Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UPS (UPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $108.15 Ordinary
 16:34:37 - 26-Jun-26
Buy* 150 $107.72 Automatic Execution
 15:52:36 - 26-Jun-26
Sell* 25 $107.695 Automatic Execution
 15:51:56 - 26-Jun-26
Buy* 200 $107.68 Automatic Execution
 15:51:53 - 26-Jun-26
Buy* 8 $107.66 Automatic Execution
 15:51:52 - 26-Jun-26
Buy* 2 $107.66 Automatic Execution
 15:51:52 - 26-Jun-26
Sell* 25 $107.61 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 30 $107.61 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 70 $107.61 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 30 $107.64 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 30 $107.68 Automatic Execution
 15:51:38 - 26-Jun-26
Sell* 10 $107.70 Automatic Execution
 15:51:37 - 26-Jun-26
Sell* 1 $107.72 Automatic Execution
 15:51:37 - 26-Jun-26
Sell* 123 $107.72 Automatic Execution
 15:51:37 - 26-Jun-26
Sell* 150 $107.72 Automatic Execution
 15:51:37 - 26-Jun-26
Sell* 100 $107.71 Automatic Execution
 15:51:37 - 26-Jun-26
Sell* 10 $107.71 Automatic Execution
 15:51:37 - 26-Jun-26
Sell* 10 $107.71 Automatic Execution
 15:51:37 - 26-Jun-26
Sell* 10 $107.71 Automatic Execution
 15:51:37 - 26-Jun-26
Sell* 5 $107.71 Automatic Execution
 15:51:37 - 26-Jun-26
Buy* 1 $107.72 Automatic Execution
 15:51:32 - 26-Jun-26
Buy* 9 $107.70 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 5 $107.70 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 5 $107.70 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 7 $107.70 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 6 $107.70 Automatic Execution
 15:50:52 - 26-Jun-26
Buy* 60 $107.70 Automatic Execution
 15:50:43 - 26-Jun-26
Sell* 100 $107.71 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 100 $107.73 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 100 $107.73 Automatic Execution
 15:50:39 - 26-Jun-26
Buy* 25 $107.74 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 20 $107.80 Automatic Execution
 15:50:33 - 26-Jun-26
Sell* 8 $107.83 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 9 $107.83 Automatic Execution
 15:50:32 - 26-Jun-26
Buy* 10 $107.85 Automatic Execution
 15:50:29 - 26-Jun-26
Buy* 102 $107.88 Automatic Execution
 15:50:26 - 26-Jun-26
Buy* 2 $107.88 Automatic Execution
 15:50:24 - 26-Jun-26
Buy* 1 $107.90 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 2 $107.85 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $107.85 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $107.87 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 100 $107.85 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 73 $107.86 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 100 $107.86 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 72 $107.86 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 28 $107.86 Automatic Execution
 15:50:23 - 26-Jun-26
Unknown* 100 $107.88 Automatic Execution
 15:50:23 - 26-Jun-26
Unknown* 72 $107.88 Automatic Execution
 15:50:23 - 26-Jun-26
Unknown* 28 $107.88 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 100 $107.86 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 50 $107.89 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 11 $107.89 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 10 $107.89 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 100 $107.86 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 29 $107.90 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 11 $107.90 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 2 $107.90 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 1 $107.73 Automatic Execution
 15:49:43 - 26-Jun-26
Buy* 20 $107.73 Automatic Execution
 15:49:43 - 26-Jun-26
Buy* 50 $107.725 Automatic Execution
 15:49:39 - 26-Jun-26
Sell* 63 $107.73 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 1 $107.69 Automatic Execution
 15:49:32 - 26-Jun-26
Sell* 60 $107.68 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 1 $107.68 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 100 $107.68 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 25 $107.68 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 100 $107.68 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 100 $107.68 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 1 $107.725 Automatic Execution
 15:49:06 - 26-Jun-26
Sell* 8 $107.73 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 92 $107.73 Automatic Execution
 15:49:03 - 26-Jun-26
Sell* 12 $107.73 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 3 $107.69 Automatic Execution
 15:48:53 - 26-Jun-26
Sell* 88 $107.61 Automatic Execution
 15:48:49 - 26-Jun-26
Sell* 100 $107.61 Automatic Execution
 15:48:49 - 26-Jun-26
Sell* 77 $107.61 Automatic Execution
 15:48:49 - 26-Jun-26
Buy* 25 $107.63 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 30 $107.65 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 70 $107.65 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 30 $107.65 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 70 $107.64 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 96 $107.64 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 15 $107.64 Automatic Execution
