Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPS (UPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $98.93 Ordinary
 17:26:57 - 15-May-26
Buy* 5 $98.89 Ordinary
 17:10:31 - 15-May-26
Sell* 100 $98.90 Ordinary
 17:09:34 - 15-May-26
Sell* 7 $98.91 Ordinary
 17:09:34 - 15-May-26
Sell* 4 $98.91 Ordinary
 17:09:34 - 15-May-26
Sell* 7 $98.94 Ordinary
 17:09:13 - 15-May-26
Sell* 7 $98.94 Ordinary
 17:09:13 - 15-May-26
Buy* 30 $98.93 Ordinary
 17:09:13 - 15-May-26
Buy* 1 $98.93 Ordinary
 17:08:26 - 15-May-26
Buy* 7 $98.93 Ordinary
 17:04:33 - 15-May-26
Buy* 7 $98.93 Ordinary
 17:04:33 - 15-May-26
Buy* 7 $98.93 Ordinary
 17:04:33 - 15-May-26
Buy* 1,831 $98.94 Ordinary
 17:04:33 - 15-May-26
Buy* 5 $98.88 Ordinary
 17:04:25 - 15-May-26
Buy* 10 $98.93 Ordinary
 16:50:40 - 15-May-26
Sell* 86 $98.90 Ordinary
 16:49:26 - 15-May-26
Sell* 7 $98.90 Ordinary
 16:49:26 - 15-May-26
Sell* 7 $98.90 Ordinary
 16:49:26 - 15-May-26
Buy* 1 $98.93 Ordinary
 16:48:44 - 15-May-26
Buy* 1 $98.90 Ordinary
 16:43:48 - 15-May-26
Sell* 1 $98.92 Ordinary
 16:43:48 - 15-May-26
Buy* 6 $98.93 Ordinary
 16:27:16 - 15-May-26
Buy* 10 $98.90 Ordinary
 16:24:33 - 15-May-26
Sell* 59 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 300 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 59 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 11 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 5 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 6 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 12 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 12 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 151 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 53 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 80 $98.90 Ordinary
 16:23:22 - 15-May-26
Sell* 1 $98.90 Ordinary
 16:21:50 - 15-May-26
Sell* 4 $98.90 Ordinary
 16:21:50 - 15-May-26
Unknown* 100 $99.095 Automatic Execution
 15:53:17 - 15-May-26
Unknown* 100 $99.095 Automatic Execution
 15:53:16 - 15-May-26
Sell* 10 $99.09 Automatic Execution
 15:53:15 - 15-May-26
Unknown* 11 $99.095 Automatic Execution
 15:53:14 - 15-May-26
Sell* 2 $99.09 Automatic Execution
 15:53:14 - 15-May-26
Sell* 11 $99.09 Automatic Execution
 15:53:13 - 15-May-26
Buy* 100 $99.10 Automatic Execution
 15:53:05 - 15-May-26
Buy* 4 $99.10 Automatic Execution
 15:53:04 - 15-May-26
Buy* 50 $99.095 Automatic Execution
 15:53:00 - 15-May-26
Buy* 100 $99.095 Automatic Execution
 15:53:00 - 15-May-26
Buy* 100 $99.09 Automatic Execution
 15:53:00 - 15-May-26
Sell* 100 $99.05 Automatic Execution
 15:52:43 - 15-May-26
Sell* 100 $99.05 Automatic Execution
 15:52:43 - 15-May-26
Buy* 100 $99.04 Automatic Execution
 15:52:43 - 15-May-26
Buy* 10 $99.04 Automatic Execution
 15:52:43 - 15-May-26
Buy* 13 $99.03 Automatic Execution
 15:52:42 - 15-May-26
Buy* 13 $99.02 Automatic Execution
 15:52:40 - 15-May-26
Buy* 100 $99.02 Automatic Execution
 15:52:40 - 15-May-26
Buy* 100 $99.02 Automatic Execution
 15:52:40 - 15-May-26
Buy* 37 $99.02 Automatic Execution
 15:52:40 - 15-May-26
Buy* 11 $99.02 Automatic Execution
 15:52:40 - 15-May-26
Buy* 10 $99.02 Automatic Execution
 15:52:40 - 15-May-26
Unknown* 170 $99.00 Automatic Execution
 15:52:31 - 15-May-26
Unknown* 30 $99.00 Automatic Execution
 15:52:31 - 15-May-26
Sell* 100 $99.00 Automatic Execution
 15:52:31 - 15-May-26
Unknown* 100 $99.015 Automatic Execution
 15:51:53 - 15-May-26
Buy* 100 $99.00 Automatic Execution
 15:51:53 - 15-May-26
Sell* 1 $98.99 Automatic Execution
 15:51:49 - 15-May-26
Unknown* 100 $98.985 Automatic Execution
 15:51:48 - 15-May-26
Buy* 100 $98.98 Automatic Execution
 15:51:30 - 15-May-26
Buy* 50 $98.98 Automatic Execution
 15:51:30 - 15-May-26
Buy* 250 $98.98 Automatic Execution
 15:51:30 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 15:51:24 - 15-May-26
Sell* 50 $98.97 Automatic Execution
 15:51:23 - 15-May-26
Buy* 50 $98.96 Automatic Execution
 15:51:23 - 15-May-26
Sell* 50 $98.90 Automatic Execution
 15:51:22 - 15-May-26
Sell* 1,928 $98.90 Automatic Execution
 15:51:22 - 15-May-26
Sell* 150 $98.90 Automatic Execution
 15:51:22 - 15-May-26
Sell* 150 $98.91 Automatic Execution
 15:51:22 - 15-May-26
Sell* 165 $98.91 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:51:22 - 15-May-26
Sell* 4 $98.91 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:51:22 - 15-May-26
Buy* 100 $98.92 Automatic Execution
 15:51:22 - 15-May-26
Sell* 57 $98.91 Automatic Execution
 15:51:22 - 15-May-26
Sell* 52 $98.91 Automatic Execution
 15:51:22 - 15-May-26
Sell* 200 $98.91 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:51:22 - 15-May-26
Sell* 20 $98.93 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:51:22 - 15-May-26
Sell* 1 $98.92 Automatic Execution
 15:51:22 - 15-May-26
Sell* 21 $98.93 Automatic Execution
 15:51:22 - 15-May-26
Sell* 79 $98.93 Automatic Execution
 15:51:22 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:51:22 - 15-May-26
Sell* 150 $98.92 Automatic Execution
 15:51:22 - 15-May-26
Sell* 50 $98.93 Automatic Execution
 15:51:22 - 15-May-26
Sell* 14 $98.94 Automatic Execution
 15:51:22 - 15-May-26
Sell* 4 $98.94 Automatic Execution
 15:51:22 - 15-May-26
Sell* 4 $98.94 Automatic Execution
 15:51:22 - 15-May-26
Buy* 6 $98.94 Automatic Execution
 15:51:22 - 15-May-26
Sell* 50 $98.93 Automatic Execution
 15:51:22 - 15-May-26
Buy* 150 $98.94 Automatic Execution
 15:51:22 - 15-May-26
Buy* 1 $98.94 Automatic Execution
 15:51:22 - 15-May-26
Sell* 15 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 68 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 17 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 9 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 99 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Sell* 61 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Buy* 7 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 9 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 61 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 100 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Buy* 51 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 20 $98.97 Automatic Execution
 15:51:22 - 15-May-26
Sell* 9 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 91 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 1 $98.97 Automatic Execution
 15:51:22 - 15-May-26
Sell* 12 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 82 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 18 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 11 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Sell* 7 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Sell* 19 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Sell* 20 $98.97 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 90 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 10 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 13 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Buy* 18 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 100 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 100 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 77 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 23 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 101 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Buy* 23 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 15:51:22 - 15-May-26
Buy* 19 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Buy* 23 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Buy* 20 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Buy* 100 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Sell* 200 $98.95 Automatic Execution
 15:51:22 - 15-May-26
Buy* 7 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Buy* 21 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Buy* 94 $98.99 Automatic Execution
 15:51:22 - 15-May-26
Sell* 98 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Buy* 50 $98.99 Automatic Execution
 15:51:22 - 15-May-26
Sell* 2 $98.96 Automatic Execution
 15:51:22 - 15-May-26
Sell* 98 $98.97 Automatic Execution
 15:51:22 - 15-May-26
Sell* 200 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 50 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Buy* 75 $98.99 Automatic Execution
 15:51:22 - 15-May-26
Buy* 200 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Buy* 75 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Buy* 12 $99.01 Automatic Execution
 15:51:22 - 15-May-26
Buy* 188 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Sell* 12 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 200 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 15:51:22 - 15-May-26
Sell* 35 $98.97 Automatic Execution
 15:51:22 - 15-May-26
Sell* 60 $98.97 Automatic Execution
 15:51:22 - 15-May-26
Sell* 1 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 199 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 4 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 1 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 99 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 1 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 99 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 96 $98.99 Automatic Execution
 15:51:22 - 15-May-26
Sell* 4 $98.99 Automatic Execution
 15:51:22 - 15-May-26
Sell* 200 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Sell* 50 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Unknown* 100 $99.01 Automatic Execution
 15:51:22 - 15-May-26
Unknown* 50 $99.01 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.99 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $98.99 Automatic Execution
 15:51:22 - 15-May-26
Sell* 75 $98.99 Automatic Execution
 15:51:22 - 15-May-26
Sell* 100 $99.00 Automatic Execution
 15:51:22 - 15-May-26
Sell* 200 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Sell* 75 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Sell* 38 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Sell* 50 $98.98 Automatic Execution
 15:51:22 - 15-May-26
Sell* 150 $98.99 Automatic Execution
 15:51:22 - 15-May-26
Sell* 200 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Sell* 150 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Sell* 50 $99.005 Automatic Execution
 15:51:22 - 15-May-26
Unknown* 12 $99.005 Automatic Execution
 15:51:19 - 15-May-26
Buy* 100 $99.015 Automatic Execution
 15:51:08 - 15-May-26
Buy* 100 $99.00 Automatic Execution
 15:51:08 - 15-May-26
Buy* 18 $99.00 Automatic Execution
 15:51:08 - 15-May-26
Buy* 100 $99.00 Automatic Execution
 15:51:08 - 15-May-26
Sell* 100 $99.00 Automatic Execution
 15:51:08 - 15-May-26
Buy* 96 $98.99 Automatic Execution
 15:51:08 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 15:51:02 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 15:51:02 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 15:51:02 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 15:51:02 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 15:51:02 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 15:51:02 - 15-May-26
Buy* 100 $98.97 Automatic Execution
 15:50:58 - 15-May-26
Buy* 100 $98.97 Automatic Execution
 15:50:57 - 15-May-26
Buy* 125 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 96 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 255 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 145 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Sell* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 55 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Sell* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Sell* 200 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Sell* 200 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 364 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 500 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 536 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 134 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 50 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 113 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 57 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 40 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 50 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 400 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 230 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 145 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 1 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 255 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 25 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:50:49 - 15-May-26
Sell* 20 $98.89 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.91 Automatic Execution
 15:50:49 - 15-May-26
Buy* 100 $98.91 Automatic Execution
 15:50:49 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:50:49 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:50:49 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:50:48 - 15-May-26
Sell* 28 $98.92 Automatic Execution
 15:50:48 - 15-May-26
Sell* 1 $98.93 Automatic Execution
 15:50:47 - 15-May-26
Sell* 65 $98.93 Automatic Execution
 15:50:47 - 15-May-26
Sell* 1 $98.94 Automatic Execution
 15:50:44 - 15-May-26
Sell* 100 $98.94 Automatic Execution
 15:50:44 - 15-May-26
Sell* 60 $98.94 Automatic Execution
 15:50:44 - 15-May-26
Sell* 2 $98.95 Automatic Execution
 15:50:43 - 15-May-26
Sell* 38 $98.95 Automatic Execution
 15:50:43 - 15-May-26
Sell* 22 $98.95 Automatic Execution
 15:50:43 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 15:50:39 - 15-May-26
Unknown* 100 $98.945 Automatic Execution
 15:50:38 - 15-May-26
Buy* 7 $98.94 Automatic Execution
 15:50:35 - 15-May-26
Buy* 1 $98.94 Automatic Execution
 15:50:35 - 15-May-26
Sell* 54 $98.94 Automatic Execution
 15:50:35 - 15-May-26
Sell* 14 $98.94 Automatic Execution
 15:50:35 - 15-May-26
Sell* 100 $98.94 Automatic Execution
 15:50:35 - 15-May-26
Buy* 50 $98.95 Automatic Execution
 15:50:27 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 15:50:27 - 15-May-26
Buy* 17 $98.95 Automatic Execution
 15:50:27 - 15-May-26
Buy* 200 $98.95 Automatic Execution
 15:50:27 - 15-May-26
Buy* 17 $98.95 Automatic Execution
 15:50:27 - 15-May-26
Buy* 83 $98.95 Automatic Execution
 15:50:27 - 15-May-26
Buy* 117 $98.95 Automatic Execution
 15:50:27 - 15-May-26
Buy* 183 $98.95 Automatic Execution
 15:50:26 - 15-May-26
Sell* 100 $98.935 Automatic Execution
 15:50:17 - 15-May-26
Sell* 100 $98.925 Automatic Execution
 15:50:09 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:50:03 - 15-May-26
Unknown* 14 $98.93 Automatic Execution
 15:50:02 - 15-May-26
Buy* 82 $98.95 Automatic Execution
 15:50:01 - 15-May-26
Buy* 5 $98.95 Automatic Execution
 15:50:01 - 15-May-26
Buy* 13 $98.95 Automatic Execution
 15:50:01 - 15-May-26
Buy* 50 $98.94 Automatic Execution
 15:50:01 - 15-May-26
Unknown* 5 $98.93 Automatic Execution
 15:50:01 - 15-May-26
Buy* 87 $98.94 Automatic Execution
 15:50:01 - 15-May-26
Buy* 100 $98.93 Automatic Execution
 15:50:01 - 15-May-26
Buy* 5 $98.93 Automatic Execution
 15:50:01 - 15-May-26
Buy* 13 $98.94 Automatic Execution
 15:50:01 - 15-May-26
Buy* 50 $98.94 Automatic Execution
 15:50:01 - 15-May-26
Buy* 35 $98.94 Automatic Execution
 15:50:01 - 15-May-26
Buy* 2 $98.93 Automatic Execution
 15:50:01 - 15-May-26
Sell* 2 $98.91 Automatic Execution
 15:50:00 - 15-May-26
Buy* 98 $98.91 Automatic Execution
 15:50:00 - 15-May-26
Buy* 2 $98.91 Automatic Execution
 15:50:00 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:50:00 - 15-May-26
Unknown* 100 $98.91 Automatic Execution
 15:49:52 - 15-May-26
Sell* 26 $98.91 Automatic Execution
 15:49:49 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:49:46 - 15-May-26
Sell* 49 $98.91 Automatic Execution
 15:49:46 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:49:46 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:49:46 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:49:46 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:49:46 - 15-May-26
Sell* 19 $98.91 Automatic Execution
 15:49:46 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:49:35 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:49:35 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:49:35 - 15-May-26
Sell* 25 $98.90 Automatic Execution
 15:49:35 - 15-May-26
Sell* 10 $98.91 Automatic Execution
 15:49:35 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:49:35 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:49:35 - 15-May-26
Sell* 200 $98.93 Automatic Execution
 15:49:19 - 15-May-26
Sell* 100 $98.93 Automatic Execution
 15:49:19 - 15-May-26
Buy* 10 $98.93 Automatic Execution
 15:49:19 - 15-May-26
Unknown* 142 $98.93 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 76 $98.93 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 137 $98.93 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 126 $98.93 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 126 $98.93 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 84 $98.93 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 87 $98.93 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 87 $98.93 Automatic Execution
 15:49:10 - 15-May-26
