 $107.74 Ordinary
 09:01:15 - 24-Apr-26
Buy* 44 $107.71 Ordinary
 09:01:15 - 24-Apr-26
Buy* 1 $107.71 Ordinary
 09:01:15 - 24-Apr-26
Sell* 20 $107.40 Ordinary
 08:56:40 - 24-Apr-26
Buy* 1 $107.43 Ordinary
 08:56:40 - 24-Apr-26
Sell* 5 $107.52 Ordinary
 08:54:46 - 24-Apr-26
Buy* 5 $107.71 Ordinary
 08:52:33 - 24-Apr-26
Sell* 2 $107.40 Ordinary
 08:49:43 - 24-Apr-26
Buy* 1 $107.70 Ordinary
 08:39:59 - 24-Apr-26
Sell* 1 $107.49 Ordinary
 08:37:28 - 24-Apr-26
Sell* 1 $107.50 Ordinary
 08:37:25 - 24-Apr-26
Sell* 100 $107.50 Ordinary
 08:37:25 - 24-Apr-26
Sell* 21 $107.51 Ordinary
 08:37:25 - 24-Apr-26
Sell* 5 $107.52 Ordinary
 08:37:25 - 24-Apr-26
Sell* 10 $107.52 Ordinary
 08:37:25 - 24-Apr-26
Sell* 9 $107.51 Ordinary
 08:37:05 - 24-Apr-26
Sell* 1 $107.52 Ordinary
 08:37:05 - 24-Apr-26
Sell* 5 $107.53 Ordinary
 08:36:50 - 24-Apr-26
Sell* 5 $107.53 Ordinary
 08:36:50 - 24-Apr-26
Sell* 15 $107.53 Ordinary
 08:36:39 - 24-Apr-26
Sell* 5 $107.53 Ordinary
 08:36:39 - 24-Apr-26
Sell* 5 $107.53 Ordinary
 08:35:02 - 24-Apr-26
Sell* 5 $107.53 Ordinary
 08:35:02 - 24-Apr-26
Sell* 10 $107.53 Ordinary
 08:34:39 - 24-Apr-26
Buy* 1 $107.55 Ordinary
 08:25:25 - 24-Apr-26
Sell* 1 $107.51 Ordinary
 08:19:14 - 24-Apr-26
Sell* 2 $107.60 Ordinary
 08:19:04 - 24-Apr-26
Sell* 5 $107.60 Ordinary
 08:15:28 - 24-Apr-26
Sell* 1 $107.56 Ordinary
 08:09:56 - 24-Apr-26
Buy* 4 $107.71 Ordinary
 08:09:22 - 24-Apr-26
Buy* 5 $107.71 Ordinary
 07:45:45 - 24-Apr-26
Sell* 20 $107.60 Ordinary
 07:45:18 - 24-Apr-26
Sell* 1 $107.79 Ordinary
 07:34:05 - 24-Apr-26
Sell* 5 $107.80 Ordinary
 07:33:00 - 24-Apr-26
Buy* 66 $107.94 Ordinary
 07:32:25 - 24-Apr-26
Buy* 43 $107.77 Ordinary
 07:29:43 - 24-Apr-26
Buy* 100 $107.76 Ordinary
 07:29:43 - 24-Apr-26
Buy* 37 $107.72 Ordinary
 07:28:57 - 24-Apr-26
Buy* 15 $107.64 Ordinary
 07:08:30 - 24-Apr-26
Buy* 13 $107.58 Ordinary
 07:07:44 - 24-Apr-26
Sell* 5 $107.38 Ordinary
 07:06:30 - 24-Apr-26
Sell* 60 $106.92 Ordinary
 06:30:00 - 24-Apr-26
Sell* 2 $107.28 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $107.28 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $107.50 Ordinary
 04:12:12 - 24-Apr-26
Sell* 5 $107.50 Ordinary
 04:12:12 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93