 15:48:14 - 26-Jun-26
Buy* 27 $107.62 Automatic Execution
 15:48:12 - 26-Jun-26
Buy* 38 $107.61 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 50 $107.61 Automatic Execution
 15:48:03 - 26-Jun-26
Sell* 36 $107.60 Automatic Execution
 15:48:00 - 26-Jun-26
Sell* 49 $107.60 Automatic Execution
 15:48:00 - 26-Jun-26
Sell* 15 $107.60 Automatic Execution
 15:48:00 - 26-Jun-26
Sell* 1 $107.64 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 4 $107.64 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 100 $107.65 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 100 $107.65 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 100 $107.65 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 2 $107.635 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 98 $107.62 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 2 $107.62 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 42 $107.62 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 12 $107.62 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 30 $107.62 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 98 $107.63 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 100 $107.62 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 2 $107.62 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 100 $107.63 Automatic Execution
 15:47:34 - 26-Jun-26
Sell* 71 $107.65 Automatic Execution
 15:47:34 - 26-Jun-26
Buy* 1 $107.68 Automatic Execution
 15:47:31 - 26-Jun-26
Buy* 100 $107.67 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 40 $107.66 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 49 $107.66 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 73 $107.66 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 54 $107.66 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 75 $107.67 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 75 $107.67 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 1 $107.68 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 7 $107.67 Automatic Execution
 15:47:28 - 26-Jun-26
Sell* 1 $107.67 Automatic Execution
 15:47:28 - 26-Jun-26
Unknown* 1 $107.68 Automatic Execution
 15:47:28 - 26-Jun-26
Buy* 12 $107.68 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 76 $107.68 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 12 $107.68 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 12 $107.68 Automatic Execution
 15:47:26 - 26-Jun-26
Buy* 8 $107.69 Automatic Execution
 15:47:26 - 26-Jun-26
Sell* 277 $107.68 Automatic Execution
 15:47:26 - 26-Jun-26
Buy* 20 $107.67 Automatic Execution
 15:47:26 - 26-Jun-26
Buy* 10 $107.65 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 50 $107.65 Automatic Execution
 15:47:14 - 26-Jun-26
Buy* 100 $107.65 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 61 $107.63 Automatic Execution
 15:47:11 - 26-Jun-26
Unknown* 100 $107.64 Automatic Execution
 15:47:10 - 26-Jun-26
Sell* 13 $107.63 Automatic Execution
 15:47:10 - 26-Jun-26
Sell* 39 $107.63 Automatic Execution
 15:47:10 - 26-Jun-26
Sell* 200 $107.64 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 21 $107.64 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 1 $107.64 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 21 $107.65 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 1 $107.65 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 1 $107.64 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 1 $107.645 Automatic Execution
 15:46:59 - 26-Jun-26
Sell* 22 $107.63 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 178 $107.63 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 50 $107.63 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 1 $107.68 Automatic Execution
 15:46:42 - 26-Jun-26
Buy* 100 $107.67 Automatic Execution
 15:46:35 - 26-Jun-26
Sell* 58 $107.66 Automatic Execution
 15:46:24 - 26-Jun-26
Buy* 100 $107.67 Automatic Execution
 15:46:24 - 26-Jun-26
Buy* 80 $107.65 Automatic Execution
 15:46:23 - 26-Jun-26
Buy* 8 $107.65 Automatic Execution
 15:46:23 - 26-Jun-26
Buy* 99 $107.65 Automatic Execution
 15:46:23 - 26-Jun-26
Buy* 1 $107.65 Automatic Execution
 15:46:23 - 26-Jun-26
Sell* 1 $107.61 Automatic Execution
 15:46:10 - 26-Jun-26
Buy* 2 $107.62 Automatic Execution
 15:46:10 - 26-Jun-26
Sell* 77 $107.62 Automatic Execution
 15:46:10 - 26-Jun-26
Sell* 4 $107.62 Automatic Execution
 15:46:10 - 26-Jun-26
Sell* 100 $107.62 Automatic Execution
 15:46:10 - 26-Jun-26
Sell* 100 $107.62 Automatic Execution
 15:46:10 - 26-Jun-26
Sell* 50 $107.62 Automatic Execution
 15:46:10 - 26-Jun-26
Sell* 2 $107.63 Automatic Execution
 15:46:00 - 26-Jun-26
Sell* 2 $107.63 Automatic Execution
 15:46:00 - 26-Jun-26
Unknown* 120 $107.63 Automatic Execution
 15:45:55 - 26-Jun-26
Buy* 10 $107.63 Automatic Execution
 15:45:55 - 26-Jun-26
Unknown* 70 $107.60 Automatic Execution
 15:45:52 - 26-Jun-26
Sell* 70 $107.60 Automatic Execution
 15:45:52 - 26-Jun-26
Sell* 137 $107.60 Automatic Execution
 15:45:52 - 26-Jun-26
Sell* 63 $107.63 Automatic Execution
 15:45:48 - 26-Jun-26
Buy* 50 $107.63 Automatic Execution