Unknown* 63 $98.93 Automatic Execution
 15:49:10 - 15-May-26
Buy* 100 $98.945 Automatic Execution
 15:49:08 - 15-May-26
Unknown* 66 $98.93 Automatic Execution
 15:49:08 - 15-May-26
Unknown* 90 $98.93 Automatic Execution
 15:49:08 - 15-May-26
Buy* 18 $98.93 Automatic Execution
 15:49:06 - 15-May-26
Buy* 80 $98.93 Automatic Execution
 15:49:06 - 15-May-26
Buy* 18 $98.93 Automatic Execution
 15:49:06 - 15-May-26
Buy* 18 $98.93 Automatic Execution
 15:49:06 - 15-May-26
Buy* 59 $98.93 Automatic Execution
 15:49:06 - 15-May-26
Sell* 3 $98.915 Automatic Execution
 15:49:01 - 15-May-26
Buy* 99 $98.91 Automatic Execution
 15:48:49 - 15-May-26
Sell* 43 $98.90 Automatic Execution
 15:48:49 - 15-May-26
Sell* 4 $98.90 Automatic Execution
 15:48:49 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:48:49 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:48:49 - 15-May-26
Sell* 1 $98.91 Automatic Execution
 15:48:49 - 15-May-26
Sell* 60 $98.91 Automatic Execution
 15:48:49 - 15-May-26
Sell* 10 $98.92 Automatic Execution
 15:48:49 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:48:49 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:48:49 - 15-May-26
Sell* 100 $98.93 Automatic Execution
 15:48:44 - 15-May-26
Sell* 100 $98.93 Automatic Execution
 15:48:42 - 15-May-26
Sell* 62 $98.93 Automatic Execution
 15:48:32 - 15-May-26
Sell* 116 $98.93 Automatic Execution
 15:48:32 - 15-May-26
Sell* 90 $98.95 Automatic Execution
 15:48:31 - 15-May-26
Sell* 100 $98.95 Automatic Execution
 15:48:31 - 15-May-26
Sell* 40 $98.95 Automatic Execution
 15:48:31 - 15-May-26
Sell* 10 $98.95 Automatic Execution
 15:48:31 - 15-May-26
Buy* 69 $98.96 Automatic Execution
 15:48:31 - 15-May-26
Buy* 14 $98.96 Automatic Execution
 15:48:31 - 15-May-26
Buy* 6 $98.96 Automatic Execution
 15:48:31 - 15-May-26
Buy* 31 $98.96 Automatic Execution
 15:48:31 - 15-May-26
Buy* 30 $98.94 Automatic Execution
 15:48:28 - 15-May-26
Buy* 70 $98.94 Automatic Execution
 15:48:28 - 15-May-26
Unknown* 100 $98.94 Automatic Execution
 15:48:20 - 15-May-26
Buy* 336 $98.94 Automatic Execution
 15:48:13 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:48:07 - 15-May-26
Buy* 5 $98.89 Automatic Execution
 15:48:06 - 15-May-26
Sell* 10 $98.875 Automatic Execution
 15:48:06 - 15-May-26
Buy* 2 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 298 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 2 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 150 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 200 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 225 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 150 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 200 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 16 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 200 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 132 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 48 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 252 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 48 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 290 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 52 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 49 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 48 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 4 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 40 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 160 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 48 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 40 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 52 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 150 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Buy* 116 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 200 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 300 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Unknown* 2 $98.89 Automatic Execution
 15:48:06 - 15-May-26
Sell* 10 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 75 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 75 $98.89 Automatic Execution
 15:48:06 - 15-May-26
Buy* 100 $98.91 Automatic Execution
 15:48:06 - 15-May-26
Sell* 18 $98.90 Automatic Execution
 15:48:06 - 15-May-26
Sell* 10 $98.90 Automatic Execution
 15:48:06 - 15-May-26
Sell* 12 $98.90 Automatic Execution
 15:48:06 - 15-May-26
Sell* 12 $98.89 Automatic Execution
 15:48:06 - 15-May-26
Sell* 25 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 7 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 75 $98.89 Automatic Execution
 15:48:06 - 15-May-26
Sell* 2 $98.89 Automatic Execution
 15:48:06 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:48:06 - 15-May-26
Sell* 40 $98.91 Automatic Execution
 15:48:06 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:48:06 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:48:06 - 15-May-26
Sell* 150 $98.89 Automatic Execution
 15:48:06 - 15-May-26
Buy* 10 $98.93 Automatic Execution
 15:47:55 - 15-May-26
Buy* 100 $98.92 Automatic Execution
 15:47:55 - 15-May-26
Sell* 37 $98.85 Automatic Execution
 15:47:52 - 15-May-26
Sell* 262 $98.85 Automatic Execution
 15:47:52 - 15-May-26
Buy* 268 $98.85 Automatic Execution
 15:47:52 - 15-May-26
Buy* 194 $98.85 Automatic Execution
 15:47:52 - 15-May-26
Buy* 194 $98.85 Automatic Execution
 15:47:52 - 15-May-26
Buy* 163 $98.85 Automatic Execution
 15:47:52 - 15-May-26
Sell* 1 $98.85 Automatic Execution
 15:47:52 - 15-May-26
Buy* 13 $98.865 Automatic Execution
 15:47:52 - 15-May-26
Sell* 43 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 57 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 43 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 86 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 14 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 22 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 12 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 22 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 1 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Unknown* 165 $98.875 Automatic Execution
 15:47:52 - 15-May-26
Sell* 32 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 75 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 100 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 18 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 75 $98.875 Automatic Execution
 15:47:52 - 15-May-26
Sell* 35 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 165 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 25 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 75 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 100 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 100 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 50 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Unknown* 100 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Unknown* 50 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Buy* 50 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 43 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 1 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 6 $98.86 Automatic Execution
 15:47:52 - 15-May-26
Sell* 100 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 100 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Sell* 100 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Unknown* 50 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 50 $98.87 Automatic Execution
 15:47:52 - 15-May-26
Unknown* 50 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 46 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 50 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 50 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 50 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 7 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 25 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 26 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 74 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 26 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Sell* 28 $98.88 Automatic Execution
 15:47:52 - 15-May-26
Unknown* 100 $98.90 Automatic Execution
 15:47:45 - 15-May-26
Buy* 3 $98.90 Automatic Execution
 15:47:45 - 15-May-26
Buy* 7 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Buy* 26 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Buy* 100 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Unknown* 100 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Sell* 16 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Buy* 30 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Buy* 14 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Buy* 23 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Buy* 23 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Buy* 16 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Buy* 23 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Buy* 30 $98.885 Automatic Execution
 15:47:45 - 15-May-26
Buy* 70 $98.885 Automatic Execution
 15:47:45 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Buy* 100 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Sell* 23 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Sell* 44 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Sell* 10 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Sell* 23 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Sell* 1 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Buy* 100 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Buy* 100 $98.89 Automatic Execution
 15:47:45 - 15-May-26
Sell* 1 $98.88 Automatic Execution
 15:47:45 - 15-May-26
Sell* 2 $98.89 Automatic Execution
 15:47:34 - 15-May-26
Sell* 100 $98.905 Automatic Execution
 15:47:29 - 15-May-26
Sell* 43 $98.90 Automatic Execution
 15:47:29 - 15-May-26
Sell* 1 $98.88 Automatic Execution
 15:47:20 - 15-May-26
Sell* 50 $98.88 Automatic Execution
 15:47:20 - 15-May-26
Sell* 50 $98.88 Automatic Execution
 15:47:20 - 15-May-26
Unknown* 100 $98.89 Automatic Execution
 15:47:20 - 15-May-26
Unknown* 100 $98.89 Automatic Execution
 15:47:20 - 15-May-26
Sell* 87 $98.89 Automatic Execution
 15:47:20 - 15-May-26
Sell* 113 $98.89 Automatic Execution
 15:47:20 - 15-May-26
Sell* 13 $98.89 Automatic Execution
 15:47:20 - 15-May-26
Sell* 100 $98.89 Automatic Execution
 15:47:20 - 15-May-26
Sell* 39 $98.89 Automatic Execution
 15:47:20 - 15-May-26
Unknown* 100 $98.93 Automatic Execution
 15:47:03 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:46:53 - 15-May-26
Unknown* 1 $98.93 Automatic Execution
 15:46:37 - 15-May-26
Sell* 100 $98.89 Automatic Execution
 15:46:32 - 15-May-26
Sell* 12 $98.92 Automatic Execution
 15:46:32 - 15-May-26
Sell* 50 $98.92 Automatic Execution
 15:46:32 - 15-May-26
Sell* 16 $98.92 Automatic Execution
 15:46:32 - 15-May-26
Sell* 57 $98.90 Automatic Execution
 15:46:32 - 15-May-26
Sell* 43 $98.92 Automatic Execution
 15:46:32 - 15-May-26
Sell* 50 $98.92 Automatic Execution
 15:46:32 - 15-May-26
Buy* 7 $98.92 Automatic Execution
 15:46:32 - 15-May-26
Buy* 11 $98.92 Automatic Execution
 15:46:32 - 15-May-26
Buy* 11 $98.92 Automatic Execution
 15:46:32 - 15-May-26
Buy* 62 $98.96 Automatic Execution
 15:46:32 - 15-May-26
Buy* 100 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Buy* 100 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 100 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 82 $98.95 Automatic Execution
 15:46:32 - 15-May-26
Sell* 100 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 100 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 100 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 60 $98.98 Automatic Execution
 15:46:32 - 15-May-26
Sell* 18 $98.95 Automatic Execution
 15:46:32 - 15-May-26
Sell* 13 $98.95 Automatic Execution
 15:46:32 - 15-May-26
Sell* 40 $98.96 Automatic Execution
 15:46:32 - 15-May-26
Sell* 40 $98.97 Automatic Execution
 15:46:32 - 15-May-26
Sell* 2 $98.97 Automatic Execution
 15:46:32 - 15-May-26
Sell* 11 $98.97 Automatic Execution
 15:46:32 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 15:46:32 - 15-May-26
Sell* 20 $98.98 Automatic Execution
 15:46:32 - 15-May-26
Sell* 13 $98.98 Automatic Execution
 15:46:32 - 15-May-26
Sell* 2 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 13 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 25 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 13 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 62 $98.99 Automatic Execution
 15:46:32 - 15-May-26
Sell* 100 $99.01 Automatic Execution
 15:46:32 - 15-May-26
Buy* 100 $99.035 Automatic Execution
 15:46:28 - 15-May-26
Buy* 100 $99.03 Automatic Execution
 15:46:28 - 15-May-26
Buy* 96 $99.01 Automatic Execution
 15:46:26 - 15-May-26
Buy* 10 $98.98 Automatic Execution
 15:46:21 - 15-May-26
Sell* 2 $98.94 Automatic Execution
 15:46:13 - 15-May-26
Sell* 2 $98.945 Automatic Execution
 15:46:13 - 15-May-26
Sell* 3 $98.94 Automatic Execution
 15:46:13 - 15-May-26
Buy* 7 $98.96 Automatic Execution
 15:45:59 - 15-May-26
Buy* 37 $98.89 Automatic Execution
 15:45:48 - 15-May-26
Buy* 13 $98.89 Automatic Execution
 15:45:48 - 15-May-26
Sell* 10 $98.83 Automatic Execution
 15:45:48 - 15-May-26
Sell* 19 $98.84 Automatic Execution
 15:45:48 - 15-May-26
Sell* 13 $98.84 Automatic Execution
 15:45:48 - 15-May-26
Sell* 56 $98.84 Automatic Execution
 15:45:48 - 15-May-26
Sell* 12 $98.85 Automatic Execution
 15:45:48 - 15-May-26
Sell* 100 $98.86 Automatic Execution
 15:45:48 - 15-May-26
Sell* 200 $98.86 Automatic Execution
 15:45:48 - 15-May-26
Sell* 100 $98.86 Automatic Execution
 15:45:48 - 15-May-26
Sell* 3 $98.89 Automatic Execution
 15:45:45 - 15-May-26
Buy* 449 $98.88 Automatic Execution
 15:45:45 - 15-May-26
Unknown* 50 $98.86 Automatic Execution
 15:45:42 - 15-May-26
Sell* 4 $98.86 Automatic Execution
 15:45:40 - 15-May-26
Unknown* 100 $98.88 Automatic Execution
 15:45:40 - 15-May-26
Buy* 8 $98.84 Automatic Execution
 15:26:23 - 15-May-26
Buy* 7 $98.84 Automatic Execution
 15:26:23 - 15-May-26
Buy* 1 $98.83 Automatic Execution
 15:26:23 - 15-May-26
Buy* 1 $98.83 Automatic Execution
 15:26:23 - 15-May-26
Sell* 20 $98.81 Automatic Execution
 15:26:23 - 15-May-26
Sell* 80 $98.81 Automatic Execution
 15:26:23 - 15-May-26
Unknown* 100 $98.83 Automatic Execution
 15:26:23 - 15-May-26
Buy* 2 $98.83 Automatic Execution
 15:26:23 - 15-May-26
Sell* 100 $98.82 Automatic Execution
 15:26:23 - 15-May-26
Sell* 100 $98.83 Automatic Execution
 15:26:23 - 15-May-26
Sell* 50 $98.82 Automatic Execution
 15:26:23 - 15-May-26
Sell* 50 $98.82 Automatic Execution
 15:26:23 - 15-May-26
Sell* 69 $98.85 Automatic Execution
 15:25:54 - 15-May-26
Sell* 1 $98.85 Automatic Execution
 15:25:54 - 15-May-26
Sell* 2 $98.86 Automatic Execution
 15:25:53 - 15-May-26
Unknown* 100 $98.87 Automatic Execution
 15:25:45 - 15-May-26
Sell* 3 $98.86 Automatic Execution
 15:25:37 - 15-May-26
Unknown* 4 $98.85 Automatic Execution
 15:25:30 - 15-May-26
Buy* 100 $98.85 Automatic Execution
 15:25:15 - 15-May-26
Unknown* 5 $98.82 Automatic Execution
 15:25:15 - 15-May-26
Buy* 5 $98.82 Automatic Execution
 15:25:15 - 15-May-26
Sell* 300 $98.81 Automatic Execution
 15:25:15 - 15-May-26
Sell* 4 $98.81 Automatic Execution
 15:25:15 - 15-May-26
Sell* 50 $98.82 Automatic Execution
 15:25:15 - 15-May-26
Sell* 165 $98.82 Automatic Execution
 15:25:15 - 15-May-26
Sell* 100 $98.82 Automatic Execution
 15:25:15 - 15-May-26
Unknown* 30 $98.86 Automatic Execution
 15:24:31 - 15-May-26
Sell* 300 $98.85 Automatic Execution
 15:24:31 - 15-May-26
Sell* 1 $98.86 Automatic Execution
 15:23:59 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:23:57 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:23:57 - 15-May-26
Sell* 1 $98.90 Automatic Execution
 15:23:57 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:23:57 - 15-May-26
Unknown* 11 $98.91 Automatic Execution
 15:23:57 - 15-May-26
Unknown* 60 $98.91 Automatic Execution
 15:23:57 - 15-May-26
Sell* 11 $98.91 Automatic Execution
 15:23:57 - 15-May-26
Sell* 11 $98.91 Automatic Execution
 15:23:57 - 15-May-26
Sell* 11 $98.91 Automatic Execution
 15:23:57 - 15-May-26
Sell* 5 $98.91 Automatic Execution
 15:23:57 - 15-May-26
Sell* 13 $98.91 Automatic Execution
 15:23:57 - 15-May-26
Sell* 88 $98.93 Automatic Execution
 15:23:57 - 15-May-26
Sell* 63 $98.96 Automatic Execution
 15:23:57 - 15-May-26
Sell* 2 $98.96 Automatic Execution
 15:23:57 - 15-May-26
Sell* 100 $98.96 Automatic Execution
 15:23:57 - 15-May-26
Buy* 17 $98.97 Automatic Execution
 15:23:53 - 15-May-26
Buy* 2 $98.97 Automatic Execution
 15:23:53 - 15-May-26
Buy* 100 $98.96 Automatic Execution
 15:23:40 - 15-May-26
Buy* 1 $98.95 Automatic Execution
 15:23:35 - 15-May-26
Buy* 5 $98.95 Automatic Execution
 15:23:35 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 15:23:35 - 15-May-26
Buy* 1 $98.95 Automatic Execution
 15:23:35 - 15-May-26
Sell* 2 $98.925 Automatic Execution
 15:23:28 - 15-May-26
Buy* 30 $98.92 Automatic Execution
 15:22:55 - 15-May-26
Buy* 70 $98.92 Automatic Execution
 15:22:55 - 15-May-26
Unknown* 100 $98.90 Automatic Execution
 15:22:45 - 15-May-26
Buy* 14 $98.90 Automatic Execution
 15:22:45 - 15-May-26