 15:45:38 - 26-Jun-26
Buy* 1 $108.19 Automatic Execution
 15:25:22 - 26-Jun-26
Sell* 30 $108.16 Automatic Execution
 15:25:14 - 26-Jun-26
Sell* 100 $108.16 Automatic Execution
 15:25:14 - 26-Jun-26
Sell* 70 $108.16 Automatic Execution
 15:25:14 - 26-Jun-26
Sell* 34 $108.17 Automatic Execution
 15:24:57 - 26-Jun-26
Buy* 30 $108.20 Automatic Execution
 15:24:19 - 26-Jun-26
Buy* 10 $108.20 Automatic Execution
 15:24:19 - 26-Jun-26
Buy* 100 $108.20 Automatic Execution
 15:24:19 - 26-Jun-26
Buy* 111 $108.21 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 18 $108.21 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 1 $108.20 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 1 $108.20 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 10 $108.20 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 10 $108.20 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 50 $108.20 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 50 $108.20 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 10 $108.20 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $108.19 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 110 $108.19 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 10 $108.19 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $108.19 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 11 $108.17 Automatic Execution
 15:23:13 - 26-Jun-26
Buy* 1 $108.19 Automatic Execution
 15:23:12 - 26-Jun-26
Sell* 9 $108.17 Automatic Execution
 15:23:09 - 26-Jun-26
Sell* 100 $108.17 Automatic Execution
 15:23:09 - 26-Jun-26
Sell* 7 $108.17 Automatic Execution
 15:23:09 - 26-Jun-26
Sell* 100 $108.265 Automatic Execution
 15:22:26 - 26-Jun-26
Buy* 25 $108.30 Automatic Execution
 15:22:19 - 26-Jun-26
Buy* 100 $108.30 Automatic Execution
 15:22:19 - 26-Jun-26
Buy* 1 $108.30 Automatic Execution
 15:22:19 - 26-Jun-26
Buy* 100 $108.28 Automatic Execution
 15:22:17 - 26-Jun-26
Sell* 1 $108.28 Automatic Execution
 15:22:12 - 26-Jun-26
Sell* 1 $108.30 Automatic Execution
 15:22:09 - 26-Jun-26
Buy* 7 $108.37 Automatic Execution
 15:21:29 - 26-Jun-26
Unknown* 70 $108.345 Automatic Execution
 15:21:23 - 26-Jun-26
Unknown* 100 $108.345 Automatic Execution
 15:21:23 - 26-Jun-26
Unknown* 50 $108.35 Automatic Execution
 15:21:22 - 26-Jun-26
Sell* 100 $108.35 Automatic Execution
 15:21:22 - 26-Jun-26
Sell* 1 $108.35 Automatic Execution
 15:21:22 - 26-Jun-26
Sell* 83 $108.35 Automatic Execution
 15:21:22 - 26-Jun-26
Buy* 100 $108.35 Automatic Execution
 15:21:21 - 26-Jun-26
Sell* 12 $108.33 Automatic Execution
 15:21:10 - 26-Jun-26
Sell* 12 $108.32 Automatic Execution
 15:21:08 - 26-Jun-26
Buy* 1 $108.34 Automatic Execution
 15:20:53 - 26-Jun-26
Buy* 1 $108.33 Automatic Execution
 15:20:50 - 26-Jun-26
Buy* 100 $108.29 Automatic Execution
 15:20:49 - 26-Jun-26
Buy* 100 $108.29 Automatic Execution
 15:20:49 - 26-Jun-26
Buy* 25 $108.28 Automatic Execution
 15:20:49 - 26-Jun-26
Unknown* 38 $108.255 Automatic Execution
 15:20:49 - 26-Jun-26
Unknown* 50 $108.255 Automatic Execution
 15:20:49 - 26-Jun-26
Unknown* 50 $108.255 Automatic Execution
 15:20:49 - 26-Jun-26
Unknown* 50 $108.255 Automatic Execution
 15:20:49 - 26-Jun-26
Sell* 99 $108.27 Automatic Execution
 15:20:47 - 26-Jun-26
Sell* 99 $108.27 Automatic Execution
 15:20:47 - 26-Jun-26
Sell* 1 $108.27 Automatic Execution
 15:20:47 - 26-Jun-26
Sell* 1 $108.27 Automatic Execution
 15:20:47 - 26-Jun-26
Buy* 15 $108.305 Automatic Execution
 15:20:40 - 26-Jun-26
Buy* 25 $108.30 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 100 $108.29 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 24 $108.31 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 100 $108.31 Automatic Execution
 15:20:39 - 26-Jun-26
Unknown* 1 $108.32 Automatic Execution
 15:20:38 - 26-Jun-26
Sell* 70 $108.32 Automatic Execution
 15:20:38 - 26-Jun-26
Sell* 30 $108.32 Automatic Execution
 15:20:38 - 26-Jun-26
Sell* 3 $108.33 Automatic Execution
 15:20:27 - 26-Jun-26
Sell* 14 $108.33 Automatic Execution
 15:20:27 - 26-Jun-26
Sell* 100 $108.34 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 70 $108.36 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 70 $108.36 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 70 $108.36 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 70 $108.36 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 50 $108.36 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 50 $108.36 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 70 $108.36 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 70 $108.35 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 50 $108.35 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 400 $108.35 Automatic Execution
 15:20:14 - 26-Jun-26
Buy* 1 $108.36 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 21 $108.34 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 4 $108.34 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 100 $108.34 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 100 $108.36 Automatic Execution
 15:20:11 - 26-Jun-26
Buy* 99 $108.37 Automatic Execution
 15:20:08 - 26-Jun-26
Buy* 1 $108.37 Automatic Execution
 15:20:08 - 26-Jun-26
Sell* 1 $108.37 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 30 $108.39 Automatic Execution
 15:19:47 - 26-Jun-26
Buy* 27 $108.40 Automatic Execution
 15:19:47 - 26-Jun-26
Sell* 123 $108.40 Automatic Execution
 15:19:47 - 26-Jun-26
Sell* 1 $108.40 Automatic Execution
 15:19:47 - 26-Jun-26
Sell* 70 $108.40 Automatic Execution
 15:19:47 - 26-Jun-26
Sell* 5 $108.40 Automatic Execution
 15:19:47 - 26-Jun-26
Sell* 70 $108.40 Automatic Execution
 15:19:47 - 26-Jun-26
Buy* 24 $108.42 Automatic Execution
 15:19:47 - 26-Jun-26
Buy* 50 $108.42 Automatic Execution
 15:19:47 - 26-Jun-26
Sell* 100 $108.41 Automatic Execution
 15:19:47 - 26-Jun-26
Sell* 100 $108.43 Automatic Execution
 15:19:47 - 26-Jun-26
Buy* 21 $108.46 Automatic Execution
 15:19:47 - 26-Jun-26
Buy* 4 $108.47 Automatic Execution
 15:19:47 - 26-Jun-26
Buy* 15 $108.47 Automatic Execution
 15:19:47 - 26-Jun-26
Unknown* 1 $108.48 Automatic Execution
 15:19:38 - 26-Jun-26
Buy* 10 $108.48 Automatic Execution
 15:19:38 - 26-Jun-26
Buy* 2 $108.48 Automatic Execution
 15:19:35 - 26-Jun-26
Buy* 3 $108.47 Automatic Execution
 15:19:24 - 26-Jun-26
Sell* 3 $108.46 Automatic Execution
 15:19:22 - 26-Jun-26
Sell* 1 $108.45 Automatic Execution
 15:19:08 - 26-Jun-26
Buy* 1 $108.46 Automatic Execution
 15:19:06 - 26-Jun-26
Buy* 24 $108.45 Automatic Execution
 15:18:54 - 26-Jun-26
Sell* 1 $108.42 Automatic Execution
 15:18:47 - 26-Jun-26
Sell* 11 $108.43 Automatic Execution
 15:18:34 - 26-Jun-26
Sell* 70 $108.43 Automatic Execution
 15:18:34 - 26-Jun-26
Sell* 100 $108.44 Automatic Execution
 15:18:34 - 26-Jun-26
Sell* 20 $108.44 Automatic Execution
 15:18:34 - 26-Jun-26
Buy* 21 $108.42 Automatic Execution
 15:18:12 - 26-Jun-26
Sell* 44 $108.41 Automatic Execution
 15:18:06 - 26-Jun-26
Sell* 11 $108.41 Automatic Execution
 15:18:06 - 26-Jun-26
Buy* 100 $108.42 Automatic Execution
 15:18:06 - 26-Jun-26
Buy* 5 $108.42 Automatic Execution
 15:18:06 - 26-Jun-26
Buy* 1 $108.42 Automatic Execution
 15:18:06 - 26-Jun-26
Buy* 100 $108.41 Automatic Execution
 15:18:05 - 26-Jun-26
Buy* 6 $108.40 Automatic Execution
 15:18:03 - 26-Jun-26
Buy* 1 $108.40 Automatic Execution
 15:18:03 - 26-Jun-26
Sell* 100 $108.39 Automatic Execution
 15:18:03 - 26-Jun-26
Sell* 11 $108.37 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 2 $108.39 Automatic Execution
 15:16:32 - 26-Jun-26
Buy* 100 $108.40 Automatic Execution
 15:16:30 - 26-Jun-26
Buy* 6 $108.39 Automatic Execution
 15:16:27 - 26-Jun-26
Buy* 10 $108.39 Automatic Execution
 15:16:27 - 26-Jun-26
Buy* 16 $108.40 Automatic Execution
 15:15:59 - 26-Jun-26
Buy* 2 $108.40 Automatic Execution
 15:15:59 - 26-Jun-26
Sell* 10 $108.38 Automatic Execution
 15:15:56 - 26-Jun-26
Sell* 100 $108.42 Automatic Execution
 15:15:36 - 26-Jun-26
Sell* 12 $108.42 Automatic Execution
 15:15:36 - 26-Jun-26
Sell* 1 $108.42 Automatic Execution
 15:15:36 - 26-Jun-26
Sell* 1 $108.44 Automatic Execution
 15:15:33 - 26-Jun-26
Sell* 7 $108.44 Automatic Execution
 15:15:33 - 26-Jun-26
Sell* 20 $108.46 Automatic Execution
 15:15:27 - 26-Jun-26
Unknown* 1 $108.69 Automatic Execution
 14:55:48 - 26-Jun-26
Sell* 12 $108.68 Automatic Execution
 14:55:30 - 26-Jun-26
Sell* 12 $108.68 Automatic Execution
 14:55:30 - 26-Jun-26
Sell* 1 $108.68 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 5 $108.68 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 14 $108.68 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 382 $108.69 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 6 $108.70 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 11 $108.70 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 3 $108.71 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 75 $108.71 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 25 $108.71 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 75 $108.71 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 25 $108.71 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 64 $108.71 Automatic Execution
 14:55:28 - 26-Jun-26
Sell* 207 $108.71 Automatic Execution
 14:55:28 - 26-Jun-26
Buy* 10 $108.72 Automatic Execution
 14:55:19 - 26-Jun-26
Sell* 6 $108.68 Automatic Execution
 14:55:08 - 26-Jun-26
Sell* 1 $108.69 Automatic Execution
 14:54:48 - 26-Jun-26
Sell* 25 $108.695 Automatic Execution
 14:54:25 - 26-Jun-26
Buy* 2 $108.70 Automatic Execution
 14:54:20 - 26-Jun-26
Buy* 24 $108.70 Automatic Execution
 14:54:20 - 26-Jun-26
Sell* 20 $108.67 Automatic Execution
 14:54:19 - 26-Jun-26
Sell* 100 $108.67 Automatic Execution
 14:54:19 - 26-Jun-26
Sell* 3 $108.68 Automatic Execution
 14:54:19 - 26-Jun-26
Unknown* 1 $108.69 Automatic Execution
 14:53:56 - 26-Jun-26
Sell* 2 $108.69 Automatic Execution
 14:53:56 - 26-Jun-26
Buy* 54 $108.68 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 5 $108.67 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 10 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 5 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 1 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 12 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 2 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 25 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 2 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 9 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 12 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Unknown* 2 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Buy* 7 $108.66 Automatic Execution