Buy* 1 $98.90 Automatic Execution
 15:22:45 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:22:39 - 15-May-26
Buy* 6 $98.88 Automatic Execution
 15:22:39 - 15-May-26
Buy* 83 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 240 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 296 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 295 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 279 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 5 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 353 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 160 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 140 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 10 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 390 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 10 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 400 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 400 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 400 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 200 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 200 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 146 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Unknown* 5 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Unknown* 395 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Unknown* 5 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Unknown* 206 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 400 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 20 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 67 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 233 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 189 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 111 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 189 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 189 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 48 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 63 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 202 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 252 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 202 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 122 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 178 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 74 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 48 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Buy* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Unknown* 300 $98.88 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.89 Automatic Execution
 15:22:37 - 15-May-26
Sell* 18 $98.89 Automatic Execution
 15:22:37 - 15-May-26
Sell* 66 $98.89 Automatic Execution
 15:22:37 - 15-May-26
Sell* 82 $98.89 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:22:37 - 15-May-26
Sell* 9 $98.90 Automatic Execution
 15:22:37 - 15-May-26
Sell* 9 $98.90 Automatic Execution
 15:22:37 - 15-May-26
Sell* 40 $98.89 Automatic Execution
 15:22:37 - 15-May-26
Sell* 13 $98.89 Automatic Execution
 15:22:37 - 15-May-26
Sell* 18 $98.89 Automatic Execution
 15:22:37 - 15-May-26
Sell* 62 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 1 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 16 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Buy* 8 $98.94 Automatic Execution
 15:22:37 - 15-May-26
Buy* 13 $98.93 Automatic Execution
 15:22:37 - 15-May-26
Sell* 23 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 13 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.90 Automatic Execution
 15:22:37 - 15-May-26
Sell* 7 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Sell* 27 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Buy* 11 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 27 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Buy* 100 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Unknown* 50 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Sell* 75 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 200 $98.925 Automatic Execution
 15:22:37 - 15-May-26
Sell* 200 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 165 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 200 $98.925 Automatic Execution
 15:22:37 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 75 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:22:37 - 15-May-26
Sell* 150 $98.92 Automatic Execution
 15:22:37 - 15-May-26
Buy* 5 $98.93 Automatic Execution
 15:22:28 - 15-May-26
Buy* 50 $98.92 Automatic Execution
 15:22:28 - 15-May-26
Buy* 100 $98.92 Automatic Execution
 15:22:28 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:22:28 - 15-May-26
Buy* 120 $98.90 Automatic Execution
 15:22:28 - 15-May-26
Sell* 3 $98.90 Automatic Execution
 15:22:28 - 15-May-26
Sell* 200 $98.90 Automatic Execution
 15:22:28 - 15-May-26
Sell* 38 $98.90 Automatic Execution
 15:22:28 - 15-May-26
Sell* 62 $98.90 Automatic Execution
 15:22:28 - 15-May-26
Sell* 200 $98.90 Automatic Execution
 15:22:28 - 15-May-26
Sell* 1 $98.90 Automatic Execution
 15:22:28 - 15-May-26
Unknown* 50 $98.91 Automatic Execution
 15:22:16 - 15-May-26
Sell* 4 $98.92 Automatic Execution
 15:21:59 - 15-May-26
Sell* 21 $98.92 Automatic Execution
 15:21:59 - 15-May-26
Sell* 15 $98.92 Automatic Execution
 15:21:59 - 15-May-26
Sell* 200 $98.92 Automatic Execution
 15:21:59 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:21:59 - 15-May-26
Buy* 50 $98.94 Automatic Execution
 15:21:24 - 15-May-26
Buy* 100 $98.94 Automatic Execution
 15:21:24 - 15-May-26
Buy* 26 $98.93 Automatic Execution
 15:21:17 - 15-May-26
Buy* 26 $98.93 Automatic Execution
 15:21:17 - 15-May-26
Buy* 13 $98.93 Automatic Execution
 15:21:17 - 15-May-26
Buy* 13 $98.93 Automatic Execution
 15:21:17 - 15-May-26
Sell* 27 $98.90 Automatic Execution
 15:21:02 - 15-May-26
Sell* 1 $98.90 Automatic Execution
 15:21:02 - 15-May-26
Sell* 7 $98.90 Automatic Execution
 15:21:02 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:21:00 - 15-May-26
Sell* 1 $98.91 Automatic Execution
 15:21:00 - 15-May-26
Sell* 8 $98.91 Automatic Execution
 15:21:00 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:21:00 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 15:21:00 - 15-May-26
Sell* 1 $98.94 Automatic Execution
 15:20:59 - 15-May-26
Sell* 10 $98.94 Automatic Execution
 15:20:59 - 15-May-26
Sell* 10 $98.94 Automatic Execution
 15:20:59 - 15-May-26
Buy* 1 $98.95 Automatic Execution
 15:20:59 - 15-May-26
Buy* 150 $98.95 Automatic Execution
 15:20:59 - 15-May-26
Buy* 10 $98.95 Automatic Execution
 15:20:59 - 15-May-26
Buy* 28 $98.95 Automatic Execution
 15:20:58 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 15:20:58 - 15-May-26
Sell* 14 $98.95 Automatic Execution
 15:20:58 - 15-May-26
Sell* 10 $98.95 Automatic Execution
 15:20:58 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 15:20:58 - 15-May-26
Sell* 92 $98.95 Automatic Execution
 15:20:56 - 15-May-26
Sell* 18 $98.95 Automatic Execution
 15:20:56 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 15:20:56 - 15-May-26
Sell* 4 $98.95 Automatic Execution
 15:20:56 - 15-May-26
Sell* 27 $98.95 Automatic Execution
 15:20:56 - 15-May-26
Buy* 81 $98.96 Automatic Execution
 15:20:56 - 15-May-26
Sell* 23 $98.95 Automatic Execution
 15:20:56 - 15-May-26
Sell* 2 $98.95 Automatic Execution
 15:20:56 - 15-May-26
Sell* 20 $98.95 Automatic Execution
 15:20:56 - 15-May-26
Sell* 24 $98.95 Automatic Execution
 15:20:56 - 15-May-26
Sell* 10 $98.95 Automatic Execution
 15:20:55 - 15-May-26
Sell* 3 $98.95 Automatic Execution
 15:20:54 - 15-May-26
Sell* 10 $98.95 Automatic Execution
 15:20:54 - 15-May-26
Buy* 1 $98.95 Automatic Execution
 15:20:52 - 15-May-26
Buy* 4 $98.95 Automatic Execution
 15:20:52 - 15-May-26
Buy* 10 $98.95 Automatic Execution
 15:20:52 - 15-May-26
Buy* 10 $98.95 Automatic Execution
 15:20:51 - 15-May-26
Buy* 1 $98.95 Automatic Execution
 15:20:51 - 15-May-26
Buy* 2 $98.95 Automatic Execution
 15:20:50 - 15-May-26
Buy* 2 $98.95 Automatic Execution
 15:20:50 - 15-May-26
Buy* 2 $98.95 Automatic Execution
 15:20:50 - 15-May-26
Buy* 156 $98.95 Automatic Execution
 15:20:50 - 15-May-26
Buy* 49 $98.95 Automatic Execution
 15:20:50 - 15-May-26
Buy* 32 $98.95 Automatic Execution
 15:20:50 - 15-May-26
Buy* 4 $98.95 Automatic Execution
 15:20:50 - 15-May-26
Buy* 10 $98.95 Automatic Execution
 15:20:50 - 15-May-26
Buy* 10 $98.95 Automatic Execution
 15:20:49 - 15-May-26
Buy* 40 $98.95 Automatic Execution
 15:20:48 - 15-May-26
Buy* 51 $98.95 Automatic Execution
 15:20:48 - 15-May-26
Buy* 11 $98.95 Automatic Execution
 15:20:48 - 15-May-26
Buy* 20 $98.95 Automatic Execution
 15:20:48 - 15-May-26
Buy* 20 $98.95 Automatic Execution
 15:20:47 - 15-May-26
Buy* 20 $98.95 Automatic Execution
 15:20:45 - 15-May-26
Buy* 2 $98.95 Automatic Execution
 15:20:44 - 15-May-26
Buy* 3 $98.95 Automatic Execution
 15:20:42 - 15-May-26
Buy* 2 $98.95 Automatic Execution
 15:20:39 - 15-May-26
Buy* 3 $98.95 Automatic Execution
 15:20:39 - 15-May-26
Buy* 6 $98.95 Automatic Execution
 15:20:37 - 15-May-26
Buy* 2 $98.95 Automatic Execution
 15:20:37 - 15-May-26
Buy* 6 $98.95 Automatic Execution
 15:20:37 - 15-May-26
Buy* 1 $98.95 Automatic Execution
 15:20:37 - 15-May-26
Buy* 59 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 4 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 19 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 125 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 100 $98.96 Automatic Execution
 15:20:36 - 15-May-26
Buy* 94 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 16 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 11 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 200 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 2 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 4 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 16 $98.95 Automatic Execution
 15:20:36 - 15-May-26
Buy* 1 $98.95 Automatic Execution
 15:20:21 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 15:20:21 - 15-May-26
Buy* 10 $98.95 Automatic Execution
 15:20:21 - 15-May-26
Buy* 10 $98.95 Automatic Execution
 15:20:21 - 15-May-26
Unknown* 13 $98.935 Automatic Execution
 15:19:59 - 15-May-26
Sell* 4 $98.94 Automatic Execution
 15:19:53 - 15-May-26
Sell* 8 $98.95 Automatic Execution
 15:19:53 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 15:19:53 - 15-May-26
Sell* 9 $98.95 Automatic Execution
 15:19:53 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 15:19:53 - 15-May-26
Buy* 14 $98.95 Automatic Execution
 15:19:53 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 15:19:53 - 15-May-26
Buy* 1 $98.94 Automatic Execution
 15:19:53 - 15-May-26
Buy* 62 $98.94 Automatic Execution
 15:19:42 - 15-May-26
Buy* 10 $98.94 Automatic Execution
 15:19:42 - 15-May-26
Unknown* 5 $98.93 Automatic Execution
 15:19:42 - 15-May-26
Buy* 4 $98.93 Automatic Execution
 15:19:42 - 15-May-26
Sell* 13 $98.94 Automatic Execution
 15:19:34 - 15-May-26
Sell* 100 $98.94 Automatic Execution
 15:19:34 - 15-May-26
Sell* 84 $98.94 Automatic Execution
 15:19:34 - 15-May-26
Sell* 16 $98.94 Automatic Execution
 15:19:34 - 15-May-26
Sell* 14 $98.94 Automatic Execution
 15:19:34 - 15-May-26
Sell* 70 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 50 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 150 $98.96 Automatic Execution
 15:19:34 - 15-May-26
Buy* 150 $98.975 Automatic Execution
 15:19:34 - 15-May-26
Sell* 50 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 75 $98.96 Automatic Execution
 15:19:34 - 15-May-26
Buy* 75 $98.975 Automatic Execution
 15:19:34 - 15-May-26
Buy* 100 $98.98 Automatic Execution
 15:19:34 - 15-May-26
Sell* 30 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 46 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 54 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 16 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 30 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 100 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 100 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 75 $98.96 Automatic Execution
 15:19:34 - 15-May-26
Unknown* 100 $98.975 Automatic Execution
 15:19:34 - 15-May-26
Sell* 4 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Sell* 50 $98.95 Automatic Execution
 15:19:34 - 15-May-26
Unknown* 50 $98.975 Automatic Execution
 15:19:34 - 15-May-26
Unknown* 50 $98.975 Automatic Execution
 15:19:34 - 15-May-26
Buy* 70 $98.98 Automatic Execution
 15:19:34 - 15-May-26
Buy* 30 $98.98 Automatic Execution
 15:19:34 - 15-May-26
Unknown* 75 $98.975 Automatic Execution
 15:19:34 - 15-May-26
Buy* 100 $98.98 Automatic Execution
 15:19:34 - 15-May-26
Sell* 13 $98.98 Automatic Execution
 15:19:28 - 15-May-26
Unknown* 21 $98.94 Automatic Execution
 15:19:06 - 15-May-26
Buy* 10 $98.94 Automatic Execution
 15:19:01 - 15-May-26
Buy* 100 $98.94 Automatic Execution
 15:19:01 - 15-May-26
Buy* 8 $98.94 Automatic Execution
 15:19:01 - 15-May-26
Buy* 4 $98.93 Automatic Execution
 15:19:01 - 15-May-26
Buy* 17 $98.92 Automatic Execution
 15:19:01 - 15-May-26
Buy* 100 $98.92 Automatic Execution
 15:19:01 - 15-May-26
Buy* 54 $98.90 Automatic Execution
 15:19:01 - 15-May-26
Buy* 200 $98.90 Automatic Execution
 15:19:01 - 15-May-26
Sell* 56 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Sell* 200 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Buy* 47 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:18:58 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:18:58 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:18:58 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:18:58 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:18:58 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:18:58 - 15-May-26
Sell* 50 $98.91 Automatic Execution
 15:18:58 - 15-May-26
Sell* 100 $98.91 Automatic Execution
 15:18:58 - 15-May-26
Sell* 50 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Sell* 75 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Sell* 50 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Sell* 75 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Sell* 50 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Buy* 40 $98.91 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 50 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 50 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 100 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 75 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 50 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 64 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 117 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 30 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 100 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 335 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 260 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 100 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 227 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 89 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Unknown* 449 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Buy* 418 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Buy* 429 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Buy* 211 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Buy* 313 $98.90 Automatic Execution
 15:18:58 - 15-May-26
Buy* 11 $98.89 Automatic Execution
 15:18:50 - 15-May-26
Sell* 18 $98.85 Automatic Execution
 15:18:42 - 15-May-26
Sell* 100 $98.85 Automatic Execution
 15:18:42 - 15-May-26
Sell* 1 $98.87 Automatic Execution
 15:18:42 - 15-May-26
Sell* 56 $98.88 Automatic Execution
 15:18:42 - 15-May-26
Sell* 25 $98.88 Automatic Execution
 15:18:42 - 15-May-26
Sell* 200 $98.88 Automatic Execution
 15:18:42 - 15-May-26
Sell* 30 $98.89 Automatic Execution
 15:18:42 - 15-May-26
Unknown* 103 $98.90 Automatic Execution
 15:18:41 - 15-May-26
Unknown* 60 $98.90 Automatic Execution
 15:18:41 - 15-May-26
Unknown* 120 $98.90 Automatic Execution
 15:18:41 - 15-May-26
Unknown* 120 $98.90 Automatic Execution
 15:18:41 - 15-May-26
Unknown* 56 $98.90 Automatic Execution
 15:18:41 - 15-May-26
Unknown* 59 $98.90 Automatic Execution
 15:18:34 - 15-May-26
Unknown* 56 $98.90 Automatic Execution
 15:18:34 - 15-May-26
Unknown* 61 $98.90 Automatic Execution
 15:18:34 - 15-May-26
Unknown* 58 $98.90 Automatic Execution
 15:18:34 - 15-May-26
Unknown* 56 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 111 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 75 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 50 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 100 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 75 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 165 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 50 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 100 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 165 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 50 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 50 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 153 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 76 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 50 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 112 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 110 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 152 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 110 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 50 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 70 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 56 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 131 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Unknown* 56 $98.90 Automatic Execution