 14:53:30 - 26-Jun-26
Buy* 13 $108.66 Automatic Execution
 14:53:30 - 26-Jun-26
Buy* 1 $108.66 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 77 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 9 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Buy* 9 $108.66 Automatic Execution
 14:53:30 - 26-Jun-26
Unknown* 3 $108.65 Automatic Execution
 14:53:30 - 26-Jun-26
Buy* 2 $108.66 Automatic Execution
 14:53:30 - 26-Jun-26
Buy* 1 $108.66 Automatic Execution
 14:53:30 - 26-Jun-26
Buy* 1 $108.66 Automatic Execution
 14:53:30 - 26-Jun-26
Buy* 9 $108.655 Automatic Execution
 14:53:30 - 26-Jun-26
Sell* 37 $108.65 Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 12 $108.64 Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 7 $108.64 Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 14 $108.64 Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 13 $108.64 Automatic Execution
 14:53:29 - 26-Jun-26
Unknown* 100 $108.65 Automatic Execution
 14:53:29 - 26-Jun-26
Sell* 1 $108.64 Automatic Execution
 14:53:29 - 26-Jun-26
Unknown* 100 $108.65 Automatic Execution
 14:53:02 - 26-Jun-26
Unknown* 7 $108.65 Automatic Execution
 14:53:02 - 26-Jun-26
Buy* 5 $108.65 Automatic Execution
 14:53:02 - 26-Jun-26
Buy* 1 $108.65 Automatic Execution
 14:53:02 - 26-Jun-26
Buy* 28 $108.65 Automatic Execution
 14:53:02 - 26-Jun-26
Buy* 16 $108.64 Automatic Execution
 14:53:02 - 26-Jun-26
Buy* 20 $108.64 Automatic Execution
 14:53:02 - 26-Jun-26
Buy* 2 $108.63 Automatic Execution
 14:53:02 - 26-Jun-26
Buy* 1 $108.63 Automatic Execution
 14:52:57 - 26-Jun-26
Unknown* 81 $108.61 Automatic Execution
 14:52:55 - 26-Jun-26
Unknown* 81 $108.61 Automatic Execution
 14:52:55 - 26-Jun-26
Buy* 1 $108.62 Automatic Execution
 14:52:54 - 26-Jun-26
Buy* 10 $108.62 Automatic Execution
 14:52:50 - 26-Jun-26
Buy* 1 $108.62 Automatic Execution
 14:52:50 - 26-Jun-26
Buy* 2 $108.62 Automatic Execution
 14:52:50 - 26-Jun-26
Buy* 3 $108.60 Automatic Execution
 14:52:43 - 26-Jun-26
Buy* 2 $108.62 Automatic Execution
 14:52:43 - 26-Jun-26
Sell* 9 $108.59 Automatic Execution
 14:52:31 - 26-Jun-26
Sell* 25 $108.60 Automatic Execution
 14:52:27 - 26-Jun-26
Sell* 100 $108.60 Automatic Execution
 14:52:27 - 26-Jun-26
Buy* 10 $108.62 Automatic Execution
 14:52:26 - 26-Jun-26
Buy* 2 $108.62 Automatic Execution
 14:52:25 - 26-Jun-26
Buy* 35 $108.61 Automatic Execution
 14:52:25 - 26-Jun-26
Buy* 20 $108.61 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 5 $108.61 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 10 $108.60 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 2 $108.60 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 2 $108.60 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 3 $108.60 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 2 $108.60 Automatic Execution
 14:52:11 - 26-Jun-26
Buy* 2 $108.60 Automatic Execution
 14:52:11 - 26-Jun-26
Sell* 2 $108.57 Automatic Execution
 14:51:19 - 26-Jun-26
Sell* 1 $108.57 Automatic Execution
 14:51:19 - 26-Jun-26
Sell* 2 $108.57 Automatic Execution
 14:51:19 - 26-Jun-26
Sell* 1 $108.57 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 12 $108.58 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 3 $108.59 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 10 $108.59 Automatic Execution
 14:51:11 - 26-Jun-26
Buy* 13 $108.59 Automatic Execution
 14:51:11 - 26-Jun-26
Sell* 1 $108.57 Automatic Execution
 14:51:10 - 26-Jun-26
Unknown* 10 $108.58 Automatic Execution
 14:51:05 - 26-Jun-26
Buy* 2 $108.57 Automatic Execution
 14:51:05 - 26-Jun-26
Sell* 1 $108.56 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 1 $108.56 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 39 $108.56 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 17 $108.58 Automatic Execution
 14:50:15 - 26-Jun-26
Sell* 12 $108.58 Automatic Execution
 14:50:15 - 26-Jun-26
Sell* 32 $108.59 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 54 $108.60 Automatic Execution
 14:49:38 - 26-Jun-26
Buy* 24 $108.59 Automatic Execution
 14:49:37 - 26-Jun-26
Buy* 2 $108.59 Automatic Execution
 14:49:37 - 26-Jun-26
Buy* 2 $108.59 Automatic Execution
 14:49:37 - 26-Jun-26
Buy* 40 $108.58 Automatic Execution
 14:49:09 - 26-Jun-26
Buy* 3 $108.58 Automatic Execution
 14:49:09 - 26-Jun-26
Buy* 2 $108.58 Automatic Execution
 14:49:09 - 26-Jun-26
Buy* 20 $108.58 Automatic Execution
 14:49:09 - 26-Jun-26
Buy* 40 $108.58 Automatic Execution
 14:49:09 - 26-Jun-26
Buy* 40 $108.58 Automatic Execution
 14:49:09 - 26-Jun-26
Buy* 6 $108.57 Automatic Execution
 14:49:09 - 26-Jun-26
Buy* 6 $108.57 Automatic Execution
 14:49:09 - 26-Jun-26
Unknown* 1 $108.56 Automatic Execution
 14:48:58 - 26-Jun-26
Buy* 100 $108.56 Automatic Execution
 14:48:58 - 26-Jun-26
Buy* 10 $108.56 Automatic Execution