 15:18:32 - 15-May-26
Buy* 80 $98.90 Automatic Execution
 15:18:13 - 15-May-26
Buy* 80 $98.87 Automatic Execution
 15:18:10 - 15-May-26
Buy* 10 $98.87 Automatic Execution
 15:18:10 - 15-May-26
Unknown* 50 $98.855 Automatic Execution
 15:18:01 - 15-May-26
Sell* 3 $98.86 Automatic Execution
 15:17:52 - 15-May-26
Sell* 3 $98.86 Automatic Execution
 15:17:52 - 15-May-26
Buy* 4 $98.86 Automatic Execution
 15:17:52 - 15-May-26
Buy* 6 $98.86 Automatic Execution
 15:17:52 - 15-May-26
Buy* 4 $98.86 Automatic Execution
 15:17:52 - 15-May-26
Buy* 6 $98.86 Automatic Execution
 15:17:52 - 15-May-26
Buy* 6 $98.86 Automatic Execution
 15:17:52 - 15-May-26
Sell* 3 $98.83 Automatic Execution
 15:17:46 - 15-May-26
Sell* 1 $98.83 Automatic Execution
 15:17:46 - 15-May-26
Sell* 2 $98.83 Automatic Execution
 15:17:46 - 15-May-26
Sell* 2 $98.83 Automatic Execution
 15:17:46 - 15-May-26
Sell* 1 $98.83 Automatic Execution
 15:17:46 - 15-May-26
Sell* 1 $98.84 Automatic Execution
 15:17:15 - 15-May-26
Buy* 3 $98.85 Automatic Execution
 15:16:56 - 15-May-26
Unknown* 24 $98.85 Automatic Execution
 15:16:56 - 15-May-26
Unknown* 15 $98.85 Automatic Execution
 15:16:56 - 15-May-26
Buy* 11 $98.86 Automatic Execution
 15:16:56 - 15-May-26
Sell* 35 $98.85 Automatic Execution
 15:16:56 - 15-May-26
Sell* 57 $98.85 Automatic Execution
 15:16:56 - 15-May-26
Sell* 65 $98.85 Automatic Execution
 15:16:56 - 15-May-26
Sell* 50 $98.85 Automatic Execution
 15:16:56 - 15-May-26
Sell* 1 $98.83 Automatic Execution
 15:15:52 - 15-May-26
Buy* 20 $98.87 Automatic Execution
 15:15:44 - 15-May-26
Buy* 40 $98.87 Automatic Execution
 15:15:44 - 15-May-26
Buy* 90 $98.95 Automatic Execution
 14:58:09 - 15-May-26
Sell* 1 $98.93 Automatic Execution
 14:58:04 - 15-May-26
Sell* 10 $98.93 Automatic Execution
 14:57:52 - 15-May-26
Sell* 6 $98.93 Automatic Execution
 14:57:28 - 15-May-26
Sell* 15 $98.93 Automatic Execution
 14:57:28 - 15-May-26
Sell* 10 $98.93 Automatic Execution
 14:57:28 - 15-May-26
Sell* 2 $98.93 Automatic Execution
 14:57:28 - 15-May-26
Sell* 100 $98.94 Automatic Execution
 14:57:06 - 15-May-26
Sell* 10 $98.94 Automatic Execution
 14:57:06 - 15-May-26
Sell* 18 $98.94 Automatic Execution
 14:57:06 - 15-May-26
Sell* 19 $98.94 Automatic Execution
 14:57:06 - 15-May-26
Sell* 81 $98.94 Automatic Execution
 14:57:06 - 15-May-26
Sell* 2 $98.94 Automatic Execution
 14:57:06 - 15-May-26
Sell* 4 $98.94 Automatic Execution
 14:57:06 - 15-May-26
Sell* 22 $98.96 Automatic Execution
 14:56:59 - 15-May-26
Sell* 3 $98.96 Automatic Execution
 14:56:59 - 15-May-26
Sell* 37 $98.96 Automatic Execution
 14:56:59 - 15-May-26
Sell* 3 $98.96 Automatic Execution
 14:56:59 - 15-May-26
Sell* 3 $98.96 Automatic Execution
 14:56:59 - 15-May-26
Sell* 1 $98.96 Automatic Execution
 14:56:59 - 15-May-26
Sell* 3 $98.96 Automatic Execution
 14:56:59 - 15-May-26
Buy* 90 $98.95 Automatic Execution
 14:56:18 - 15-May-26
Buy* 243 $98.95 Automatic Execution
 14:56:18 - 15-May-26
Buy* 30 $98.94 Automatic Execution
 14:56:10 - 15-May-26
Unknown* 2 $98.94 Automatic Execution
 14:56:01 - 15-May-26
Buy* 1 $98.96 Automatic Execution
 14:55:59 - 15-May-26
Buy* 1 $98.94 Automatic Execution
 14:55:50 - 15-May-26
Buy* 100 $98.94 Automatic Execution
 14:55:50 - 15-May-26
Buy* 10 $98.92 Automatic Execution
 14:55:44 - 15-May-26
Buy* 6 $98.92 Automatic Execution
 14:55:44 - 15-May-26
Buy* 1 $98.92 Automatic Execution
 14:55:44 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 14:55:27 - 15-May-26
Sell* 152 $98.90 Automatic Execution
 14:54:49 - 15-May-26
Sell* 97 $98.90 Automatic Execution
 14:54:49 - 15-May-26
Sell* 3 $98.90 Automatic Execution
 14:54:49 - 15-May-26
Sell* 1 $98.90 Automatic Execution
 14:54:49 - 15-May-26
Sell* 90 $98.90 Automatic Execution
 14:54:49 - 15-May-26
Buy* 100 $98.90 Automatic Execution
 14:54:33 - 15-May-26
Unknown* 3 $98.89 Automatic Execution
 14:54:14 - 15-May-26
Sell* 81 $98.895 Automatic Execution
 14:53:17 - 15-May-26
Sell* 48 $98.895 Automatic Execution
 14:53:17 - 15-May-26
Sell* 2 $98.89 Automatic Execution
 14:53:17 - 15-May-26
Sell* 43 $98.89 Automatic Execution
 14:53:17 - 15-May-26
Sell* 62 $98.89 Automatic Execution
 14:53:17 - 15-May-26
Unknown* 36 $98.905 Automatic Execution
 14:53:13 - 15-May-26
Buy* 18 $98.89 Automatic Execution
 14:52:51 - 15-May-26
Buy* 84 $98.84 Automatic Execution
 14:52:44 - 15-May-26
Buy* 16 $98.84 Automatic Execution
 14:52:44 - 15-May-26
Buy* 10 $98.84 Automatic Execution
 14:52:44 - 15-May-26
Buy* 50 $98.83 Automatic Execution
 14:52:44 - 15-May-26
Sell* 78 $98.82 Automatic Execution
 14:52:26 - 15-May-26
Sell* 2 $98.82 Automatic Execution
 14:52:26 - 15-May-26
Buy* 10 $98.83 Automatic Execution
 14:52:11 - 15-May-26
Buy* 10 $98.82 Automatic Execution
 14:51:56 - 15-May-26
Buy* 13 $98.82 Automatic Execution
 14:51:56 - 15-May-26
Buy* 10 $98.82 Automatic Execution
 14:51:56 - 15-May-26
Buy* 1 $98.81 Automatic Execution
 14:51:51 - 15-May-26
Buy* 1 $98.81 Automatic Execution
 14:51:51 - 15-May-26
Unknown* 1 $98.81 Automatic Execution
 14:51:28 - 15-May-26
Buy* 1 $98.81 Automatic Execution
 14:51:28 - 15-May-26
Sell* 95 $98.80 Automatic Execution
 14:51:28 - 15-May-26
Sell* 75 $98.81 Automatic Execution
 14:51:28 - 15-May-26
Sell* 37 $98.81 Automatic Execution
 14:51:28 - 15-May-26
Buy* 4 $98.81 Automatic Execution
 14:50:47 - 15-May-26
Sell* 1 $98.79 Automatic Execution
 14:50:41 - 15-May-26
Sell* 100 $98.79 Automatic Execution
 14:50:41 - 15-May-26
Sell* 7 $98.795 Automatic Execution
 14:50:41 - 15-May-26
Sell* 93 $98.795 Automatic Execution
 14:50:41 - 15-May-26
Sell* 6 $98.80 Automatic Execution
 14:50:41 - 15-May-26
Sell* 1 $98.80 Automatic Execution
 14:50:41 - 15-May-26
Sell* 10 $98.80 Automatic Execution
 14:50:41 - 15-May-26
Sell* 40 $98.80 Automatic Execution
 14:50:41 - 15-May-26
Sell* 36 $98.80 Automatic Execution
 14:50:41 - 15-May-26
Unknown* 1 $98.82 Automatic Execution
 14:50:40 - 15-May-26
Sell* 3 $98.81 Automatic Execution
 14:50:14 - 15-May-26
Sell* 7 $98.82 Automatic Execution
 14:49:41 - 15-May-26
Sell* 23 $98.82 Automatic Execution
 14:49:41 - 15-May-26
Sell* 8 $98.82 Automatic Execution
 14:49:41 - 15-May-26
Buy* 50 $98.82 Automatic Execution
 14:49:39 - 15-May-26
Sell* 3 $98.82 Automatic Execution
 14:49:21 - 15-May-26
Sell* 4 $98.82 Automatic Execution
 14:49:21 - 15-May-26
Sell* 115 $98.82 Automatic Execution
 14:49:21 - 15-May-26
Sell* 38 $98.83 Automatic Execution
 14:49:14 - 15-May-26
Sell* 51 $98.83 Automatic Execution
 14:49:14 - 15-May-26
Sell* 11 $98.83 Automatic Execution
 14:48:45 - 15-May-26
Sell* 1 $98.84 Automatic Execution
 14:48:45 - 15-May-26
Buy* 100 $98.87 Automatic Execution
 14:47:55 - 15-May-26
Buy* 33 $98.86 Automatic Execution
 14:47:55 - 15-May-26
Sell* 30 $98.85 Automatic Execution
 14:47:39 - 15-May-26
Sell* 21 $98.84 Automatic Execution
 14:47:38 - 15-May-26
Sell* 51 $98.84 Automatic Execution
 14:47:38 - 15-May-26
Buy* 1 $98.86 Automatic Execution
 14:47:35 - 15-May-26
Buy* 6 $98.85 Automatic Execution
 14:47:19 - 15-May-26
Buy* 1 $98.85 Automatic Execution
 14:47:19 - 15-May-26
Buy* 10 $98.85 Automatic Execution
 14:47:00 - 15-May-26
Sell* 11 $98.83 Automatic Execution
 14:46:43 - 15-May-26
Sell* 200 $98.84 Automatic Execution
 14:46:43 - 15-May-26
Sell* 1 $98.86 Automatic Execution
 14:46:40 - 15-May-26
Buy* 30 $98.88 Automatic Execution
 14:46:34 - 15-May-26
Sell* 22 $98.87 Automatic Execution
 14:46:33 - 15-May-26
Sell* 37 $98.87 Automatic Execution
 14:46:33 - 15-May-26
Sell* 1 $98.87 Automatic Execution
 14:46:33 - 15-May-26
Sell* 250 $98.87 Automatic Execution
 14:46:33 - 15-May-26
Sell* 41 $98.87 Automatic Execution
 14:46:33 - 15-May-26
Buy* 28 $98.895 Automatic Execution
 14:46:30 - 15-May-26
Unknown* 50 $98.89 Automatic Execution
 14:46:30 - 15-May-26
Unknown* 1 $98.89 Automatic Execution
 14:46:30 - 15-May-26
Unknown* 1 $98.89 Automatic Execution
 14:46:30 - 15-May-26
Unknown* 10 $98.895 Automatic Execution
 14:46:25 - 15-May-26
Unknown* 100 $98.92 Automatic Execution
 14:45:46 - 15-May-26
Sell* 200 $98.90 Automatic Execution
 14:45:31 - 15-May-26
Sell* 4 $98.90 Automatic Execution
 14:45:31 - 15-May-26
Sell* 2 $98.90 Automatic Execution
 14:45:31 - 15-May-26
Sell* 3 $98.90 Automatic Execution
 14:45:31 - 15-May-26
Sell* 34 $98.90 Automatic Execution
 14:45:31 - 15-May-26
Sell* 22 $98.90 Automatic Execution
 14:45:31 - 15-May-26
Unknown* 56 $98.92 Automatic Execution
 14:25:02 - 15-May-26
Sell* 147 $98.92 Automatic Execution
 14:25:02 - 15-May-26
Sell* 100 $98.92 Automatic Execution
 14:25:02 - 15-May-26
Sell* 53 $98.92 Automatic Execution
 14:25:02 - 15-May-26
Sell* 47 $98.92 Automatic Execution
 14:25:02 - 15-May-26
Unknown* 25 $98.935 Automatic Execution
 14:24:54 - 15-May-26
Sell* 2 $98.93 Automatic Execution
 14:24:43 - 15-May-26
Sell* 63 $98.93 Automatic Execution
 14:24:43 - 15-May-26
Sell* 18 $98.94 Automatic Execution
 14:24:43 - 15-May-26
Sell* 66 $98.95 Automatic Execution
 14:24:31 - 15-May-26
Sell* 207 $98.95 Automatic Execution
 14:24:31 - 15-May-26
Sell* 45 $98.95 Automatic Execution
 14:24:31 - 15-May-26
Sell* 93 $98.95 Automatic Execution
 14:24:31 - 15-May-26
Sell* 11 $98.96 Automatic Execution
 14:24:27 - 15-May-26
Buy* 21 $98.98 Automatic Execution
 14:24:12 - 15-May-26
Unknown* 13 $98.97 Automatic Execution
 14:24:00 - 15-May-26
Unknown* 30 $98.97 Automatic Execution
 14:23:59 - 15-May-26
Unknown* 30 $98.97 Automatic Execution
 14:23:48 - 15-May-26
Unknown* 1 $98.97 Automatic Execution
 14:23:47 - 15-May-26
Buy* 11 $98.97 Automatic Execution
 14:23:44 - 15-May-26
Buy* 12 $98.97 Automatic Execution
 14:23:44 - 15-May-26
Buy* 6 $98.97 Automatic Execution
 14:23:44 - 15-May-26
Buy* 13 $98.96 Automatic Execution
 14:23:44 - 15-May-26
Buy* 6 $98.96 Automatic Execution
 14:23:44 - 15-May-26
Sell* 35 $98.935 Automatic Execution
 14:22:27 - 15-May-26
Buy* 8 $98.94 Automatic Execution
 14:22:22 - 15-May-26
Buy* 1 $98.93 Automatic Execution
 14:22:22 - 15-May-26
Buy* 20 $98.93 Automatic Execution
 14:21:51 - 15-May-26
Sell* 69 $98.91 Automatic Execution
 14:21:16 - 15-May-26
Buy* 12 $98.94 Automatic Execution
 14:20:22 - 15-May-26
Buy* 12 $98.94 Automatic Execution
 14:20:22 - 15-May-26
Buy* 12 $98.94 Automatic Execution
 14:20:22 - 15-May-26
Buy* 1 $98.94 Automatic Execution
 14:20:22 - 15-May-26
Buy* 20 $98.94 Automatic Execution
 14:20:22 - 15-May-26
Buy* 20 $98.94 Automatic Execution
 14:20:22 - 15-May-26
Buy* 30 $98.90 Automatic Execution
 14:20:16 - 15-May-26
Buy* 1 $98.87 Automatic Execution
 14:19:09 - 15-May-26
Buy* 1 $98.87 Automatic Execution
 14:18:03 - 15-May-26
Buy* 10 $98.86 Automatic Execution
 14:17:37 - 15-May-26
Buy* 51 $98.85 Automatic Execution
 14:17:17 - 15-May-26
Buy* 100 $98.85 Automatic Execution
 14:17:13 - 15-May-26
Sell* 70 $98.85 Automatic Execution
 14:17:13 - 15-May-26
Buy* 30 $98.85 Automatic Execution
 14:17:13 - 15-May-26
Buy* 5 $98.85 Automatic Execution
 14:17:13 - 15-May-26
Buy* 100 $98.85 Automatic Execution
 14:17:13 - 15-May-26
Buy* 100 $98.85 Automatic Execution
 14:17:13 - 15-May-26
Sell* 3 $98.84 Automatic Execution
 14:17:13 - 15-May-26
Sell* 5 $98.84 Automatic Execution
 14:17:13 - 15-May-26
Sell* 100 $98.85 Automatic Execution
 14:16:57 - 15-May-26
Sell* 100 $98.85 Automatic Execution
 14:16:57 - 15-May-26
Sell* 20 $98.85 Automatic Execution
 14:16:57 - 15-May-26
Sell* 100 $98.87 Automatic Execution
 14:16:55 - 15-May-26
Sell* 100 $98.88 Automatic Execution
 14:16:52 - 15-May-26
Sell* 1 $98.89 Automatic Execution
 14:16:33 - 15-May-26
Sell* 2 $98.89 Automatic Execution
 14:16:33 - 15-May-26
Sell* 41 $98.90 Automatic Execution
 14:16:33 - 15-May-26
Sell* 10 $98.90 Automatic Execution
 14:16:33 - 15-May-26
Sell* 93 $98.90 Automatic Execution
 14:16:33 - 15-May-26
Sell* 49 $98.92 Automatic Execution
 14:16:33 - 15-May-26
Sell* 10 $98.92 Automatic Execution
 14:16:33 - 15-May-26
Buy* 100 $98.93 Automatic Execution
 14:16:26 - 15-May-26
Buy* 42 $98.92 Automatic Execution
 14:16:26 - 15-May-26
Buy* 30 $98.92 Automatic Execution
 14:16:26 - 15-May-26
Buy* 1 $98.91 Automatic Execution
 14:16:15 - 15-May-26
Sell* 64 $98.90 Automatic Execution
 14:16:09 - 15-May-26
Buy* 1 $98.91 Automatic Execution
 14:15:59 - 15-May-26
Sell* 1 $98.89 Automatic Execution
 14:15:49 - 15-May-26
Sell* 30 $98.90 Automatic Execution
 14:15:33 - 15-May-26
Buy* 6 $98.90 Automatic Execution
 14:15:33 - 15-May-26
Buy* 28 $98.90 Automatic Execution
 14:15:33 - 15-May-26
Buy* 56 $98.90 Automatic Execution
 14:15:33 - 15-May-26
Buy* 33 $98.85 Automatic Execution
 13:59:43 - 15-May-26
Buy* 100 $98.84 Automatic Execution
 13:59:43 - 15-May-26
Buy* 100 $98.83 Automatic Execution
 13:59:41 - 15-May-26
Buy* 14 $98.83 Automatic Execution
 13:59:41 - 15-May-26
Buy* 33 $98.83 Automatic Execution
 13:59:41 - 15-May-26
Buy* 4 $98.83 Automatic Execution
 13:59:41 - 15-May-26
Buy* 22 $98.82 Automatic Execution
 13:59:06 - 15-May-26
Buy* 33 $98.81 Automatic Execution
 13:58:27 - 15-May-26
Sell* 17 $98.78 Automatic Execution
 13:58:11 - 15-May-26
Sell* 3 $98.78 Automatic Execution
 13:58:11 - 15-May-26
Sell* 5 $98.78 Automatic Execution
 13:58:11 - 15-May-26
Sell* 33 $98.78 Automatic Execution
 13:58:11 - 15-May-26
Sell* 3 $98.79 Automatic Execution
 13:58:00 - 15-May-26
Sell* 6 $98.79 Automatic Execution
 13:58:00 - 15-May-26
Buy* 3 $98.80 Automatic Execution
 13:57:44 - 15-May-26
Sell* 18 $98.80 Automatic Execution
 13:57:44 - 15-May-26
Sell* 80 $98.80 Automatic Execution
 13:57:44 - 15-May-26
Sell* 10 $98.80 Automatic Execution
 13:57:44 - 15-May-26
Sell* 10 $98.81 Automatic Execution
 13:57:44 - 15-May-26
Buy* 2 $98.81 Automatic Execution
 13:57:00 - 15-May-26
Buy* 2 $98.81 Automatic Execution
 13:57:00 - 15-May-26
Sell* 3 $98.79 Automatic Execution
 13:56:44 - 15-May-26
Sell* 64 $98.79 Automatic Execution
 13:56:44 - 15-May-26
Sell* 10 $98.80 Automatic Execution
 13:56:44 - 15-May-26
Buy* 100 $98.81 Automatic Execution
 13:56:43 - 15-May-26
Sell* 10 $98.80 Automatic Execution
 13:56:21 - 15-May-26
Sell* 10 $98.79 Automatic Execution
 13:55:41 - 15-May-26
Sell* 10 $98.79 Automatic Execution
 13:55:41 - 15-May-26
Sell* 100 $98.79 Automatic Execution
 13:55:41 - 15-May-26
Sell* 20 $98.81 Automatic Execution
 13:55:26 - 15-May-26
Sell* 10 $98.80 Automatic Execution
 13:55:26 - 15-May-26
Buy* 4 $98.82 Automatic Execution
 13:55:18 - 15-May-26
Buy* 1 $98.82 Automatic Execution
 13:55:18 - 15-May-26
Sell* 8 $98.81 Automatic Execution
 13:54:54 - 15-May-26
Buy* 1 $98.81 Automatic Execution
 13:54:54 - 15-May-26
Buy* 1 $98.80 Automatic Execution
 13:54:52 - 15-May-26
Buy* 10 $98.79 Automatic Execution
 13:54:48 - 15-May-26
Buy* 90 $98.78 Automatic Execution
 13:54:39 - 15-May-26
Buy* 10 $98.78 Automatic Execution
 13:54:39 - 15-May-26
Sell* 15 $98.78 Automatic Execution
 13:53:39 - 15-May-26
Sell* 1 $98.78 Automatic Execution
 13:53:39 - 15-May-26
Sell* 2 $98.78 Automatic Execution
 13:53:39 - 15-May-26
Sell* 2 $98.78 Automatic Execution
 13:53:39 - 15-May-26
Sell* 16 $98.78 Automatic Execution
 13:53:39 - 15-May-26
Buy* 19 $98.80 Automatic Execution
 13:53:29 - 15-May-26
Buy* 114 $98.80 Automatic Execution
 13:53:29 - 15-May-26
Buy* 100 $98.80 Automatic Execution
 13:53:29 - 15-May-26
Buy* 11 $98.79 Automatic Execution
 13:53:17 - 15-May-26
Buy* 69 $98.79 Automatic Execution
 13:53:15 - 15-May-26
Sell* 59 $98.79 Automatic Execution
 13:53:15 - 15-May-26
Sell* 10 $98.79 Automatic Execution
 13:53:15 - 15-May-26
Buy* 4 $98.79 Automatic Execution
 13:52:48 - 15-May-26
Sell* 13 $98.785 Automatic Execution
 13:52:48 - 15-May-26
Sell* 13 $98.785 Automatic Execution
 13:52:48 - 15-May-26
Buy* 1 $98.82 Automatic Execution
 13:52:42 - 15-May-26
Buy* 8 $98.84 Automatic Execution
 13:52:20 - 15-May-26
Sell* 13 $98.83 Automatic Execution
 13:52:17 - 15-May-26
Sell* 5 $98.83 Automatic Execution
 13:52:17 - 15-May-26
Sell* 1 $98.83 Automatic Execution
 13:52:17 - 15-May-26
Sell* 7 $98.83 Automatic Execution
 13:52:17 - 15-May-26
Sell* 1 $98.83 Automatic Execution
 13:52:17 - 15-May-26
Sell* 14 $98.83 Automatic Execution
 13:52:17 - 15-May-26
Sell* 4 $98.83 Automatic Execution
 13:52:17 - 15-May-26
Sell* 50 $98.86 Automatic Execution
 13:52:16 - 15-May-26
Sell* 50 $98.86 Automatic Execution
 13:52:16 - 15-May-26
Sell* 50 $98.86 Automatic Execution
 13:52:16 - 15-May-26
Sell* 50 $98.86 Automatic Execution
 13:52:16 - 15-May-26
Sell* 2 $98.86 Automatic Execution
 13:52:16 - 15-May-26
Sell* 8 $98.86 Automatic Execution
 13:52:16 - 15-May-26
Unknown* 5 $98.88 Automatic Execution
 13:52:09 - 15-May-26
Sell* 100 $98.87 Automatic Execution
 13:52:09 - 15-May-26
Sell* 5 $98.88 Automatic Execution
 13:52:09 - 15-May-26
Sell* 8 $98.88 Automatic Execution
 13:52:09 - 15-May-26
Sell* 74 $98.89 Automatic Execution
 13:52:09 - 15-May-26
Sell* 20 $98.89 Automatic Execution
 13:52:09 - 15-May-26
Sell* 20 $98.89 Automatic Execution
 13:52:09 - 15-May-26
Buy* 78 $98.905 Automatic Execution
 13:52:03 - 15-May-26
Buy* 100 $98.905 Automatic Execution
 13:51:59 - 15-May-26
Buy* 106 $98.89 Automatic Execution
 13:51:39 - 15-May-26
Buy* 322 $98.89 Automatic Execution
 13:51:39 - 15-May-26
Buy* 11 $98.88 Automatic Execution
 13:51:39 - 15-May-26
Buy* 10 $98.88 Automatic Execution
 13:51:39 - 15-May-26
Buy* 93 $98.88 Automatic Execution
 13:51:38 - 15-May-26
Buy* 1 $98.86 Automatic Execution
 13:51:24 - 15-May-26
Buy* 13 $98.86 Automatic Execution
 13:51:18 - 15-May-26
Buy* 13 $98.86 Automatic Execution
 13:51:18 - 15-May-26
Buy* 10 $98.86 Automatic Execution
 13:51:18 - 15-May-26
Buy* 10 $98.84 Automatic Execution
 13:51:10 - 15-May-26
Buy* 50 $98.84 Automatic Execution
 13:51:10 - 15-May-26
Buy* 1 $98.85 Automatic Execution
 13:51:10 - 15-May-26
Buy* 10 $98.84 Automatic Execution
 13:51:10 - 15-May-26
Buy* 10 $98.84 Automatic Execution
 13:51:10 - 15-May-26
Buy* 12 $98.80 Automatic Execution
 13:50:36 - 15-May-26
Buy* 6 $98.79 Automatic Execution
 13:50:36 - 15-May-26
Buy* 13 $98.79 Automatic Execution
 13:50:36 - 15-May-26
Buy* 13 $98.79 Automatic Execution
 13:50:36 - 15-May-26
Buy* 16 $98.79 Automatic Execution
 13:50:36 - 15-May-26
Sell* 3 $98.78 Automatic Execution
 13:50:36 - 15-May-26
Sell* 8 $98.78 Automatic Execution
 13:50:36 - 15-May-26
Sell* 14 $98.785 Automatic Execution
 13:50:36 - 15-May-26
Buy* 100 $98.79 Automatic Execution
 13:50:36 - 15-May-26
Buy* 6 $98.80 Automatic Execution
 13:50:36 - 15-May-26
Buy* 17 $98.80 Automatic Execution
 13:50:36 - 15-May-26
Buy* 33 $98.80 Automatic Execution
 13:50:36 - 15-May-26
Unknown* 165 $98.78 Automatic Execution
 13:50:33 - 15-May-26
Buy* 1 $98.78 Automatic Execution
 13:50:31 - 15-May-26
Buy* 33 $98.78 Automatic Execution
 13:50:31 - 15-May-26
Buy* 67 $98.78 Automatic Execution
 13:50:31 - 15-May-26
Buy* 100 $98.76 Automatic Execution
 13:50:17 - 15-May-26
Sell* 1 $98.76 Automatic Execution
 13:50:04 - 15-May-26
Sell* 100 $98.76 Automatic Execution
 13:50:04 - 15-May-26
Sell* 10 $98.76 Automatic Execution
 13:50:04 - 15-May-26
Buy* 1 $98.74 Automatic Execution
 13:49:52 - 15-May-26
Buy* 100 $98.74 Automatic Execution
 13:49:52 - 15-May-26
Buy* 5 $98.74 Automatic Execution
 13:49:52 - 15-May-26
Buy* 1 $98.74 Automatic Execution
 13:49:52 - 15-May-26
Buy* 100 $98.72 Automatic Execution
 13:49:49 - 15-May-26
Buy* 5 $98.72 Automatic Execution
 13:49:49 - 15-May-26
Buy* 6 $98.71 Automatic Execution
 13:49:49 - 15-May-26
Buy* 27 $98.71 Automatic Execution
 13:49:49 - 15-May-26
Sell* 23 $98.69 Automatic Execution
 13:49:48 - 15-May-26
Buy* 4 $98.70 Automatic Execution
 13:49:48 - 15-May-26
Sell* 10 $98.67 Automatic Execution
 13:49:35 - 15-May-26
Sell* 10 $98.68 Automatic Execution
 13:49:35 - 15-May-26
Sell* 10 $98.675 Automatic Execution
 13:49:31 - 15-May-26
Sell* 4 $98.68 Automatic Execution
 13:49:28 - 15-May-26
Sell* 10 $98.68 Automatic Execution
 13:49:27 - 15-May-26
Buy* 16 $98.69 Automatic Execution
 13:49:27 - 15-May-26
Buy* 34 $98.69 Automatic Execution
 13:49:27 - 15-May-26
Buy* 10 $98.68 Automatic Execution
 13:49:27 - 15-May-26
Sell* 1 $98.665 Automatic Execution
 13:49:11 - 15-May-26
Buy* 5 $98.69 Automatic Execution
 13:48:43 - 15-May-26
Buy* 58 $98.69 Automatic Execution
 13:48:43 - 15-May-26
Buy* 10 $98.69 Automatic Execution
 13:48:43 - 15-May-26
Buy* 1 $98.69 Automatic Execution
 13:48:43 - 15-May-26
Buy* 1 $98.70 Automatic Execution
 13:48:26 - 15-May-26
Buy* 1 $98.70 Automatic Execution
 13:48:26 - 15-May-26
Buy* 1 $98.68 Automatic Execution
 13:48:10 - 15-May-26
Buy* 7 $98.68 Automatic Execution
 13:47:57 - 15-May-26
Buy* 25 $98.68 Automatic Execution
 13:47:52 - 15-May-26
Buy* 1 $98.66 Automatic Execution
 13:47:40 - 15-May-26
Buy* 1 $98.65 Automatic Execution
 13:47:07 - 15-May-26
Buy* 1 $98.64 Automatic Execution
 13:46:42 - 15-May-26
Sell* 5 $98.62 Automatic Execution
 13:46:32 - 15-May-26
Sell* 5 $98.62 Automatic Execution
 13:46:32 - 15-May-26
Buy* 98 $98.63 Automatic Execution
 13:46:32 - 15-May-26
Buy* 2 $98.63 Automatic Execution
 13:46:32 - 15-May-26
Buy* 1 $98.64 Automatic Execution
 13:46:24 - 15-May-26
Buy* 4 $98.60 Automatic Execution
 13:46:11 - 15-May-26
Buy* 200 $98.60 Automatic Execution
 13:46:11 - 15-May-26
Sell* 13 $98.59 Automatic Execution
 13:45:57 - 15-May-26
Buy* 2 $98.59 Automatic Execution
 13:45:55 - 15-May-26
Buy* 1 $98.59 Automatic Execution
 13:45:52 - 15-May-26
Buy* 1 $98.59 Automatic Execution
 13:45:51 - 15-May-26
Buy* 1 $98.59 Automatic Execution
 13:45:51 - 15-May-26
Buy* 5 $98.82 Automatic Execution
 13:26:49 - 15-May-26
Sell* 10 $98.82 Automatic Execution
 13:26:49 - 15-May-26
Sell* 7 $98.83 Automatic Execution
 13:26:46 - 15-May-26
Sell* 46 $98.84 Automatic Execution
 13:26:24 - 15-May-26
Buy* 36 $98.87 Automatic Execution
 13:26:24 - 15-May-26
Buy* 64 $98.87 Automatic Execution
 13:26:24 - 15-May-26
Buy* 8 $98.87 Automatic Execution
 13:26:24 - 15-May-26
Buy* 396 $98.86 Automatic Execution
 13:26:24 - 15-May-26
Sell* 19 $98.82 Automatic Execution
 13:26:21 - 15-May-26
Sell* 1 $98.82 Automatic Execution
 13:26:21 - 15-May-26
Buy* 1 $98.83 Automatic Execution
 13:26:12 - 15-May-26
Sell* 50 $98.79 Automatic Execution
 13:25:58 - 15-May-26
Sell* 50 $98.79 Automatic Execution
 13:25:58 - 15-May-26
Buy* 10 $98.78 Automatic Execution
 13:25:58 - 15-May-26
Buy* 3 $98.77 Automatic Execution
 13:25:55 - 15-May-26
Buy* 1 $98.77 Automatic Execution
 13:25:55 - 15-May-26
Sell* 4 $98.76 Automatic Execution
 13:25:53 - 15-May-26
Buy* 1 $98.77 Automatic Execution
 13:25:53 - 15-May-26
Buy* 1 $98.79 Automatic Execution
 13:25:00 - 15-May-26
Buy* 1 $98.79 Automatic Execution
 13:24:37 - 15-May-26
Sell* 100 $98.77 Automatic Execution
 13:23:09 - 15-May-26
Sell* 4 $98.79 Automatic Execution
 13:23:02 - 15-May-26
Sell* 1 $98.79 Automatic Execution
 13:23:02 - 15-May-26
Sell* 4 $98.79 Automatic Execution
 13:23:02 - 15-May-26
Sell* 10 $98.80 Automatic Execution
 13:23:02 - 15-May-26
Buy* 1 $98.83 Automatic Execution
 13:22:41 - 15-May-26
Buy* 1 $98.83 Automatic Execution
 13:21:48 - 15-May-26
Buy* 1 $98.80 Automatic Execution
 13:21:31 - 15-May-26
Buy* 20 $98.80 Automatic Execution
 13:21:31 - 15-May-26
Buy* 5 $98.80 Automatic Execution
 13:21:31 - 15-May-26
Buy* 3 $98.80 Automatic Execution
 13:21:31 - 15-May-26
Buy* 4 $98.80 Automatic Execution
 13:21:31 - 15-May-26
Buy* 50 $98.80 Automatic Execution
 13:21:31 - 15-May-26
Buy* 17 $98.78 Automatic Execution
 13:21:26 - 15-May-26
Sell* 1 $98.75 Automatic Execution
 13:21:00 - 15-May-26
Sell* 3 $98.73 Automatic Execution
 13:20:04 - 15-May-26
Sell* 1 $98.74 Automatic Execution
 13:20:04 - 15-May-26
Sell* 1 $98.74 Automatic Execution
 13:20:04 - 15-May-26
Sell* 1 $98.75 Automatic Execution
 13:19:55 - 15-May-26
Buy* 1 $98.73 Automatic Execution
 13:18:57 - 15-May-26
Buy* 1 $98.69 Automatic Execution
 13:18:19 - 15-May-26
Buy* 100 $98.69 Automatic Execution
 13:18:19 - 15-May-26
Sell* 5 $98.67 Automatic Execution
 13:18:11 - 15-May-26
Buy* 1 $98.67 Automatic Execution
 13:17:58 - 15-May-26
Buy* 10 $98.67 Automatic Execution
 13:17:58 - 15-May-26
Buy* 100 $98.67 Automatic Execution
 13:17:58 - 15-May-26
Unknown* 10 $98.655 Automatic Execution
 13:17:49 - 15-May-26
Sell* 2 $98.65 Automatic Execution
 13:17:31 - 15-May-26
Unknown* 35 $98.65 Automatic Execution
 13:15:41 - 15-May-26
Unknown* 250 $98.65 Automatic Execution
 13:15:41 - 15-May-26
Buy* 39 $98.63 Automatic Execution
 13:15:31 - 15-May-26
Buy* 100 $98.63 Automatic Execution
 13:15:31 - 15-May-26
Buy* 24 $98.63 Automatic Execution
 13:15:31 - 15-May-26
Buy* 100 $98.63 Automatic Execution
 13:15:31 - 15-May-26
Sell* 100 $98.56 Automatic Execution
 12:56:12 - 15-May-26
Sell* 10 $98.56 Automatic Execution
 12:56:12 - 15-May-26
Sell* 18 $98.56 Automatic Execution
 12:56:12 - 15-May-26
Sell* 14 $98.57 Automatic Execution
 12:56:11 - 15-May-26
Sell* 16 $98.57 Automatic Execution
 12:56:11 - 15-May-26
Sell* 19 $98.57 Automatic Execution
 12:56:11 - 15-May-26
Sell* 10 $98.57 Automatic Execution
 12:56:11 - 15-May-26
Sell* 10 $98.58 Automatic Execution
 12:56:07 - 15-May-26
Sell* 10 $98.58 Automatic Execution
 12:56:07 - 15-May-26
Sell* 27 $98.58 Automatic Execution
 12:56:07 - 15-May-26
Sell* 27 $98.58 Automatic Execution
 12:56:07 - 15-May-26
Sell* 6 $98.60 Automatic Execution
 12:55:47 - 15-May-26
Buy* 10 $98.60 Automatic Execution
 12:54:45 - 15-May-26
Buy* 78 $98.60 Automatic Execution
 12:54:45 - 15-May-26
Buy* 10 $98.58 Automatic Execution
 12:54:45 - 15-May-26
Buy* 1 $98.58 Automatic Execution
 12:54:44 - 15-May-26
Buy* 6 $98.575 Automatic Execution
 12:54:44 - 15-May-26
Sell* 50 $98.58 Automatic Execution
 12:54:36 - 15-May-26
Sell* 50 $98.58 Automatic Execution
 12:54:36 - 15-May-26
Sell* 20 $98.61 Automatic Execution
 12:54:35 - 15-May-26
Sell* 10 $98.61 Automatic Execution
 12:54:35 - 15-May-26
Sell* 16 $98.61 Automatic Execution
 12:54:35 - 15-May-26
Sell* 100 $98.61 Automatic Execution
 12:54:35 - 15-May-26
Unknown* 8 $98.62 Automatic Execution
 12:54:35 - 15-May-26
Unknown* 11 $98.62 Automatic Execution
 12:54:35 - 15-May-26
Sell* 5 $98.62 Automatic Execution
 12:54:35 - 15-May-26
Sell* 10 $98.62 Automatic Execution
 12:54:35 - 15-May-26
Sell* 10 $98.62 Automatic Execution
 12:54:35 - 15-May-26
Sell* 6 $98.62 Automatic Execution
 12:54:35 - 15-May-26
Sell* 10 $98.62 Automatic Execution
 12:54:35 - 15-May-26
Sell* 10 $98.62 Automatic Execution
 12:54:35 - 15-May-26
Sell* 6 $98.635 Automatic Execution
 12:54:04 - 15-May-26
Sell* 5 $98.635 Automatic Execution
 12:53:28 - 15-May-26
Sell* 11 $98.64 Automatic Execution
 12:53:28 - 15-May-26
Sell* 35 $98.64 Automatic Execution
 12:53:28 - 15-May-26
Sell* 14 $98.64 Automatic Execution
 12:53:28 - 15-May-26
Sell* 13 $98.64 Automatic Execution
 12:53:28 - 15-May-26
Sell* 25 $98.64 Automatic Execution
 12:53:28 - 15-May-26
Sell* 14 $98.64 Automatic Execution
 12:53:28 - 15-May-26
Sell* 14 $98.64 Automatic Execution
 12:53:28 - 15-May-26
Sell* 14 $98.64 Automatic Execution
 12:53:28 - 15-May-26
Buy* 14 $98.65 Automatic Execution
 12:53:19 - 15-May-26
Buy* 100 $98.65 Automatic Execution
 12:53:19 - 15-May-26
Buy* 14 $98.65 Automatic Execution
 12:53:19 - 15-May-26
Sell* 3 $98.64 Automatic Execution
 12:53:19 - 15-May-26
Buy* 14 $98.65 Automatic Execution
 12:53:19 - 15-May-26
Sell* 1 $98.64 Automatic Execution
 12:53:19 - 15-May-26
Sell* 7 $98.64 Automatic Execution
 12:53:19 - 15-May-26
Sell* 5 $98.64 Automatic Execution
 12:53:19 - 15-May-26
Sell* 10 $98.64 Automatic Execution
 12:53:19 - 15-May-26
Sell* 5 $98.65 Automatic Execution
 12:53:19 - 15-May-26
Sell* 100 $98.66 Automatic Execution
 12:53:19 - 15-May-26
Sell* 10 $98.65 Automatic Execution
 12:53:19 - 15-May-26
Sell* 80 $98.65 Automatic Execution
 12:53:19 - 15-May-26
Sell* 5 $98.65 Automatic Execution
 12:53:19 - 15-May-26
Sell* 10 $98.66 Automatic Execution
 12:53:17 - 15-May-26
Unknown* 13 $98.66 Automatic Execution
 12:53:17 - 15-May-26
Sell* 27 $98.66 Automatic Execution
 12:53:17 - 15-May-26
Sell* 100 $98.67 Automatic Execution
 12:53:17 - 15-May-26
Sell* 100 $98.67 Automatic Execution
 12:53:17 - 15-May-26
Sell* 10 $98.67 Automatic Execution
 12:53:17 - 15-May-26
Sell* 11 $98.67 Automatic Execution
 12:53:17 - 15-May-26
Sell* 100 $98.67 Automatic Execution
 12:53:17 - 15-May-26
Sell* 9 $98.69 Automatic Execution
 12:53:00 - 15-May-26
Sell* 18 $98.69 Automatic Execution
 12:53:00 - 15-May-26
Sell* 74 $98.67 Automatic Execution
 12:51:59 - 15-May-26
Buy* 1 $98.70 Automatic Execution
 12:51:49 - 15-May-26
Buy* 98 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 129 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 73 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 10 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 19 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Buy* 13 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 100 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 10 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 12 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 50 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 100 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 100 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 30 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 13 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Sell* 5 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Buy* 8 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 1 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 10 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 100 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Sell* 5 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 4 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 1 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 1 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 9 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 13 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Sell* 100 $98.69 Automatic Execution
 12:51:34 - 15-May-26
Buy* 5 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 9 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 1 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 449 $98.70 Automatic Execution
 12:51:34 - 15-May-26
Buy* 1 $98.70 Automatic Execution
 12:50:45 - 15-May-26
Sell* 100 $98.64 Automatic Execution
 12:50:04 - 15-May-26
Sell* 10 $98.65 Automatic Execution
 12:50:00 - 15-May-26
Sell* 10 $98.66 Automatic Execution
 12:49:46 - 15-May-26
Sell* 28 $98.66 Automatic Execution
 12:49:46 - 15-May-26
Sell* 10 $98.69 Automatic Execution
 12:49:35 - 15-May-26
Sell* 10 $98.70 Automatic Execution
 12:49:35 - 15-May-26
Buy* 100 $98.70 Automatic Execution
 12:49:08 - 15-May-26
Unknown* 16 $98.69 Automatic Execution
 12:49:08 - 15-May-26
Sell* 40 $98.68 Automatic Execution
 12:49:08 - 15-May-26
Sell* 100 $98.68 Automatic Execution
 12:49:08 - 15-May-26
Sell* 2 $98.69 Automatic Execution
 12:49:06 - 15-May-26
Sell* 57 $98.71 Automatic Execution
 12:49:03 - 15-May-26
Sell* 16 $98.71 Automatic Execution
 12:49:03 - 15-May-26
Sell* 9 $98.71 Automatic Execution
 12:49:03 - 15-May-26
Sell* 18 $98.71 Automatic Execution
 12:49:03 - 15-May-26
Unknown* 26 $98.72 Automatic Execution
 12:49:03 - 15-May-26
Unknown* 24 $98.72 Automatic Execution
 12:49:03 - 15-May-26
Sell* 42 $98.72 Automatic Execution
 12:49:03 - 15-May-26
Sell* 50 $98.72 Automatic Execution
 12:49:03 - 15-May-26
Buy* 43 $98.73 Automatic Execution
 12:48:49 - 15-May-26
Unknown* 64 $98.725 Automatic Execution
 12:48:43 - 15-May-26
Sell* 100 $98.725 Automatic Execution
 12:48:42 - 15-May-26
Buy* 1 $98.73 Automatic Execution
 12:48:11 - 15-May-26
Buy* 24 $98.73 Automatic Execution
 12:48:10 - 15-May-26
Sell* 10 $98.73 Automatic Execution
 12:47:52 - 15-May-26
Sell* 20 $98.74 Automatic Execution
 12:47:51 - 15-May-26
Sell* 50 $98.74 Automatic Execution
 12:47:51 - 15-May-26
Unknown* 100 $98.745 Automatic Execution
 12:47:51 - 15-May-26
Buy* 50 $98.75 Automatic Execution
 12:47:51 - 15-May-26
Buy* 75 $98.75 Automatic Execution
 12:47:51 - 15-May-26
Buy* 2 $98.75 Automatic Execution
 12:47:51 - 15-May-26
Buy* 800 $98.75 Automatic Execution
 12:47:51 - 15-May-26
Buy* 50 $98.74 Automatic Execution
 12:47:51 - 15-May-26
Buy* 49 $98.75 Automatic Execution
 12:47:51 - 15-May-26
Buy* 1 $98.75 Automatic Execution
 12:47:51 - 15-May-26
Buy* 5 $98.74 Automatic Execution
 12:47:51 - 15-May-26
Buy* 6 $98.65 Automatic Execution
 12:47:11 - 15-May-26
Buy* 100 $98.62 Automatic Execution
 12:46:56 - 15-May-26
Buy* 1 $98.59 Automatic Execution
 12:46:15 - 15-May-26
Sell* 100 $98.525 Automatic Execution
 12:45:53 - 15-May-26
Buy* 90 $98.54 Automatic Execution
 12:45:53 - 15-May-26
Sell* 6 $98.54 Automatic Execution
 12:45:30 - 15-May-26
Sell* 21 $98.54 Automatic Execution
 12:45:30 - 15-May-26
Sell* 1 $98.47 Automatic Execution
 12:25:39 - 15-May-26
Sell* 42 $98.46 Automatic Execution
 12:25:39 - 15-May-26
Sell* 25 $98.46 Automatic Execution
 12:25:39 - 15-May-26
Sell* 11 $98.47 Automatic Execution
 12:25:39 - 15-May-26
Sell* 12 $98.49 Automatic Execution
 12:25:39 - 15-May-26
Sell* 1 $98.49 Automatic Execution
 12:25:39 - 15-May-26
Sell* 1 $98.50 Automatic Execution
 12:25:38 - 15-May-26
Sell* 1 $98.51 Automatic Execution
 12:25:36 - 15-May-26
Sell* 12 $98.51 Automatic Execution
 12:25:36 - 15-May-26
Sell* 5 $98.52 Automatic Execution
 12:25:32 - 15-May-26
Sell* 100 $98.515 Automatic Execution
 12:25:32 - 15-May-26
Sell* 100 $98.52 Automatic Execution
 12:25:32 - 15-May-26
Sell* 67 $98.52 Automatic Execution
 12:25:32 - 15-May-26
Sell* 33 $98.52 Automatic Execution
 12:25:32 - 15-May-26
Sell* 5 $98.53 Automatic Execution
 12:25:32 - 15-May-26
Sell* 300 $98.53 Automatic Execution
 12:25:32 - 15-May-26
Sell* 1 $98.55 Automatic Execution
 12:25:30 - 15-May-26
Sell* 100 $98.56 Automatic Execution