 14:48:58 - 26-Jun-26
Buy* 15 $108.56 Automatic Execution
 14:48:58 - 26-Jun-26
Buy* 15 $108.56 Automatic Execution
 14:48:58 - 26-Jun-26
Buy* 15 $108.56 Automatic Execution
 14:48:58 - 26-Jun-26
Unknown* 43 $108.53 Automatic Execution
 14:48:37 - 26-Jun-26
Unknown* 8 $108.53 Automatic Execution
 14:48:37 - 26-Jun-26
Unknown* 8 $108.53 Automatic Execution
 14:48:37 - 26-Jun-26
Sell* 4 $108.53 Automatic Execution
 14:48:37 - 26-Jun-26
Sell* 8 $108.53 Automatic Execution
 14:48:37 - 26-Jun-26
Sell* 8 $108.53 Automatic Execution
 14:48:37 - 26-Jun-26
Sell* 6 $108.54 Automatic Execution
 14:48:33 - 26-Jun-26
Sell* 1 $108.57 Automatic Execution
 14:48:19 - 26-Jun-26
Sell* 1 $108.58 Automatic Execution
 14:47:54 - 26-Jun-26
Sell* 2 $108.58 Automatic Execution
 14:47:45 - 26-Jun-26
Sell* 2 $108.58 Automatic Execution
 14:47:45 - 26-Jun-26
Sell* 100 $108.59 Automatic Execution
 14:47:44 - 26-Jun-26
Sell* 14 $108.59 Automatic Execution
 14:47:44 - 26-Jun-26
Buy* 100 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 4 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 3 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Buy* 10 $108.61 Automatic Execution
 14:47:18 - 26-Jun-26
Buy* 12 $108.61 Automatic Execution
 14:47:18 - 26-Jun-26
Buy* 1 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Buy* 1 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Buy* 4 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Buy* 1 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Buy* 1 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 1 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 1 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Sell* 1 $108.60 Automatic Execution
 14:47:18 - 26-Jun-26
Buy* 18 $108.60 Automatic Execution
 14:47:13 - 26-Jun-26
Buy* 10 $108.59 Automatic Execution
 14:47:13 - 26-Jun-26
Buy* 1 $108.59 Automatic Execution
 14:47:13 - 26-Jun-26
Sell* 1 $108.58 Automatic Execution
 14:46:51 - 26-Jun-26
Buy* 21 $108.61 Automatic Execution
 14:46:50 - 26-Jun-26
Unknown* 1 $108.59 Automatic Execution
 14:46:06 - 26-Jun-26
Sell* 26 $108.59 Automatic Execution
 14:46:06 - 26-Jun-26
Sell* 1 $108.59 Automatic Execution
 14:46:06 - 26-Jun-26
Unknown* 1 $108.60 Automatic Execution
 14:46:01 - 26-Jun-26
Sell* 8 $108.59 Automatic Execution
 14:46:00 - 26-Jun-26
Sell* 1 $108.59 Automatic Execution
 14:46:00 - 26-Jun-26
Buy* 42 $108.60 Automatic Execution
 14:45:59 - 26-Jun-26
Unknown* 100 $108.59 Automatic Execution
 14:45:45 - 26-Jun-26
Unknown* 37 $108.59 Automatic Execution
 14:45:45 - 26-Jun-26
Unknown* 63 $108.59 Automatic Execution
 14:45:45 - 26-Jun-26
Unknown* 37 $108.59 Automatic Execution
 14:45:45 - 26-Jun-26
Unknown* 63 $108.59 Automatic Execution
 14:45:45 - 26-Jun-26
Sell* 1 $108.61 Automatic Execution
 14:45:44 - 26-Jun-26
Sell* 1 $108.62 Automatic Execution
 14:45:27 - 26-Jun-26
Sell* 1 $108.62 Automatic Execution
 14:45:27 - 26-Jun-26
Unknown* 2 $108.82 Automatic Execution
 14:26:45 - 26-Jun-26
Sell* 1 $108.80 Automatic Execution
 14:26:39 - 26-Jun-26
Sell* 11 $108.80 Automatic Execution
 14:26:27 - 26-Jun-26
Buy* 10 $108.84 Automatic Execution
 14:26:06 - 26-Jun-26
Unknown* 62 $108.82 Automatic Execution
 14:25:24 - 26-Jun-26
Sell* 100 $108.82 Automatic Execution
 14:25:24 - 26-Jun-26
Sell* 5 $108.85 Automatic Execution
 14:25:08 - 26-Jun-26
Buy* 5 $108.87 Automatic Execution
 14:24:47 - 26-Jun-26
Buy* 10 $108.86 Automatic Execution
 14:24:40 - 26-Jun-26
Buy* 11 $108.86 Automatic Execution
 14:24:40 - 26-Jun-26
Buy* 10 $108.84 Automatic Execution
 14:24:35 - 26-Jun-26
Buy* 11 $108.83 Automatic Execution
 14:24:35 - 26-Jun-26
Buy* 10 $108.82 Automatic Execution
 14:24:22 - 26-Jun-26
Sell* 12 $108.80 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 11 $108.80 Automatic Execution
 14:24:21 - 26-Jun-26
Sell* 5 $108.80 Automatic Execution
 14:24:21 - 26-Jun-26
Sell* 16 $108.80 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 4 $108.80 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 12 $108.80 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 7 $108.80 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 55 $108.80 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 10 $108.80 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 2 $108.765 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 2 $108.78 Automatic Execution
 14:24:21 - 26-Jun-26
Buy* 10 $108.75 Automatic Execution
 14:23:48 - 26-Jun-26
Unknown* 40 $108.75 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 39 $108.745 Automatic Execution
 14:23:48 - 26-Jun-26
Buy* 47 $108.75 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 1 $108.75 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 12 $108.75 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 9 $108.75 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 2 $108.76 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 20 $108.76 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 1 $108.76 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 100 $108.76 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 2 $108.76 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 9 $108.76 Automatic Execution