 12:25:28 - 15-May-26
Sell* 27 $98.57 Automatic Execution
 12:25:28 - 15-May-26
Sell* 100 $98.57 Automatic Execution
 12:25:28 - 15-May-26
Sell* 3 $98.57 Automatic Execution
 12:25:28 - 15-May-26
Sell* 6 $98.59 Automatic Execution
 12:25:14 - 15-May-26
Sell* 4 $98.59 Automatic Execution
 12:25:14 - 15-May-26
Sell* 39 $98.59 Automatic Execution
 12:25:14 - 15-May-26
Sell* 1 $98.59 Automatic Execution
 12:25:14 - 15-May-26
Sell* 11 $98.59 Automatic Execution
 12:25:14 - 15-May-26
Sell* 49 $98.59 Automatic Execution
 12:25:14 - 15-May-26
Sell* 25 $98.61 Automatic Execution
 12:24:39 - 15-May-26
Buy* 1 $98.63 Automatic Execution
 12:24:35 - 15-May-26
Buy* 11 $98.62 Automatic Execution
 12:24:34 - 15-May-26
Sell* 100 $98.61 Automatic Execution
 12:24:34 - 15-May-26
Sell* 100 $98.61 Automatic Execution
 12:24:34 - 15-May-26
Sell* 100 $98.61 Automatic Execution
 12:24:34 - 15-May-26
Sell* 27 $98.61 Automatic Execution
 12:24:34 - 15-May-26
Sell* 97 $98.61 Automatic Execution
 12:24:34 - 15-May-26
Sell* 10 $98.61 Automatic Execution
 12:24:34 - 15-May-26
Buy* 1 $98.60 Automatic Execution
 12:24:32 - 15-May-26
Buy* 5 $98.59 Automatic Execution
 12:24:32 - 15-May-26
Buy* 50 $98.55 Automatic Execution
 12:23:53 - 15-May-26
Sell* 1 $98.53 Automatic Execution
 12:22:57 - 15-May-26
Buy* 1 $98.53 Automatic Execution
 12:21:39 - 15-May-26
Buy* 1 $98.52 Automatic Execution
 12:21:19 - 15-May-26
Sell* 36 $98.52 Automatic Execution
 12:20:45 - 15-May-26
Sell* 64 $98.52 Automatic Execution
 12:20:45 - 15-May-26
Buy* 3 $98.54 Automatic Execution
 12:20:45 - 15-May-26
Sell* 18 $98.54 Automatic Execution
 12:20:42 - 15-May-26
Sell* 82 $98.54 Automatic Execution
 12:20:42 - 15-May-26
Sell* 10 $98.54 Automatic Execution
 12:20:42 - 15-May-26
Sell* 62 $98.54 Automatic Execution
 12:20:42 - 15-May-26
Sell* 10 $98.54 Automatic Execution
 12:20:42 - 15-May-26
Sell* 100 $98.54 Automatic Execution
 12:20:42 - 15-May-26
Sell* 4 $98.55 Automatic Execution
 12:20:42 - 15-May-26
Buy* 2 $98.57 Automatic Execution
 12:19:53 - 15-May-26
Buy* 3 $98.57 Automatic Execution
 12:19:53 - 15-May-26
Buy* 2 $98.57 Automatic Execution
 12:19:52 - 15-May-26
Buy* 5 $98.55 Automatic Execution
 12:19:51 - 15-May-26
Buy* 1 $98.52 Automatic Execution
 12:19:02 - 15-May-26
Sell* 18 $98.50 Automatic Execution
 12:18:56 - 15-May-26
Buy* 1 $98.51 Automatic Execution
 12:18:50 - 15-May-26
Buy* 60 $98.49 Automatic Execution
 12:18:47 - 15-May-26
Buy* 9 $98.49 Automatic Execution
 12:18:46 - 15-May-26
Buy* 31 $98.49 Automatic Execution
 12:18:46 - 15-May-26
Buy* 40 $98.49 Automatic Execution
 12:18:43 - 15-May-26
Buy* 15 $98.49 Automatic Execution
 12:18:43 - 15-May-26
Buy* 100 $98.49 Automatic Execution
 12:18:43 - 15-May-26
Buy* 10 $98.47 Automatic Execution
 12:18:02 - 15-May-26
Buy* 1 $98.46 Automatic Execution
 12:17:57 - 15-May-26
Sell* 1 $98.44 Automatic Execution
 12:17:38 - 15-May-26
Unknown* 1 $98.45 Automatic Execution
 12:17:38 - 15-May-26
Unknown* 5 $98.43 Automatic Execution
 12:17:34 - 15-May-26
Sell* 100 $98.45 Automatic Execution
 12:16:57 - 15-May-26
Sell* 100 $98.46 Automatic Execution
 12:16:53 - 15-May-26
Sell* 100 $98.46 Automatic Execution
 12:16:53 - 15-May-26
Sell* 200 $98.47 Automatic Execution
 12:16:53 - 15-May-26
Buy* 90 $98.50 Automatic Execution
 12:16:04 - 15-May-26
Sell* 19 $98.425 Automatic Execution
 11:53:19 - 15-May-26
Unknown* 30 $98.43 Automatic Execution
 11:53:19 - 15-May-26
Buy* 60 $98.43 Automatic Execution
 11:53:19 - 15-May-26
Unknown* 21 $98.415 Automatic Execution
 11:53:18 - 15-May-26
Unknown* 50 $98.42 Automatic Execution
 11:53:15 - 15-May-26
Sell* 1 $98.41 Automatic Execution
 11:52:55 - 15-May-26
Sell* 5 $98.43 Automatic Execution
 11:52:45 - 15-May-26
Buy* 1 $98.46 Automatic Execution
 11:52:30 - 15-May-26
Buy* 1 $98.46 Automatic Execution
 11:52:28 - 15-May-26
Sell* 10 $98.46 Automatic Execution
 11:52:27 - 15-May-26
Sell* 45 $98.455 Automatic Execution
 11:52:24 - 15-May-26
Sell* 5 $98.455 Automatic Execution
 11:52:24 - 15-May-26
Sell* 50 $98.455 Automatic Execution
 11:52:24 - 15-May-26
Sell* 100 $98.46 Automatic Execution
 11:52:24 - 15-May-26
Sell* 96 $98.49 Automatic Execution
 11:52:00 - 15-May-26
Sell* 1 $98.49 Automatic Execution
 11:51:46 - 15-May-26
Sell* 3 $98.49 Automatic Execution
 11:51:46 - 15-May-26
Sell* 10 $98.50 Automatic Execution
 11:51:43 - 15-May-26
Sell* 10 $98.50 Automatic Execution
 11:51:43 - 15-May-26
Sell* 5 $98.52 Automatic Execution
 11:51:28 - 15-May-26
Sell* 1 $98.53 Automatic Execution
 11:51:28 - 15-May-26
Sell* 100 $98.525 Automatic Execution
 11:51:24 - 15-May-26
Sell* 120 $98.54 Automatic Execution
 11:51:22 - 15-May-26
Sell* 50 $98.55 Automatic Execution
 11:51:20 - 15-May-26
Sell* 3 $98.55 Automatic Execution
 11:51:20 - 15-May-26
Sell* 51 $98.55 Automatic Execution
 11:51:20 - 15-May-26
Sell* 400 $98.55 Automatic Execution
 11:51:20 - 15-May-26
Sell* 1 $98.55 Automatic Execution
 11:51:20 - 15-May-26
Sell* 49 $98.55 Automatic Execution
 11:51:20 - 15-May-26
Sell* 100 $98.56 Automatic Execution
 11:51:20 - 15-May-26
Sell* 100 $98.56 Automatic Execution
 11:51:20 - 15-May-26
Sell* 1 $98.56 Automatic Execution
 11:51:20 - 15-May-26
Sell* 10 $98.57 Automatic Execution
 11:51:20 - 15-May-26
Sell* 10 $98.57 Automatic Execution
 11:51:20 - 15-May-26
Sell* 10 $98.57 Automatic Execution
 11:51:20 - 15-May-26
Buy* 1 $98.61 Automatic Execution
 11:50:10 - 15-May-26
Sell* 1 $98.58 Automatic Execution
 11:50:03 - 15-May-26
Sell* 100 $98.56 Automatic Execution
 11:49:35 - 15-May-26
Sell* 1 $98.56 Automatic Execution
 11:49:35 - 15-May-26
Sell* 1 $98.58 Automatic Execution
 11:49:32 - 15-May-26
Buy* 10 $98.60 Automatic Execution
 11:49:28 - 15-May-26
Buy* 12 $98.56 Automatic Execution
 11:49:24 - 15-May-26
Buy* 17 $98.56 Automatic Execution
 11:49:24 - 15-May-26
Buy* 21 $98.54 Automatic Execution
 11:49:19 - 15-May-26
Sell* 30 $98.52 Automatic Execution
 11:49:13 - 15-May-26
Buy* 1 $98.51 Automatic Execution
 11:48:59 - 15-May-26
Sell* 7 $98.48 Automatic Execution
 11:48:42 - 15-May-26
Sell* 10 $98.48 Automatic Execution
 11:48:42 - 15-May-26
Sell* 3 $98.48 Automatic Execution
 11:48:42 - 15-May-26
Buy* 6 $98.49 Automatic Execution
 11:48:25 - 15-May-26
Buy* 5 $98.48 Automatic Execution
 11:48:25 - 15-May-26
Buy* 100 $98.48 Automatic Execution
 11:48:25 - 15-May-26
Buy* 5 $98.48 Automatic Execution
 11:48:25 - 15-May-26
Buy* 84 $98.45 Automatic Execution
 11:48:25 - 15-May-26
Buy* 1 $98.45 Automatic Execution
 11:48:25 - 15-May-26
Sell* 20 $98.425 Automatic Execution
 11:47:55 - 15-May-26
Sell* 1 $98.42 Automatic Execution
 11:47:48 - 15-May-26
Sell* 50 $98.43 Automatic Execution
 11:47:46 - 15-May-26
Sell* 10 $98.43 Automatic Execution
 11:47:46 - 15-May-26
Buy* 40 $98.435 Automatic Execution
 11:47:40 - 15-May-26
Buy* 60 $98.46 Automatic Execution
 11:47:33 - 15-May-26
Buy* 40 $98.45 Automatic Execution
 11:47:30 - 15-May-26
Sell* 18 $98.45 Automatic Execution
 11:47:30 - 15-May-26
Sell* 53 $98.45 Automatic Execution
 11:47:30 - 15-May-26
Sell* 47 $98.45 Automatic Execution
 11:47:30 - 15-May-26
Sell* 82 $98.45 Automatic Execution
 11:47:30 - 15-May-26
Sell* 200 $98.46 Automatic Execution
 11:47:30 - 15-May-26
Sell* 10 $98.47 Automatic Execution
 11:47:22 - 15-May-26
Buy* 26 $98.50 Automatic Execution
 11:47:13 - 15-May-26
Unknown* 100 $98.50 Automatic Execution
 11:47:12 - 15-May-26
Sell* 100 $98.50 Automatic Execution
 11:47:12 - 15-May-26
Buy* 1 $98.51 Automatic Execution
 11:47:10 - 15-May-26
Sell* 6 $98.525 Automatic Execution
 11:46:47 - 15-May-26
Sell* 10 $98.52 Automatic Execution
 11:46:47 - 15-May-26
Sell* 4 $98.52 Automatic Execution
 11:46:47 - 15-May-26
Sell* 6 $98.52 Automatic Execution
 11:46:47 - 15-May-26
Sell* 10 $98.52 Automatic Execution
 11:46:47 - 15-May-26
Unknown* 4 $98.53 Automatic Execution
 11:46:36 - 15-May-26
Buy* 100 $98.33 Automatic Execution
 09:51:49 - 15-May-26
Buy* 1 $98.32 Automatic Execution
 09:51:49 - 15-May-26
Sell* 6 $98.29 Automatic Execution
 09:51:44 - 15-May-26
Sell* 94 $98.29 Automatic Execution
 09:51:44 - 15-May-26
Sell* 39 $98.29 Automatic Execution
 09:51:44 - 15-May-26
Sell* 100 $98.29 Automatic Execution
 09:51:44 - 15-May-26
Sell* 1 $98.29 Automatic Execution
 09:51:44 - 15-May-26
Sell* 1 $98.29 Automatic Execution
 09:51:44 - 15-May-26
Sell* 50 $98.30 Automatic Execution
 09:51:39 - 15-May-26
Sell* 40 $98.33 Automatic Execution
 09:51:31 - 15-May-26
Sell* 100 $98.38 Automatic Execution
 09:51:29 - 15-May-26
Sell* 100 $98.38 Automatic Execution
 09:51:29 - 15-May-26
Sell* 1 $98.40 Automatic Execution
 09:51:29 - 15-May-26
Sell* 3 $98.40 Automatic Execution
 09:51:29 - 15-May-26
Sell* 3 $98.41 Automatic Execution
 09:51:26 - 15-May-26
Sell* 6 $98.41 Automatic Execution
 09:51:26 - 15-May-26
Sell* 14 $98.42 Automatic Execution
 09:51:06 - 15-May-26
Sell* 1 $97.56 Automatic Execution
 09:32:51 - 15-May-26
Sell* 12 $98.44 Automatic Execution
 09:51:05 - 15-May-26
Sell* 1 $97.56 Automatic Execution
 09:32:51 - 15-May-26
Sell* 1 $98.44 Automatic Execution
 09:51:05 - 15-May-26
Sell* 100 $97.57 Automatic Execution
 09:32:51 - 15-May-26
Sell* 100 $98.47 Automatic Execution
 09:51:01 - 15-May-26
Sell* 5 $97.57 Automatic Execution
 09:32:50 - 15-May-26
Sell* 100 $98.47 Automatic Execution
 09:51:01 - 15-May-26
Sell* 100 $97.60 Automatic Execution
 09:32:48 - 15-May-26
Buy* 200 $98.90 Automatic Execution
 10:51:57 - 15-May-26
Buy* 1 $98.39 Automatic Execution
 09:50:23 - 15-May-26
Sell* 1 $97.60 Automatic Execution
 09:32:48 - 15-May-26
Buy* 1 $98.90 Automatic Execution
 10:51:57 - 15-May-26
Buy* 26 $98.34 Automatic Execution
 09:50:19 - 15-May-26
Sell* 1 $97.60 Automatic Execution
 09:32:48 - 15-May-26
Sell* 10 $98.88 Automatic Execution
 10:51:57 - 15-May-26
Buy* 100 $98.34 Automatic Execution
 09:50:19 - 15-May-26
Sell* 50 $97.60 Automatic Execution
 09:32:48 - 15-May-26
Buy* 40 $98.89 Automatic Execution
 10:51:54 - 15-May-26
Buy* 1 $98.33 Automatic Execution
 09:50:19 - 15-May-26
Sell* 100 $97.63 Automatic Execution
 09:32:48 - 15-May-26
Buy* 20 $98.89 Automatic Execution
 10:51:54 - 15-May-26
Sell* 1 $98.28 Automatic Execution
 09:50:12 - 15-May-26
Sell* 25 $97.60 Automatic Execution
 09:32:48 - 15-May-26
Sell* 100 $98.93 Automatic Execution
 10:51:45 - 15-May-26
Buy* 24 $98.91 Automatic Execution
 10:22:00 - 15-May-26
Buy* 27 $98.65 Automatic Execution
 11:23:34 - 15-May-26
Sell* 57 $98.25 Automatic Execution
 09:50:06 - 15-May-26
Sell* 100 $97.60 Automatic Execution
 09:32:48 - 15-May-26
Sell* 13 $98.94 Automatic Execution
 10:51:45 - 15-May-26
Buy* 76 $98.91 Automatic Execution
 10:22:00 - 15-May-26
Sell* 1 $98.63 Automatic Execution
 11:23:33 - 15-May-26
Sell* 57 $98.25 Automatic Execution
 09:50:06 - 15-May-26
Sell* 10 $97.60 Automatic Execution
 09:32:48 - 15-May-26
Sell* 4 $98.95 Automatic Execution
 10:51:45 - 15-May-26
Buy* 199 $98.90 Automatic Execution
 10:22:00 - 15-May-26
Buy* 15 $98.66 Automatic Execution
 11:23:23 - 15-May-26
Sell* 59 $98.25 Automatic Execution
 09:50:06 - 15-May-26
Sell* 1,000 $97.60 Automatic Execution
 09:32:48 - 15-May-26
Sell* 3 $98.95 Automatic Execution
 10:51:45 - 15-May-26
Buy* 1 $98.90 Automatic Execution
 10:22:00 - 15-May-26
Buy* 50 $98.67 Automatic Execution
 11:23:19 - 15-May-26
Sell* 57 $98.26 Automatic Execution
 09:50:06 - 15-May-26
Sell* 100 $97.60 Automatic Execution
 09:32:48 - 15-May-26
Sell* 300 $98.95 Automatic Execution
 10:51:45 - 15-May-26
Buy* 1 $98.90 Automatic Execution
 10:22:00 - 15-May-26
Buy* 50 $98.62 Automatic Execution
 11:23:19 - 15-May-26
Sell* 20 $98.26 Automatic Execution
 09:50:06 - 15-May-26
Sell* 2 $97.685 Automatic Execution
 09:32:48 - 15-May-26
Sell* 26 $98.95 Automatic Execution
 10:51:45 - 15-May-26
Sell* 1 $98.87 Automatic Execution
 10:21:55 - 15-May-26
Buy* 50 $98.62 Automatic Execution
 11:23:19 - 15-May-26
Sell* 50 $98.27 Automatic Execution
 09:49:57 - 15-May-26
Sell* 1 $97.65 Automatic Execution
 09:32:48 - 15-May-26
Sell* 15 $98.96 Automatic Execution
 10:51:45 - 15-May-26
Sell* 8 $98.89 Automatic Execution
 10:21:53 - 15-May-26
Buy* 50 $98.62 Automatic Execution
 11:23:19 - 15-May-26
Sell* 20 $98.26 Automatic Execution
 09:49:56 - 15-May-26
Sell* 1 $97.66 Automatic Execution
 09:32:48 - 15-May-26
Sell* 4 $98.96 Automatic Execution
 10:51:45 - 15-May-26
Sell* 12 $98.89 Automatic Execution
 10:21:53 - 15-May-26
Sell* 10 $98.59 Automatic Execution
 11:23:04 - 15-May-26
Sell* 43 $98.26 Automatic Execution
 09:49:56 - 15-May-26
Sell* 100 $97.67 Automatic Execution
 09:32:48 - 15-May-26
Sell* 11 $98.96 Automatic Execution
 10:51:45 - 15-May-26
Sell* 7 $98.90 Automatic Execution
 10:21:32 - 15-May-26
Sell* 100 $98.60 Automatic Execution
 11:23:01 - 15-May-26
Buy* 49 $98.31 Automatic Execution
 09:49:48 - 15-May-26
Buy* 100 $97.71 Automatic Execution
 09:32:48 - 15-May-26
Sell* 1 $98.96 Automatic Execution
 10:51:45 - 15-May-26
Sell* 30 $98.91 Automatic Execution
 10:21:32 - 15-May-26
Buy* 3 $98.61 Automatic Execution
 11:22:32 - 15-May-26
Buy* 11 $98.31 Automatic Execution
 09:49:48 - 15-May-26
Sell* 120 $97.67 Automatic Execution
 09:32:48 - 15-May-26
Sell* 6 $98.96 Automatic Execution
 10:51:45 - 15-May-26
Sell* 7 $98.90 Automatic Execution
 10:21:32 - 15-May-26
Buy* 38 $98.61 Automatic Execution
 11:22:32 - 15-May-26
Sell* 1 $98.35 Automatic Execution
 09:48:23 - 15-May-26
Sell* 3 $97.69 Automatic Execution
 09:32:48 - 15-May-26
Sell* 10 $98.96 Automatic Execution
 10:51:45 - 15-May-26
Sell* 30 $98.91 Automatic Execution
 10:21:32 - 15-May-26
Buy* 50 $98.58 Automatic Execution
 11:22:19 - 15-May-26
Sell* 1 $98.35 Automatic Execution
 09:48:23 - 15-May-26
Sell* 1 $97.69 Automatic Execution
 09:32:48 - 15-May-26
Buy* 1 $99.00 Automatic Execution
 10:20:40 - 15-May-26
Sell* 10 $98.97 Automatic Execution
 10:51:45 - 15-May-26
Buy* 1 $98.57 Automatic Execution
 11:22:19 - 15-May-26
Sell* 11 $98.35 Automatic Execution
 09:48:23 - 15-May-26
Sell* 4 $97.69 Automatic Execution
 09:32:48 - 15-May-26
Sell* 13 $98.98 Automatic Execution
 10:51:13 - 15-May-26
Sell* 14 $98.95 Automatic Execution
 10:20:35 - 15-May-26
Unknown* 50 $98.57 Automatic Execution
 11:22:15 - 15-May-26
Sell* 300 $98.35 Automatic Execution
 09:48:23 - 15-May-26
Sell* 1 $97.70 Automatic Execution
 09:32:48 - 15-May-26
Buy* 125 $98.98 Automatic Execution
 10:51:06 - 15-May-26
Sell* 59 $98.97 Automatic Execution
 10:20:35 - 15-May-26
Buy* 57 $98.55 Automatic Execution
 11:22:15 - 15-May-26
Sell* 15 $98.35 Automatic Execution
 09:48:23 - 15-May-26
Sell* 5 $97.70 Automatic Execution
 09:32:48 - 15-May-26
Sell* 1 $98.98 Automatic Execution
 10:20:35 - 15-May-26
Buy* 57 $98.97 Automatic Execution
 10:51:05 - 15-May-26
Buy* 20 $98.55 Automatic Execution
 11:22:11 - 15-May-26
Sell* 75 $98.39 Automatic Execution
 09:48:19 - 15-May-26
Sell* 3,000 $97.70 Automatic Execution
 09:32:48 - 15-May-26
Sell* 76 $98.98 Automatic Execution
 10:20:35 - 15-May-26
Sell* 1 $98.95 Automatic Execution
 10:51:00 - 15-May-26
Buy* 5 $98.54 Automatic Execution
 11:22:11 - 15-May-26
Sell* 55 $98.38 Automatic Execution
 09:48:19 - 15-May-26
Sell* 20 $97.73 Automatic Execution
 09:32:48 - 15-May-26
Sell* 27 $98.98 Automatic Execution
 10:20:35 - 15-May-26
Sell* 46 $98.95 Automatic Execution
 10:51:00 - 15-May-26
Sell* 1 $98.53 Automatic Execution
 11:22:05 - 15-May-26
Sell* 30 $98.42 Automatic Execution
 09:48:17 - 15-May-26
Sell* 50 $97.78 Automatic Execution
 09:32:46 - 15-May-26
Sell* 407 $98.99 Automatic Execution
 10:20:35 - 15-May-26
Buy* 1 $98.98 Automatic Execution
 10:50:59 - 15-May-26
Sell* 40 $98.55 Automatic Execution
 11:21:58 - 15-May-26
Sell* 93 $98.45 Automatic Execution
 09:48:12 - 15-May-26
Sell* 50 $97.79 Automatic Execution
 09:32:46 - 15-May-26
Sell* 510 $98.99 Automatic Execution
 10:20:35 - 15-May-26
Buy* 15 $98.98 Automatic Execution
 10:50:59 - 15-May-26
Sell* 27 $98.55 Automatic Execution
 11:21:58 - 15-May-26
Buy* 60 $98.45 Automatic Execution
 09:48:08 - 15-May-26
Sell* 25 $97.79 Automatic Execution
 09:32:46 - 15-May-26
Sell* 103 $98.99 Automatic Execution
 10:20:33 - 15-May-26
Buy* 13 $98.98 Automatic Execution
 10:50:59 - 15-May-26
Sell* 1 $98.55 Automatic Execution
 11:21:58 - 15-May-26
Buy* 6 $98.45 Automatic Execution
 09:48:08 - 15-May-26
Sell* 75 $97.78 Automatic Execution
 09:32:46 - 15-May-26
Unknown* 30 $98.995 Automatic Execution
 10:20:33 - 15-May-26
Sell* 19 $98.98 Automatic Execution
 10:50:59 - 15-May-26
Sell* 100 $98.55 Automatic Execution
 11:21:58 - 15-May-26
Buy* 34 $98.45 Automatic Execution
 09:48:08 - 15-May-26
Sell* 1 $97.78 Automatic Execution
 09:32:35 - 15-May-26
Sell* 76 $99.01 Automatic Execution
 10:20:33 - 15-May-26
Sell* 8 $98.98 Automatic Execution
 10:50:59 - 15-May-26
Sell* 100 $98.56 Automatic Execution
 11:21:58 - 15-May-26
Sell* 2 $98.44 Automatic Execution
 09:48:08 - 15-May-26
Sell* 100 $97.78 Automatic Execution
 09:32:17 - 15-May-26
Sell* 30 $99.00 Automatic Execution
 10:20:33 - 15-May-26
Sell* 15 $98.98 Automatic Execution
 10:50:59 - 15-May-26
Sell* 12 $98.57 Automatic Execution
 11:21:58 - 15-May-26
Sell* 2 $98.44 Automatic Execution
 09:48:08 - 15-May-26
Sell* 100 $97.785 Automatic Execution
 09:32:17 - 15-May-26