 14:23:48 - 26-Jun-26
Buy* 12 $108.78 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 7 $108.76 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 5 $108.77 Automatic Execution
 14:23:48 - 26-Jun-26
Buy* 10 $108.80 Automatic Execution
 14:23:48 - 26-Jun-26
Buy* 12 $108.80 Automatic Execution
 14:23:48 - 26-Jun-26
Sell* 10 $108.78 Automatic Execution
 14:23:48 - 26-Jun-26
Buy* 2 $108.80 Automatic Execution
 14:23:48 - 26-Jun-26
Buy* 12 $108.795 Automatic Execution
 14:23:46 - 26-Jun-26
Buy* 4 $108.795 Automatic Execution
 14:23:46 - 26-Jun-26
Unknown* 10 $108.78 Automatic Execution
 14:23:11 - 26-Jun-26
Buy* 10 $108.785 Automatic Execution
 14:23:11 - 26-Jun-26
Buy* 2 $108.78 Automatic Execution
 14:23:11 - 26-Jun-26
Sell* 13 $108.77 Automatic Execution
 14:23:11 - 26-Jun-26
Buy* 4 $108.80 Automatic Execution
 14:23:06 - 26-Jun-26
Buy* 1 $108.80 Automatic Execution
 14:22:41 - 26-Jun-26
Sell* 1 $108.78 Automatic Execution
 14:22:28 - 26-Jun-26
Sell* 1 $108.78 Automatic Execution
 14:22:28 - 26-Jun-26
Sell* 1 $108.78 Automatic Execution
 14:22:28 - 26-Jun-26
Sell* 1 $108.78 Automatic Execution
 14:22:28 - 26-Jun-26
Buy* 99 $108.79 Automatic Execution
 14:22:10 - 26-Jun-26
Buy* 1 $108.79 Automatic Execution
 14:22:10 - 26-Jun-26
Buy* 100 $108.78 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 1 $108.77 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 1 $108.77 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 10 $108.76 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 50 $108.76 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 7 $108.76 Automatic Execution
 14:22:00 - 26-Jun-26
Buy* 2 $108.75 Automatic Execution
 14:21:59 - 26-Jun-26
Sell* 21 $108.75 Automatic Execution
 14:21:59 - 26-Jun-26
Sell* 5 $108.75 Automatic Execution
 14:21:59 - 26-Jun-26
Sell* 4 $108.75 Automatic Execution
 14:21:59 - 26-Jun-26
Sell* 4 $108.75 Automatic Execution
 14:21:59 - 26-Jun-26
Sell* 1 $108.75 Automatic Execution
 14:21:59 - 26-Jun-26
Buy* 1 $108.755 Automatic Execution
 14:21:57 - 26-Jun-26
Buy* 10 $108.75 Automatic Execution
 14:21:57 - 26-Jun-26
Buy* 1 $108.74 Automatic Execution
 14:21:41 - 26-Jun-26
Buy* 10 $108.74 Automatic Execution
 14:21:30 - 26-Jun-26
Buy* 10 $108.74 Automatic Execution
 14:21:30 - 26-Jun-26
Buy* 9 $108.74 Automatic Execution
 14:21:30 - 26-Jun-26
Buy* 2 $108.73 Automatic Execution
 14:21:30 - 26-Jun-26
Buy* 34 $108.74 Automatic Execution
 14:21:13 - 26-Jun-26
Buy* 10 $108.74 Automatic Execution
 14:21:13 - 26-Jun-26
Sell* 1 $108.73 Automatic Execution
 14:21:13 - 26-Jun-26
Sell* 1 $108.73 Automatic Execution
 14:21:13 - 26-Jun-26
Buy* 7 $108.74 Automatic Execution
 14:21:12 - 26-Jun-26
Sell* 12 $108.73 Automatic Execution
 14:20:58 - 26-Jun-26
Sell* 13 $108.73 Automatic Execution
 14:20:58 - 26-Jun-26
Buy* 5 $108.75 Automatic Execution
 14:20:58 - 26-Jun-26
Buy* 4 $108.75 Automatic Execution
 14:20:58 - 26-Jun-26
Buy* 7 $108.75 Automatic Execution
 14:20:58 - 26-Jun-26
Buy* 2 $108.74 Automatic Execution
 14:20:57 - 26-Jun-26
Sell* 1 $108.71 Automatic Execution
 14:20:00 - 26-Jun-26
Sell* 1 $108.71 Automatic Execution
 14:20:00 - 26-Jun-26
Sell* 17 $108.72 Automatic Execution
 14:20:00 - 26-Jun-26
Sell* 2 $108.74 Automatic Execution
 14:20:00 - 26-Jun-26
Sell* 2 $108.74 Automatic Execution
 14:20:00 - 26-Jun-26
Buy* 28 $108.74 Automatic Execution
 14:19:47 - 26-Jun-26
Buy* 2 $108.74 Automatic Execution
 14:19:46 - 26-Jun-26
Sell* 1 $108.71 Automatic Execution
 14:19:38 - 26-Jun-26
Buy* 7 $108.74 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 10 $108.74 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 50 $108.74 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 13 $108.74 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 10 $108.73 Automatic Execution
 14:19:18 - 26-Jun-26
Buy* 2 $108.73 Automatic Execution
 14:19:08 - 26-Jun-26
Sell* 1 $108.73 Automatic Execution
 14:19:08 - 26-Jun-26
Sell* 6 $108.73 Automatic Execution
 14:19:08 - 26-Jun-26
Buy* 79 $108.77 Automatic Execution
 14:18:48 - 26-Jun-26
Sell* 3 $108.74 Automatic Execution
 14:18:31 - 26-Jun-26
Sell* 6 $108.74 Automatic Execution
 14:18:31 - 26-Jun-26
Buy* 10 $108.76 Automatic Execution
 14:18:24 - 26-Jun-26
Sell* 1 $108.76 Automatic Execution
 14:18:24 - 26-Jun-26
Sell* 1 $108.76 Automatic Execution
 14:18:24 - 26-Jun-26
Sell* 50 $108.76 Automatic Execution
 14:18:24 - 26-Jun-26
Sell* 12 $108.78 Automatic Execution
 14:18:24 - 26-Jun-26
Sell* 1 $108.78 Automatic Execution
 14:18:24 - 26-Jun-26
Sell* 6 $108.78 Automatic Execution
 14:18:24 - 26-Jun-26
Buy* 1 $108.81 Automatic Execution
 14:18:17 - 26-Jun-26
Buy* 2 $108.80 Automatic Execution
 14:17:53 - 26-Jun-26
Buy* 20 $108.79 Automatic Execution
 14:17:53 - 26-Jun-26
Buy* 6 $108.79 Automatic Execution
 14:17:53 - 26-Jun-26
Buy* 10 $108.79 Automatic Execution
 14:17:53 - 26-Jun-26
Buy* 24 $108.79 Automatic Execution
 14:17:52 - 26-Jun-26
Buy* 22 $108.79 Automatic Execution
 14:17:52 - 26-Jun-26
Unknown* 1 $108.80 Automatic Execution
 14:16:51 - 26-Jun-26
Sell* 10 $108.80 Automatic Execution
 14:16:51 - 26-Jun-26