Buy* 50 $99.01 Automatic Execution
 10:20:33 - 15-May-26
Sell* 13 $98.98 Automatic Execution
 10:50:59 - 15-May-26
Sell* 100 $98.59 Automatic Execution
 11:21:58 - 15-May-26
Buy* 60 $98.45 Automatic Execution
 09:48:08 - 15-May-26
Sell* 100 $97.785 Automatic Execution
 09:32:17 - 15-May-26
Buy* 50 $99.025 Automatic Execution
 10:20:33 - 15-May-26
Buy* 100 $98.99 Automatic Execution
 10:50:59 - 15-May-26
Sell* 1 $98.59 Automatic Execution
 11:21:58 - 15-May-26
Buy* 12 $98.45 Automatic Execution
 09:48:08 - 15-May-26
Sell* 40 $97.81 Automatic Execution
 09:32:17 - 15-May-26
Sell* 42 $99.00 Automatic Execution
 10:20:33 - 15-May-26
Buy* 200 $98.99 Automatic Execution
 10:50:59 - 15-May-26
Sell* 100 $98.60 Automatic Execution
 11:21:58 - 15-May-26
Buy* 100 $98.45 Automatic Execution
 09:48:08 - 15-May-26
Buy* 3 $97.86 Automatic Execution
 09:32:12 - 15-May-26
Sell* 10 $99.00 Automatic Execution
 10:20:33 - 15-May-26
Buy* 3 $98.99 Automatic Execution
 10:50:59 - 15-May-26
Sell* 90 $98.60 Automatic Execution
 11:21:58 - 15-May-26
Buy* 13 $98.45 Automatic Execution
 09:48:08 - 15-May-26
Buy* 100 $97.86 Automatic Execution
 09:32:12 - 15-May-26
Sell* 100 $99.01 Automatic Execution
 10:20:33 - 15-May-26
Buy* 100 $98.99 Automatic Execution
 10:50:59 - 15-May-26
Sell* 10 $98.60 Automatic Execution
 11:21:58 - 15-May-26
Sell* 27 $98.43 Automatic Execution
 09:48:08 - 15-May-26
Sell* 25 $97.75 Automatic Execution
 09:32:05 - 15-May-26
Sell* 50 $99.01 Automatic Execution
 10:20:33 - 15-May-26
Buy* 100 $98.99 Automatic Execution
 10:50:59 - 15-May-26
Sell* 10 $98.62 Automatic Execution
 11:21:49 - 15-May-26
Sell* 2 $98.43 Automatic Execution
 09:48:08 - 15-May-26
Sell* 75 $97.75 Automatic Execution
 09:32:05 - 15-May-26
Unknown* 50 $99.025 Automatic Execution
 10:20:33 - 15-May-26
Buy* 50 $98.98 Automatic Execution
 10:50:59 - 15-May-26
Sell* 36 $98.62 Automatic Execution
 11:21:49 - 15-May-26
Sell* 27 $98.43 Automatic Execution
 09:48:08 - 15-May-26
Sell* 98 $97.75 Automatic Execution
 09:32:05 - 15-May-26
Unknown* 300 $99.025 Automatic Execution
 10:20:33 - 15-May-26
Buy* 1 $98.97 Automatic Execution
 10:50:50 - 15-May-26
Sell* 9 $98.62 Automatic Execution
 11:21:49 - 15-May-26
Sell* 27 $98.43 Automatic Execution
 09:48:08 - 15-May-26
Sell* 2 $97.75 Automatic Execution
 09:32:05 - 15-May-26
Unknown* 50 $99.025 Automatic Execution
 10:20:33 - 15-May-26
Buy* 2 $98.95 Automatic Execution
 10:50:49 - 15-May-26
Sell* 1 $98.62 Automatic Execution
 11:21:48 - 15-May-26
Sell* 73 $98.43 Automatic Execution
 09:48:08 - 15-May-26
Sell* 100 $97.75 Automatic Execution
 09:32:05 - 15-May-26
Buy* 28 $99.04 Automatic Execution
 10:20:32 - 15-May-26
Buy* 100 $98.95 Automatic Execution
 10:50:49 - 15-May-26
Unknown* 50 $98.63 Automatic Execution
 11:21:47 - 15-May-26
Sell* 27 $98.44 Automatic Execution
 09:48:08 - 15-May-26
Sell* 1 $97.76 Automatic Execution
 09:32:05 - 15-May-26
Buy* 22 $99.04 Automatic Execution
 10:20:32 - 15-May-26
Buy* 1 $98.94 Automatic Execution
 10:50:18 - 15-May-26
Buy* 18 $98.61 Automatic Execution
 11:21:08 - 15-May-26
Sell* 73 $98.44 Automatic Execution
 09:48:08 - 15-May-26
Sell* 1 $97.76 Automatic Execution
 09:32:05 - 15-May-26
Buy* 4 $99.04 Automatic Execution
 10:20:32 - 15-May-26
Sell* 20 $98.90 Automatic Execution
 10:49:48 - 15-May-26
Sell* 10 $98.60 Automatic Execution
 11:21:08 - 15-May-26
Sell* 100 $98.44 Automatic Execution
 09:48:05 - 15-May-26
Sell* 3 $97.75 Automatic Execution
 09:32:05 - 15-May-26
Sell* 50 $99.01 Automatic Execution
 10:20:22 - 15-May-26
Buy* 1 $98.93 Automatic Execution
 10:49:18 - 15-May-26
Sell* 100 $98.61 Automatic Execution
 11:21:08 - 15-May-26
Sell* 50 $98.46 Automatic Execution
 09:48:04 - 15-May-26
Sell* 1 $97.75 Automatic Execution
 09:32:05 - 15-May-26
Sell* 50 $99.01 Automatic Execution
 10:20:22 - 15-May-26
Buy* 1 $98.91 Automatic Execution
 10:48:21 - 15-May-26
Sell* 1 $98.62 Automatic Execution
 11:21:08 - 15-May-26
Sell* 7 $98.46 Automatic Execution
 09:48:04 - 15-May-26
Sell* 3 $97.79 Automatic Execution
 09:32:05 - 15-May-26
Sell* 50 $99.01 Automatic Execution
 10:20:22 - 15-May-26
Buy* 4 $98.91 Automatic Execution
 10:48:21 - 15-May-26
Sell* 10 $98.62 Automatic Execution
 11:21:08 - 15-May-26
Sell* 3 $98.46 Automatic Execution
 09:48:04 - 15-May-26
Sell* 3 $97.80 Automatic Execution
 09:32:05 - 15-May-26
Sell* 40 $99.00 Automatic Execution
 10:20:21 - 15-May-26
Buy* 8 $98.91 Automatic Execution
 10:48:21 - 15-May-26
Sell* 16 $98.62 Automatic Execution
 11:21:08 - 15-May-26
Sell* 10 $98.46 Automatic Execution
 09:48:04 - 15-May-26
Sell* 3 $97.80 Automatic Execution
 09:32:05 - 15-May-26
Sell* 8 $99.00 Automatic Execution
 10:20:21 - 15-May-26
Sell* 8 $98.89 Automatic Execution
 10:47:58 - 15-May-26
Sell* 10 $98.63 Automatic Execution
 11:20:51 - 15-May-26
Buy* 42 $98.61 Automatic Execution
 09:47:42 - 15-May-26
Sell* 3 $97.80 Automatic Execution
 09:32:05 - 15-May-26
Buy* 90 $99.035 Automatic Execution
 10:20:21 - 15-May-26
Sell* 22 $98.89 Automatic Execution
 10:47:58 - 15-May-26
Buy* 100 $98.635 Automatic Execution
 11:20:20 - 15-May-26
Buy* 4 $98.57 Automatic Execution
 09:47:42 - 15-May-26
Sell* 3 $97.80 Automatic Execution
 09:32:05 - 15-May-26
Buy* 25 $99.035 Automatic Execution
 10:20:21 - 15-May-26
Sell* 20 $98.89 Automatic Execution
 10:47:58 - 15-May-26
Buy* 1 $98.66 Automatic Execution
 11:20:08 - 15-May-26
Buy* 1 $98.53 Automatic Execution
 09:47:32 - 15-May-26
Sell* 3 $97.80 Automatic Execution
 09:32:05 - 15-May-26
Buy* 50 $99.035 Automatic Execution
 10:20:21 - 15-May-26
Sell* 37 $98.92 Automatic Execution
 10:47:43 - 15-May-26
Sell* 10 $98.64 Automatic Execution
 11:19:42 - 15-May-26
Sell* 64 $98.54 Automatic Execution
 09:47:23 - 15-May-26
Sell* 3 $97.80 Automatic Execution
 09:32:05 - 15-May-26
Buy* 75 $99.035 Automatic Execution
 10:20:21 - 15-May-26
Sell* 100 $98.93 Automatic Execution
 10:47:43 - 15-May-26
Sell* 10 $98.64 Automatic Execution
 11:19:42 - 15-May-26
Sell* 10 $98.59 Automatic Execution
 09:47:23 - 15-May-26
Sell* 3 $97.80 Automatic Execution
 09:32:05 - 15-May-26
Buy* 50 $99.035 Automatic Execution
 10:20:21 - 15-May-26
Sell* 100 $98.94 Automatic Execution
 10:47:43 - 15-May-26
Sell* 20 $98.64 Automatic Execution
 11:19:42 - 15-May-26
Sell* 1 $98.59 Automatic Execution
 09:47:23 - 15-May-26
Sell* 15 $97.83 Automatic Execution
 09:32:05 - 15-May-26
Sell* 50 $99.00 Automatic Execution
 10:20:21 - 15-May-26
Sell* 10 $98.94 Automatic Execution
 10:47:43 - 15-May-26
Unknown* 30 $98.65 Automatic Execution
 11:19:41 - 15-May-26
Buy* 20 $98.58 Automatic Execution
 09:46:37 - 15-May-26
Sell* 35 $97.83 Automatic Execution
 09:32:05 - 15-May-26
Sell* 50 $99.01 Automatic Execution
 10:20:21 - 15-May-26
Sell* 100 $98.94 Automatic Execution
 10:47:43 - 15-May-26
Buy* 79 $98.65 Automatic Execution
 11:19:41 - 15-May-26
Unknown* 7 $98.545 Automatic Execution
 09:46:35 - 15-May-26
Sell* 24 $97.83 Automatic Execution
 09:32:05 - 15-May-26
Sell* 100 $99.01 Automatic Execution
 10:20:21 - 15-May-26
Buy* 50 $98.95 Automatic Execution
 10:47:33 - 15-May-26
Buy* 200 $98.65 Automatic Execution
 11:19:41 - 15-May-26
Buy* 2 $98.55 Automatic Execution
 09:46:35 - 15-May-26
Sell* 1 $97.86 Automatic Execution
 09:32:05 - 15-May-26
Buy* 100 $99.035 Automatic Execution
 10:20:21 - 15-May-26
Buy* 2 $98.93 Automatic Execution
 10:47:00 - 15-May-26
Buy* 47 $98.65 Automatic Execution
 11:19:41 - 15-May-26
Buy* 41 $98.54 Automatic Execution
 09:46:35 - 15-May-26
Buy* 17 $98.08 Automatic Execution
 09:32:02 - 15-May-26
Buy* 100 $99.035 Automatic Execution
 10:20:21 - 15-May-26
Buy* 13 $98.95 Automatic Execution
 10:46:51 - 15-May-26
Buy* 3 $98.65 Automatic Execution
 11:19:19 - 15-May-26
Buy* 200 $98.54 Automatic Execution
 09:46:35 - 15-May-26
Buy* 9 $98.08 Automatic Execution
 09:32:02 - 15-May-26
Sell* 50 $98.99 Automatic Execution
 10:20:21 - 15-May-26
Buy* 12 $98.95 Automatic Execution
 10:46:51 - 15-May-26
Sell* 1 $98.64 Automatic Execution
 11:18:45 - 15-May-26
Buy* 100 $98.54 Automatic Execution
 09:46:35 - 15-May-26
Buy* 1 $98.05 Automatic Execution
 09:32:02 - 15-May-26
Sell* 150 $99.00 Automatic Execution
 10:20:21 - 15-May-26
Buy* 1 $98.92 Automatic Execution
 10:46:33 - 15-May-26
Sell* 2 $98.64 Automatic Execution
 11:18:45 - 15-May-26
Buy* 150 $98.46 Automatic Execution
 09:46:18 - 15-May-26
Sell* 24 $97.90 Automatic Execution
 09:32:02 - 15-May-26
Sell* 50 $99.00 Automatic Execution
 10:20:21 - 15-May-26
Buy* 64 $98.94 Automatic Execution
 10:46:17 - 15-May-26
Sell* 8 $98.64 Automatic Execution
 11:18:45 - 15-May-26
Buy* 50 $98.46 Automatic Execution
 09:46:18 - 15-May-26
Sell* 50 $97.90 Automatic Execution
 09:32:02 - 15-May-26
Sell* 50 $99.01 Automatic Execution
 10:20:21 - 15-May-26
Buy* 14 $98.94 Automatic Execution
 10:46:17 - 15-May-26
Sell* 16 $98.65 Automatic Execution
 11:18:42 - 15-May-26
Buy* 100 $98.46 Automatic Execution
 09:46:18 - 15-May-26
Sell* 7 $97.90 Automatic Execution
 09:32:02 - 15-May-26
Buy* 300 $99.035 Automatic Execution
 10:20:21 - 15-May-26
Buy* 28 $98.94 Automatic Execution
 10:46:17 - 15-May-26
Sell* 25 $98.65 Automatic Execution
 11:18:42 - 15-May-26
Buy* 1 $98.46 Automatic Execution
 09:46:18 - 15-May-26
Sell* 42 $97.89 Automatic Execution
 09:32:02 - 15-May-26
Buy* 1 $99.07 Automatic Execution
 10:20:07 - 15-May-26
Buy* 51 $98.94 Automatic Execution
 10:46:17 - 15-May-26
Sell* 9 $98.64 Automatic Execution
 11:18:16 - 15-May-26
Buy* 100 $98.46 Automatic Execution
 09:46:18 - 15-May-26
Sell* 13 $97.89 Automatic Execution
 09:32:02 - 15-May-26
Buy* 1 $99.07 Automatic Execution
 10:20:07 - 15-May-26
Buy* 12 $98.94 Automatic Execution
 10:46:17 - 15-May-26
Sell* 1 $98.64 Automatic Execution
 11:18:16 - 15-May-26
Unknown* 2 $98.44 Automatic Execution
 09:46:10 - 15-May-26
Sell* 13 $97.89 Automatic Execution
 09:32:02 - 15-May-26
Buy* 5 $99.04 Automatic Execution
 10:20:04 - 15-May-26
Buy* 100 $98.94 Automatic Execution
 10:46:17 - 15-May-26
Sell* 1 $98.65 Automatic Execution
 11:18:10 - 15-May-26
Buy* 1 $98.43 Automatic Execution
 09:46:07 - 15-May-26
Sell* 13 $97.89 Automatic Execution
 09:32:02 - 15-May-26
Buy* 1 $99.03 Automatic Execution
 10:20:04 - 15-May-26
Unknown* 75 $98.92 Automatic Execution
 10:46:17 - 15-May-26
Sell* 28 $98.65 Automatic Execution
 11:18:10 - 15-May-26
Buy* 1 $98.39 Automatic Execution
 09:46:07 - 15-May-26
Sell* 37 $97.89 Automatic Execution
 09:32:02 - 15-May-26
Buy* 4 $99.03 Automatic Execution
 10:20:02 - 15-May-26
Unknown* 38 $98.92 Automatic Execution
 10:46:17 - 15-May-26
Sell* 97 $98.67 Automatic Execution
 11:18:00 - 15-May-26
Buy* 200 $98.39 Automatic Execution
 09:46:07 - 15-May-26
Sell* 13 $97.89 Automatic Execution
 09:32:02 - 15-May-26
Buy* 1 $99.02 Automatic Execution
 10:20:01 - 15-May-26
Unknown* 12 $98.92 Automatic Execution
 10:46:12 - 15-May-26
Sell* 3 $98.67 Automatic Execution
 11:18:00 - 15-May-26
Sell* 100 $98.38 Automatic Execution
 09:45:59 - 15-May-26
Sell* 2 $97.89 Automatic Execution
 09:32:02 - 15-May-26
Buy* 4 $99.02 Automatic Execution
 10:19:58 - 15-May-26
Buy* 100 $98.96 Automatic Execution
 10:46:05 - 15-May-26
Sell* 100 $98.68 Automatic Execution
 11:17:59 - 15-May-26
Sell* 2 $98.38 Automatic Execution
 09:45:59 - 15-May-26
Sell* 2 $97.92 Automatic Execution
 09:32:02 - 15-May-26
Buy* 10 $99.01 Automatic Execution
 10:19:56 - 15-May-26
Buy* 50 $98.96 Automatic Execution
 10:46:05 - 15-May-26
Sell* 25 $98.68 Automatic Execution
 11:17:59 - 15-May-26
Sell* 6 $98.38 Automatic Execution
 09:45:59 - 15-May-26
Sell* 81 $97.90 Automatic Execution
 09:32:02 - 15-May-26
Buy* 5 $99.01 Automatic Execution
 10:19:56 - 15-May-26
Buy* 25 $98.96 Automatic Execution
 10:46:05 - 15-May-26
Sell* 2 $98.68 Automatic Execution
 11:17:59 - 15-May-26
Sell* 50 $98.40 Automatic Execution
 09:45:58 - 15-May-26
Sell* 144 $97.90 Automatic Execution
 09:32:02 - 15-May-26
Buy* 5 $99.00 Automatic Execution
 10:19:56 - 15-May-26
Buy* 75 $98.96 Automatic Execution
 10:46:05 - 15-May-26
Sell* 15 $98.68 Automatic Execution
 11:17:59 - 15-May-26
Sell* 880 $98.40 Automatic Execution
 09:45:58 - 15-May-26
Sell* 10 $97.90 Automatic Execution
 09:32:02 - 15-May-26
Buy* 5 $99.00 Automatic Execution
 10:19:56 - 15-May-26
Buy* 50 $98.96 Automatic Execution
 10:46:05 - 15-May-26
Sell* 27 $98.68 Automatic Execution
 11:17:59 - 15-May-26
Sell* 20 $98.40 Automatic Execution
 09:45:58 - 15-May-26
Sell* 81 $97.93 Automatic Execution
 09:32:02 - 15-May-26
Buy* 1 $98.99 Automatic Execution
 10:19:55 - 15-May-26
Buy* 1 $98.96 Automatic Execution
 10:46:05 - 15-May-26
Sell* 100 $98.68 Automatic Execution
 11:17:59 - 15-May-26
Sell* 6 $98.40 Automatic Execution
 09:45:58 - 15-May-26
Sell* 41 $97.94 Automatic Execution
 09:32:02 - 15-May-26
Buy* 1 $98.96 Automatic Execution
 10:46:05 - 15-May-26
Buy* 1 $98.95 Automatic Execution
 10:19:43 - 15-May-26
Sell* 36 $98.70 Automatic Execution
 11:17:57 - 15-May-26
Sell* 100 $98.40 Automatic Execution
 09:45:58 - 15-May-26
Sell* 19 $97.94 Automatic Execution
 09:32:02 - 15-May-26
Buy* 100 $98.96 Automatic Execution
 10:46:05 - 15-May-26
Buy* 1 $98.90 Automatic Execution
 10:19:35 - 15-May-26
Sell* 100 $98.70 Automatic Execution
 11:17:57 - 15-May-26
Sell* 39 $98.40 Automatic Execution
 09:45:58 - 15-May-26
Sell* 2 $97.97 Automatic Execution
 09:32:02 - 15-May-26
Buy* 75 $98.96 Automatic Execution
 10:46:05 - 15-May-26
Buy* 1 $98.90 Automatic Execution
 10:19:35 - 15-May-26
Sell* 15 $98.70 Automatic Execution
 11:17:57 - 15-May-26
Sell* 4 $98.40 Automatic Execution
 09:45:58 - 15-May-26
Sell* 110 $97.94 Automatic Execution
 09:32:02 - 15-May-26
Sell* 20 $98.93 Automatic Execution
 10:46:00 - 15-May-26
Buy* 50 $98.88 Automatic Execution
 10:19:30 - 15-May-26
Sell* 75 $98.745 Automatic Execution
 11:17:33 - 15-May-26
Sell* 6 $98.41 Automatic Execution
 09:45:58 - 15-May-26
Sell* 80 $97.94 Automatic Execution
 09:32:02 - 15-May-26
Sell* 17 $98.93 Automatic Execution
 10:45:58 - 15-May-26
Buy* 50 $98.88 Automatic Execution
 10:19:30 - 15-May-26
Sell* 26 $98.73 Automatic Execution
 11:17:27 - 15-May-26
Sell* 16 $98.42 Automatic Execution
 09:45:58 - 15-May-26
Sell* 100 $97.95 Automatic Execution
 09:32:02 - 15-May-26
Unknown* 2 $98.94 Automatic Execution
 10:45:58 - 15-May-26
Sell* 17 $98.88 Automatic Execution
 10:19:23 - 15-May-26
Sell* 34 $98.74 Automatic Execution
 11:17:27 - 15-May-26
Sell* 621 $98.40 Automatic Execution
 09:45:58 - 15-May-26
Sell* 5 $97.95 Automatic Execution
 09:32:02 - 15-May-26
Sell* 58 $98.95 Automatic Execution
 10:45:56 - 15-May-26
Sell* 11 $98.88 Automatic Execution
 10:19:23 - 15-May-26
Sell* 10 $98.75 Automatic Execution
 11:17:27 - 15-May-26
Sell* 8 $98.40 Automatic Execution
 09:45:58 - 15-May-26
Sell* 5 $97.95 Automatic Execution
 09:32:02 - 15-May-26
Sell* 2 $98.955 Automatic Execution
 10:45:56 - 15-May-26
Sell* 1 $98.88 Automatic Execution
 10:19:23 - 15-May-26
Sell* 31 $98.78 Automatic Execution
 11:17:08 - 15-May-26
Sell* 75 $98.41 Automatic Execution
 09:45:58 - 15-May-26
Sell* 100 $97.99 Automatic Execution
 09:32:02 - 15-May-26
Sell* 14 $98.955 Automatic Execution
 10:45:56 - 15-May-26
Sell* 1 $98.88 Automatic Execution
 10:19:22 - 15-May-26
Sell* 1 $98.79 Automatic Execution
 11:17:08 - 15-May-26
Sell* 100 $98.41 Automatic Execution
 09:45:58 - 15-May-26
Sell* 1 $97.99 Automatic Execution
 09:32:02 - 15-May-26
Sell* 14 $98.955 Automatic Execution
 10:45:56 - 15-May-26
Sell* 26 $98.88 Automatic Execution
 10:19:11 - 15-May-26
Sell* 1 $98.79 Automatic Execution
 11:17:08 - 15-May-26
Sell* 100 $98.41 Automatic Execution
 09:45:58 - 15-May-26
Buy* 100 $98.07 Automatic Execution
 09:32:02 - 15-May-26
Sell* 12 $98.95 Automatic Execution
 10:45:56 - 15-May-26
Sell* 20 $98.89 Automatic Execution
 10:19:11 - 15-May-26
Sell* 10 $98.79 Automatic Execution
 11:17:08 - 15-May-26
Sell* 75 $98.42 Automatic Execution
 09:45:58 - 15-May-26
Sell* 50 $98.00 Automatic Execution
 09:32:02 - 15-May-26
Sell* 14 $98.95 Automatic Execution
 10:45:56 - 15-May-26
Sell* 29 $98.89 Automatic Execution
 10:19:11 - 15-May-26
Sell* 99 $98.79 Automatic Execution
 11:17:08 - 15-May-26
Sell* 22 $98.43 Automatic Execution
 09:45:58 - 15-May-26
Sell* 25 $98.00 Automatic Execution
 09:32:02 - 15-May-26
Sell* 14 $98.95 Automatic Execution
 10:45:56 - 15-May-26
Buy* 277 $98.89 Automatic Execution
 10:19:07 - 15-May-26
Sell* 10 $98.81 Automatic Execution
 11:17:03 - 15-May-26
Sell* 50 $98.43 Automatic Execution
 09:45:58 - 15-May-26
Sell* 1 $98.00 Automatic Execution
 09:32:02 - 15-May-26
Sell* 2 $98.95 Automatic Execution
 10:45:56 - 15-May-26
Buy* 98 $98.89 Automatic Execution
 10:19:07 - 15-May-26
Sell* 100 $98.81 Automatic Execution
 11:17:03 - 15-May-26
Sell* 100 $98.43 Automatic Execution
 09:45:58 - 15-May-26
Sell* 10 $98.00 Automatic Execution
 09:32:02 - 15-May-26
Sell* 12 $98.95 Automatic Execution
 10:45:56 - 15-May-26
Buy* 1 $98.89 Automatic Execution
 10:19:07 - 15-May-26
Sell* 10 $98.81 Automatic Execution
 11:17:03 - 15-May-26
Sell* 35 $98.43 Automatic Execution
 09:45:58 - 15-May-26
Sell* 15 $98.00 Automatic Execution
 09:32:02 - 15-May-26
Sell* 2 $98.95 Automatic Execution
 10:45:56 - 15-May-26
Buy* 1 $98.88 Automatic Execution
 10:19:07 - 15-May-26
Sell* 1 $98.81 Automatic Execution
 11:17:03 - 15-May-26
Buy* 200 $98.52 Automatic Execution
 09:45:48 - 15-May-26
Sell* 1 $98.00 Automatic Execution
 09:32:02 - 15-May-26
Sell* 100 $98.95 Automatic Execution
 10:45:56 - 15-May-26
Buy* 1 $98.89 Automatic Execution
 10:19:07 - 15-May-26
Sell* 100 $98.81 Automatic Execution
 11:17:03 - 15-May-26
Buy* 50 $98.49 Automatic Execution
 09:45:48 - 15-May-26
Sell* 10 $98.02 Automatic Execution
 09:32:02 - 15-May-26
Sell* 10 $98.96 Automatic Execution
 10:45:55 - 15-May-26
Sell* 10 $98.81 Automatic Execution
 11:17:03 - 15-May-26
Buy* 10 $98.81 Automatic Execution
 10:18:18 - 15-May-26
Buy* 50 $98.48 Automatic Execution
 09:45:48 - 15-May-26
Sell* 7 $98.05 Automatic Execution
 09:32:02 - 15-May-26
Buy* 34 $98.98 Automatic Execution
 10:45:53 - 15-May-26
Unknown* 50 $98.83 Automatic Execution
 11:16:41 - 15-May-26
Buy* 13 $98.81 Automatic Execution
 10:18:18 - 15-May-26
Buy* 7 $98.48 Automatic Execution
 09:45:48 - 15-May-26
Sell* 7 $98.05 Automatic Execution
 09:32:02 - 15-May-26
Buy* 100 $98.98 Automatic Execution
 10:45:53 - 15-May-26
Sell* 10 $98.83 Automatic Execution
 11:16:24 - 15-May-26
Sell* 10 $98.82 Automatic Execution
 10:18:18 - 15-May-26
Buy* 124 $98.46 Automatic Execution
 09:45:42 - 15-May-26
Sell* 5 $98.10 Automatic Execution
 09:32:02 - 15-May-26
Sell* 100 $98.97 Automatic Execution
 10:45:53 - 15-May-26
Sell* 20 $98.81 Automatic Execution
 10:18:18 - 15-May-26
Sell* 10 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Buy* 19 $98.46 Automatic Execution
 09:45:42 - 15-May-26
Sell* 113 $98.10 Automatic Execution
 09:32:02 - 15-May-26
Sell* 37 $98.97 Automatic Execution
 10:45:53 - 15-May-26
Sell* 20 $98.82 Automatic Execution
 10:18:18 - 15-May-26
Sell* 167 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Sell* 100 $98.44 Automatic Execution
 09:45:34 - 15-May-26
Sell* 100 $98.10 Automatic Execution
 09:32:02 - 15-May-26
Sell* 41 $98.98 Automatic Execution
 10:45:53 - 15-May-26
Sell* 100 $98.82 Automatic Execution
 10:18:18 - 15-May-26
Sell* 1,033 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Sell* 27 $98.45 Automatic Execution
 09:45:34 - 15-May-26
Sell* 150 $98.10 Automatic Execution
 09:32:02 - 15-May-26
Sell* 12 $98.98 Automatic Execution
 10:45:53 - 15-May-26
Sell* 11 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Sell* 13 $98.71 Automatic Execution
 10:17:26 - 15-May-26
Sell* 20 $98.45 Automatic Execution
 09:45:34 - 15-May-26
Sell* 147 $98.10 Automatic Execution
 09:32:02 - 15-May-26
Sell* 88 $98.98 Automatic Execution
 10:45:53 - 15-May-26
Sell* 20 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Sell* 87 $98.71 Automatic Execution
 10:17:26 - 15-May-26
Sell* 18 $98.45 Automatic Execution
 09:45:34 - 15-May-26
Sell* 1 $98.10 Automatic Execution
 09:32:02 - 15-May-26
Sell* 11 $98.98 Automatic Execution
 10:45:45 - 15-May-26
Sell* 80 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Sell* 10 $98.71 Automatic Execution
 10:17:26 - 15-May-26
Sell* 100 $98.45 Automatic Execution
 09:45:34 - 15-May-26
Sell* 2 $98.10 Automatic Execution
 09:32:02 - 15-May-26
Sell* 1 $98.98 Automatic Execution
 10:45:45 - 15-May-26
Sell* 100 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Sell* 30 $98.72 Automatic Execution
 10:17:26 - 15-May-26
Sell* 9 $98.46 Automatic Execution
 09:45:34 - 15-May-26
Buy* 1 $98.33 Automatic Execution
 09:31:54 - 15-May-26
Sell* 23 $98.98 Automatic Execution
 10:45:45 - 15-May-26
Sell* 3 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Sell* 4 $98.71 Automatic Execution
 10:17:25 - 15-May-26
Sell* 27 $98.45 Automatic Execution
 09:45:34 - 15-May-26
Buy* 1 $98.33 Automatic Execution
 09:31:54 - 15-May-26
Sell* 1 $98.99 Automatic Execution
 10:45:45 - 15-May-26
Sell* 7 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Sell* 2 $98.71 Automatic Execution
 10:17:25 - 15-May-26
Buy* 200 $98.47 Automatic Execution
 09:45:34 - 15-May-26
Buy* 1 $98.33 Automatic Execution
 09:31:54 - 15-May-26
Sell* 50 $98.99 Automatic Execution
 10:45:45 - 15-May-26
Sell* 12 $98.80 Automatic Execution
 11:15:33 - 15-May-26
Sell* 5 $98.58 Automatic Execution
 10:15:46 - 15-May-26
Sell* 4 $98.46 Automatic Execution
 09:45:34 - 15-May-26
Buy* 1 $98.33 Automatic Execution
 09:30:51 - 15-May-26
Sell* 10 $99.00 Automatic Execution
 10:45:44 - 15-May-26
Sell* 10 $98.81 Automatic Execution
 11:15:33 - 15-May-26
Sell* 12 $98.59 Automatic Execution
 10:15:46 - 15-May-26
Sell* 20 $98.485 Automatic Execution
 09:45:32 - 15-May-26
Buy* 1 $98.33 Automatic Execution
 09:30:51 - 15-May-26
Sell* 10 $99.00 Automatic Execution
 10:45:44 - 15-May-26
Buy* 1 $98.61 Automatic Execution
 10:15:29 - 15-May-26
Sell* 1 $98.49 Automatic Execution
 09:45:32 - 15-May-26
Sell* 200 $98.165 Automatic Execution
 09:30:05 - 15-May-26
Buy* 35 $98.28 Ordinary
 09:29:50 - 15-May-26
Buy* 50 $98.28 Ordinary
 09:28:32 - 15-May-26
Buy* 50 $98.28 Ordinary
 09:28:32 - 15-May-26
Buy* 50 $98.30 Ordinary
 09:28:32 - 15-May-26
Buy* 115 $98.18 Ordinary
 09:26:41 - 15-May-26
Sell* 5 $98.17 Ordinary
 09:16:28 - 15-May-26
Sell* 80 $98.17 Ordinary
 09:14:13 - 15-May-26
Sell* 5 $98.17 Ordinary
 09:14:13 - 15-May-26
Buy* 20 $98.25 Ordinary
 09:13:47 - 15-May-26
Buy* 100 $98.25 Ordinary
 09:13:47 - 15-May-26
Buy* 10 $98.23 Ordinary
 09:13:47 - 15-May-26
Buy* 100 $98.23 Ordinary
 09:13:47 - 15-May-26
Sell* 1 $98.18 Ordinary
 09:10:20 - 15-May-26
Sell* 1 $98.13 Ordinary
 09:05:38 - 15-May-26
Buy* 1 $98.05 Ordinary
 08:58:19 - 15-May-26
Sell* 2 $98.17 Ordinary
 08:47:17 - 15-May-26
Sell* 5 $98.10 Ordinary
 08:46:49 - 15-May-26
Sell* 5 $98.15 Ordinary
 08:45:28 - 15-May-26
Sell* 10 $98.15 Ordinary
 08:44:49 - 15-May-26
Sell* 50 $98.05 Ordinary
 08:44:16 - 15-May-26
Sell* 10 $98.05 Ordinary
 08:43:52 - 15-May-26
Sell* 10 $98.10 Ordinary
 08:42:59 - 15-May-26
Sell* 10 $98.04 Ordinary
 08:42:01 - 15-May-26
Buy* 57 $97.99 Ordinary
 08:38:20 - 15-May-26
Buy* 5 $97.99 Ordinary
 08:36:40 - 15-May-26
Buy* 5 $97.99 Ordinary
 08:36:40 - 15-May-26
Buy* 5 $97.99 Ordinary
 08:36:37 - 15-May-26
Buy* 5 $97.99 Ordinary
 08:36:37 - 15-May-26
Buy* 10 $97.99 Ordinary
 08:36:36 - 15-May-26
Sell* 150 $98.00 Ordinary
 08:35:38 - 15-May-26
Sell* 3 $97.94 Ordinary
 08:35:22 - 15-May-26
Buy* 10 $98.01 Ordinary
 08:34:58 - 15-May-26
Buy* 5 $98.01 Ordinary
 08:34:13 - 15-May-26
Buy* 4 $98.02 Ordinary
 08:34:08 - 15-May-26
Buy* 1 $98.01 Ordinary
 08:34:08 - 15-May-26
Buy* 99 $98.01 Ordinary
 08:32:11 - 15-May-26
Sell* 36 $98.00 Ordinary
 08:24:07 - 15-May-26
Sell* 1 $97.85 Ordinary
 08:20:44 - 15-May-26
Sell* 2 $97.85 Ordinary
 08:20:44 - 15-May-26
Sell* 5 $97.87 Ordinary
 08:19:59 - 15-May-26
Sell* 1 $97.86 Ordinary
 08:18:44 - 15-May-26
Sell* 399 $97.86 Ordinary
 08:18:44 - 15-May-26
Sell* 2 $97.88 Ordinary
 08:18:44 - 15-May-26
Sell* 418 $97.86 Ordinary
 08:15:34 - 15-May-26
Sell* 4 $97.86 Ordinary
 08:15:34 - 15-May-26
Sell* 20 $97.87 Ordinary
 08:15:34 - 15-May-26
Sell* 13 $97.90 Ordinary
 08:15:34 - 15-May-26
Sell* 13 $97.91 Ordinary
 08:15:34 - 15-May-26
Sell* 10 $97.93 Ordinary
 08:15:02 - 15-May-26
Sell* 1,655 $98.00 Ordinary
 08:09:36 - 15-May-26
Sell* 2 $98.00 Ordinary
 08:09:36 - 15-May-26
Sell* 15 $98.02 Ordinary
 08:08:20 - 15-May-26
Sell* 284 $98.05 Ordinary
 07:49:43 - 15-May-26
Sell* 8 $98.00 Ordinary
 07:49:43 - 15-May-26
Sell* 7 $98.06 Ordinary
 07:48:43 - 15-May-26
Sell* 100 $98.00 Ordinary
 07:48:37 - 15-May-26
Buy* 20 $98.00 Ordinary
 07:48:37 - 15-May-26
Buy* 95 $97.99 Ordinary
 07:48:37 - 15-May-26
Buy* 5 $97.99 Ordinary
 07:40:57 - 15-May-26
Buy* 10 $97.92 Ordinary
 07:31:59 - 15-May-26
Buy* 20 $97.92 Ordinary
 07:31:59 - 15-May-26
Buy* 20 $97.92 Ordinary
 07:31:59 - 15-May-26
Buy* 20 $97.94 Ordinary
 07:31:59 - 15-May-26
Buy* 4 $97.90 Ordinary
 07:31:59 - 15-May-26
Buy* 5 $97.90 Ordinary
 07:31:59 - 15-May-26
Buy* 41 $97.89 Ordinary
 07:26:45 - 15-May-26
Buy* 9 $97.89 Ordinary
 07:26:45 - 15-May-26
Buy* 5 $97.86 Ordinary
 07:22:33 - 15-May-26
Sell* 2 $97.90 Ordinary
 07:22:25 - 15-May-26
Buy* 10 $97.87 Ordinary
 07:21:30 - 15-May-26
Buy* 20 $97.87 Ordinary
 07:21:30 - 15-May-26
Buy* 20 $97.87 Ordinary
 07:21:30 - 15-May-26
Buy* 1 $97.92 Ordinary
 07:21:30 - 15-May-26
Buy* 20 $97.81 Ordinary
 07:21:30 - 15-May-26
Buy* 20 $97.80 Ordinary
 07:21:30 - 15-May-26
Buy* 10 $97.76 Ordinary
 07:21:30 - 15-May-26
Sell* 20 $97.56 Ordinary
 07:21:30 - 15-May-26
Sell* 20 $97.60 Ordinary
 07:21:30 - 15-May-26
Sell* 20 $97.60 Ordinary
 07:21:30 - 15-May-26
Sell* 1 $97.70 Ordinary
 07:12:34 - 15-May-26
Sell* 1 $97.68 Ordinary
 07:12:34 - 15-May-26
Sell* 102 $97.46 Ordinary
 07:07:48 - 15-May-26
Sell* 3 $97.44 Ordinary
 07:07:47 - 15-May-26
Sell* 20 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 14 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 1 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 2 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 610 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 100 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 1 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 1 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 1 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 2 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 100 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 1 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 30 $97.50 Ordinary
 07:07:47 - 15-May-26
Sell* 5 $97.62 Ordinary
 07:07:37 - 15-May-26
Sell* 5 $97.52 Ordinary
 07:07:23 - 15-May-26
Sell* 1 $97.55 Ordinary
 07:07:23 - 15-May-26
Sell* 85 $97.60 Ordinary
 07:07:23 - 15-May-26
Sell* 5 $97.66 Ordinary
 07:07:23 - 15-May-26
Sell* 9 $97.60 Ordinary
 07:07:00 - 15-May-26
Sell* 5 $97.65 Ordinary
 07:07:00 - 15-May-26
Sell* 5 $97.69 Ordinary
 07:07:00 - 15-May-26
Sell* 4 $97.75 Ordinary
 07:06:11 - 15-May-26
Sell* 1 $97.75 Ordinary
 07:06:11 - 15-May-26
Sell* 1 $97.70 Ordinary
 07:06:09 - 15-May-26
Sell* 1 $97.70 Ordinary
 07:06:09 - 15-May-26
Sell* 4 $97.70 Ordinary
 07:06:09 - 15-May-26
Sell* 10 $97.72 Ordinary
 07:06:09 - 15-May-26
Sell* 1 $97.74 Ordinary
 07:06:09 - 15-May-26
Sell* 99 $97.75 Ordinary
 07:05:56 - 15-May-26
Sell* 101 $97.75 Ordinary
 07:05:56 - 15-May-26
Sell* 1 $97.75 Ordinary
 07:05:56 - 15-May-26
Sell* 100 $97.76 Ordinary
 07:05:56 - 15-May-26
Sell* 6 $97.90 Ordinary
 07:05:56 - 15-May-26
Buy* 8,514 $97.75 Ordinary
 07:04:50 - 15-May-26
Sell* 20 $97.75 Ordinary
 07:04:50 - 15-May-26
Sell* 100 $97.76 Ordinary
 07:04:50 - 15-May-26
Sell* 10 $97.75 Ordinary
 07:04:50 - 15-May-26
Sell* 40 $97.78 Ordinary
 07:04:50 - 15-May-26
Sell* 1 $97.79 Ordinary
 07:04:50 - 15-May-26
Sell* 1 $97.80 Ordinary
 07:04:50 - 15-May-26
Sell* 20 $97.83 Ordinary
 07:04:50 - 15-May-26
Sell* 10 $97.88 Ordinary
 07:03:56 - 15-May-26
Sell* 1 $97.89 Ordinary
 07:03:56 - 15-May-26
Sell* 5 $97.91 Ordinary
 07:03:56 - 15-May-26
Sell* 20 $97.90 Ordinary
 07:03:56 - 15-May-26
Sell* 180 $97.90 Ordinary
 07:03:56 - 15-May-26
Sell* 1,820 $97.90 Ordinary
 07:03:56 - 15-May-26
Sell* 29 $97.90 Ordinary
 07:03:56 - 15-May-26
Sell* 50 $97.92 Ordinary
 07:03:56 - 15-May-26
Buy* 5 $97.98 Ordinary
 07:03:55 - 15-May-26
Buy* 163 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 124 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 244 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 187 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 60 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 60 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 60 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 60 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 60 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 60 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 120 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 180 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 60 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 60 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 120 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 70 $98.00 Ordinary
 07:03:28 - 15-May-26
Buy* 100 $97.99 Ordinary
 07:03:28 - 15-May-26
Buy* 10 $97.99 Ordinary
 07:03:28 - 15-May-26
Sell* 1 $98.00 Ordinary
 07:03:28 - 15-May-26
Sell* 2 $98.00 Ordinary
 07:03:28 - 15-May-26
Sell* 10 $98.00 Ordinary
 07:03:28 - 15-May-26
Sell* 1 $98.00 Ordinary
 07:03:28 - 15-May-26
Sell* 2 $98.00 Ordinary
 07:03:28 - 15-May-26
Sell* 2 $98.00 Ordinary
 07:03:28 - 15-May-26
Sell* 5 $98.00 Ordinary
 07:03:28 - 15-May-26
Sell* 100 $98.00 Ordinary
 07:03:28 - 15-May-26
Sell* 1 $98.00 Ordinary
 07:03:28 - 15-May-26
Sell* 270 $98.06 Ordinary
 07:03:27 - 15-May-26
Sell* 50 $98.08 Ordinary
 07:03:27 - 15-May-26
Sell* 20 $98.09 Ordinary
 07:03:05 - 15-May-26
Sell* 10 $98.09 Ordinary
 07:03:05 - 15-May-26
Buy* 107 $98.10 Ordinary
 07:02:09 - 15-May-26
Sell* 2 $98.10 Ordinary
 07:02:09 - 15-May-26
Sell* 2 $98.12 Ordinary
 07:02:09 - 15-May-26
Sell* 5 $98.14 Ordinary
 07:00:43 - 15-May-26
Sell* 20 $98.15 Ordinary
 07:00:42 - 15-May-26
Sell* 2 $98.17 Ordinary
 07:00:42 - 15-May-26
Sell* 2 $98.17 Ordinary
 07:00:42 - 15-May-26
Sell* 60 $98.20 Ordinary
 07:00:42 - 15-May-26
Sell* 2 $98.26 Ordinary
 07:00:00 - 15-May-26
Sell* 14 $98.26 Ordinary
 07:00:00 - 15-May-26
Sell* 11 $98.23 Ordinary
 07:00:00 - 15-May-26
Sell* 84 $98.23 Ordinary
 07:00:00 - 15-May-26
Sell* 19 $98.23 Ordinary
 07:00:00 - 15-May-26
Sell* 1 $98.23 Ordinary
 07:00:00 - 15-May-26
Sell* 10 $98.23 Ordinary
 07:00:00 - 15-May-26
Sell* 20 $98.20 Ordinary
 07:00:00 - 15-May-26
Sell* 5 $98.23 Ordinary
 06:53:52 - 15-May-26
Sell* 15 $98.16 Ordinary
 06:47:18 - 15-May-26
Sell* 20 $98.17 Ordinary
 06:47:18 - 15-May-26
Sell* 5 $98.16 Ordinary
 06:47:18 - 15-May-26
Buy* 5 $98.33 Ordinary
 06:35:06 - 15-May-26
Buy* 5 $98.34 Ordinary
 06:25:18 - 15-May-26
Buy* 1 $98.30 Ordinary
 06:23:28 - 15-May-26
Buy* 20 $98.20 Ordinary
 05:39:56 - 15-May-26
Buy* 20 $98.19 Ordinary
 05:39:56 - 15-May-26
Buy* 20 $98.19 Ordinary
 05:39:56 - 15-May-26
Buy* 20 $98.19 Ordinary
 05:39:56 - 15-May-26
Buy* 20 $98.19 Ordinary
 05:39:56 - 15-May-26
Buy* 20 $98.19 Ordinary
 05:39:56 - 15-May-26
Sell* 1 $98.08 Ordinary
 05:21:32 - 15-May-26
Buy* 5 $98.17 Ordinary
 05:21:31 - 15-May-26
Sell* 900 $98.06 Ordinary
 05:14:53 - 15-May-26
Sell* 900 $98.06 Ordinary
 05:14:53 - 15-May-26
Sell* 561 $98.06 Ordinary
 05:14:53 - 15-May-26
Sell* 339 $98.06 Ordinary
 05:14:53 - 15-May-26
Sell* 20 $98.07 Ordinary
 05:14:53 - 15-May-26
Sell* 271 $98.06 Ordinary
 05:04:36 - 15-May-26
Sell* 251 $98.06 Ordinary
 05:04:36 - 15-May-26
Sell* 49 $98.06 Ordinary
 05:04:36 - 15-May-26
Sell* 5 $98.16 Ordinary
 04:54:32 - 15-May-26
Sell* 5 $98.14 Ordinary
 04:54:32 - 15-May-26
Sell* 5 $98.16 Ordinary
 04:54:32 - 15-May-26
Sell* 200 $98.06 Ordinary
 04:54:32 - 15-May-26
Sell* 200 $98.13 Ordinary
 04:54:32 - 15-May-26
Sell* 400 $98.06 Ordinary
 04:42:06 - 15-May-26
Sell* 629 $98.06 Ordinary
 04:38:07 - 15-May-26
Sell* 900 $98.06 Ordinary
 04:38:07 - 15-May-26
Sell* 5 $98.16 Ordinary
 04:34:05 - 15-May-26
Sell* 5 $98.14 Ordinary
 04:33:39 - 15-May-26
Sell* 5 $98.14 Ordinary
 04:33:39 - 15-May-26
Sell* 5 $98.14 Ordinary
 04:33:39 - 15-May-26
Sell* 900 $98.06 Ordinary
 04:32:13 - 15-May-26
Sell* 474 $98.06 Ordinary
 04:32:13 - 15-May-26
Sell* 367 $98.06 Ordinary
 04:32:13 - 15-May-26
Sell* 59 $98.06 Ordinary
 04:30:04 - 15-May-26
Sell* 100 $98.06 Ordinary
 04:30:04 - 15-May-26
Sell* 50 $98.10 Ordinary
 04:30:04 - 15-May-26
Sell* 5 $98.20 Ordinary
 04:30:04 - 15-May-26
Sell* 50 $98.06 Ordinary
 04:20:36 - 15-May-26
Sell* 900 $98.06 Ordinary
 04:20:36 - 15-May-26
Sell* 750 $98.06 Ordinary
 04:20:36 - 15-May-26
Sell* 150 $98.06 Ordinary
 04:20:36 - 15-May-26
Sell* 50 $98.07 Ordinary
 04:20:36 - 15-May-26
Sell* 900 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 6,831 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 2,169 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 8,957 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 900 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 8,074 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 926 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 100 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 100 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 844 $98.06 Ordinary
 04:17:32 - 15-May-26
Sell* 20 $98.10 Ordinary
 04:17:32 - 15-May-26
Sell* 10 $98.10 Ordinary
 04:17:32 - 15-May-26
Sell* 8 $98.21 Ordinary
 04:17:23 - 15-May-26
Sell* 56 $98.06 Ordinary
 04:17:23 - 15-May-26
Sell* 44 $98.20 Ordinary
 04:17:23 - 15-May-26
Sell* 102 $98.23 Ordinary
 04:17:16 - 15-May-26
Sell* 23 $98.40 Ordinary
 04:14:35 - 15-May-26
Sell* 5 $98.40 Ordinary
 04:14:35 - 15-May-26
Sell* 5 $98.40 Ordinary
 04:14:35 - 15-May-26
Sell* 42 $98.40 Ordinary
 04:14:35 - 15-May-26
Sell* 20 $98.40 Ordinary
 04:14:35 - 15-May-26
Sell* 20 $98.39 Ordinary
 04:14:35 - 15-May-26
Sell* 20 $98.40 Ordinary
 04:01:44 - 15-May-26
Sell* 20 $98.37 Ordinary
 04:01:43 - 15-May-26
Sell* 8 $98.22 Ordinary
 04:00:51 - 15-May-26
Sell* 20 $98.22 Ordinary
 04:00:51 - 15-May-26
Sell* 20 $98.25 Ordinary
 04:00:51 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56