Buy* 15 $108.84 Automatic Execution
 14:16:24 - 26-Jun-26
Sell* 1 $108.23 Automatic Execution
 13:56:55 - 26-Jun-26
Buy* 12 $108.26 Automatic Execution
 13:56:42 - 26-Jun-26
Buy* 600 $108.26 Automatic Execution
 13:56:42 - 26-Jun-26
Sell* 1 $108.30 Automatic Execution
 13:55:12 - 26-Jun-26
Sell* 1 $108.32 Automatic Execution
 13:55:11 - 26-Jun-26
Sell* 50 $108.34 Automatic Execution
 13:55:11 - 26-Jun-26
Sell* 40 $108.35 Automatic Execution
 13:55:03 - 26-Jun-26
Sell* 1 $108.36 Automatic Execution
 13:54:04 - 26-Jun-26
Buy* 100 $108.38 Automatic Execution
 13:54:03 - 26-Jun-26
Buy* 46 $108.38 Automatic Execution
 13:53:52 - 26-Jun-26
Buy* 60 $108.38 Automatic Execution
 13:53:52 - 26-Jun-26
Buy* 45 $108.38 Automatic Execution
 13:53:52 - 26-Jun-26
Buy* 55 $108.38 Automatic Execution
 13:53:52 - 26-Jun-26
Sell* 5 $108.37 Automatic Execution
 13:53:52 - 26-Jun-26
Sell* 7 $108.37 Automatic Execution
 13:53:52 - 26-Jun-26
Buy* 52 $108.38 Automatic Execution
 13:53:25 - 26-Jun-26
Buy* 2 $108.38 Automatic Execution
 13:53:25 - 26-Jun-26
Buy* 6 $108.38 Automatic Execution
 13:53:25 - 26-Jun-26
Buy* 8 $108.35 Automatic Execution
 13:53:03 - 26-Jun-26
Buy* 150 $108.34 Automatic Execution
 13:52:41 - 26-Jun-26
Buy* 42 $108.34 Automatic Execution
 13:52:41 - 26-Jun-26
Sell* 1 $108.32 Automatic Execution
 13:52:32 - 26-Jun-26
Buy* 44 $108.34 Automatic Execution
 13:52:08 - 26-Jun-26
Sell* 4 $108.33 Automatic Execution
 13:51:52 - 26-Jun-26
Buy* 1 $108.34 Automatic Execution
 13:51:51 - 26-Jun-26
Sell* 11 $108.32 Automatic Execution
 13:51:51 - 26-Jun-26
Buy* 14 $108.32 Automatic Execution
 13:51:51 - 26-Jun-26
Buy* 2 $108.31 Automatic Execution
 13:51:50 - 26-Jun-26
Buy* 10 $108.29 Automatic Execution
 13:51:43 - 26-Jun-26
Buy* 9 $108.29 Automatic Execution
 13:51:43 - 26-Jun-26
Buy* 16 $108.27 Automatic Execution
 13:50:58 - 26-Jun-26
Buy* 1 $108.26 Automatic Execution
 13:50:58 - 26-Jun-26
Buy* 30 $108.26 Automatic Execution
 13:50:58 - 26-Jun-26
Buy* 6 $108.28 Automatic Execution
 13:50:38 - 26-Jun-26
Sell* 1 $108.27 Automatic Execution
 13:50:33 - 26-Jun-26
Sell* 1 $108.27 Automatic Execution
 13:50:33 - 26-Jun-26
Sell* 5 $108.28 Automatic Execution
 13:50:31 - 26-Jun-26
Buy* 5 $108.29 Automatic Execution
 13:50:31 - 26-Jun-26
Buy* 5 $108.28 Automatic Execution
 13:50:31 - 26-Jun-26
Unknown* 100 $108.25 Automatic Execution
 13:50:16 - 26-Jun-26
Unknown* 14 $108.25 Automatic Execution
 13:50:16 - 26-Jun-26
Buy* 10 $108.25 Automatic Execution
 13:50:16 - 26-Jun-26
Buy* 3 $108.25 Automatic Execution
 13:50:16 - 26-Jun-26
Buy* 58 $108.25 Automatic Execution
 13:50:16 - 26-Jun-26
Buy* 10 $108.25 Automatic Execution
 13:50:16 - 26-Jun-26
Sell* 1 $108.22 Automatic Execution
 13:49:25 - 26-Jun-26
Sell* 1 $108.23 Automatic Execution
 13:49:25 - 26-Jun-26
Sell* 10 $108.24 Automatic Execution
 13:49:25 - 26-Jun-26
Buy* 100 $108.24 Automatic Execution
 13:49:25 - 26-Jun-26
Buy* 36 $108.24 Automatic Execution
 13:49:25 - 26-Jun-26
Buy* 10 $108.24 Automatic Execution
 13:49:25 - 26-Jun-26
Buy* 50 $108.21 Automatic Execution
 13:48:50 - 26-Jun-26
Buy* 100 $108.21 Automatic Execution
 13:48:50 - 26-Jun-26
Buy* 10 $108.21 Automatic Execution
 13:48:50 - 26-Jun-26
Buy* 40 $108.20 Automatic Execution
 13:48:50 - 26-Jun-26
Sell* 21 $108.20 Automatic Execution
 13:47:13 - 26-Jun-26
Sell* 1 $108.20 Automatic Execution
 13:47:13 - 26-Jun-26
Sell* 8 $108.21 Automatic Execution
 13:47:10 - 26-Jun-26
Sell* 92 $108.215 Automatic Execution
 13:47:10 - 26-Jun-26
Sell* 8 $108.215 Automatic Execution
 13:47:10 - 26-Jun-26
Sell* 70 $108.215 Automatic Execution
 13:47:10 - 26-Jun-26
Sell* 1 $108.22 Automatic Execution
 13:47:08 - 26-Jun-26
Sell* 7 $108.25 Automatic Execution
 13:47:08 - 26-Jun-26
Sell* 3 $108.25 Automatic Execution
 13:47:08 - 26-Jun-26
Sell* 1 $108.26 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 5 $108.26 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 1 $108.26 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 3 $108.28 Automatic Execution
 13:46:34 - 26-Jun-26
Sell* 5 $108.28 Automatic Execution
 13:46:34 - 26-Jun-26
Sell* 5 $108.29 Automatic Execution
 13:46:29 - 26-Jun-26
Sell* 40 $108.29 Automatic Execution
 13:46:29 - 26-Jun-26
Sell* 1 $108.29 Automatic Execution
 13:46:29 - 26-Jun-26
Buy* 12 $108.32 Automatic Execution
 13:46:25 - 26-Jun-26
Buy* 1 $108.32 Automatic Execution
 13:46:25 - 26-Jun-26
Buy* 9 $108.32 Automatic Execution
 13:46:25 - 26-Jun-26
Buy* 89 $108.31 Automatic Execution
 13:46:25 - 26-Jun-26
Sell* 25 $108.30 Automatic Execution
 13:46:25 - 26-Jun-26
Sell* 14 $108.30 Automatic Execution
 13:46:25 - 26-Jun-26
Sell* 16 $108.30 Automatic Execution
 13:46:25 - 26-Jun-26
Sell* 60 $108.30 Automatic Execution
 13:46:25 - 26-Jun-26
Sell* 24 $108.30 Automatic Execution
 13:46:25 - 26-Jun-26
Sell* 1 $108.31 Automatic Execution
 13:46:25 - 26-Jun-26
Sell* 1 $108.31 Automatic Execution
 13:46:25 - 26-Jun-26
Sell* 7 $108.31 Automatic Execution
 13:46:25 - 26-Jun-26
Sell* 93 $108.31 Automatic Execution
 13:46:16 - 26-Jun-26
Sell* 6 $108.34 Automatic Execution
 13:45:40 - 26-Jun-26
Sell* 1 $108.34 Automatic Execution
 13:45:40 - 26-Jun-26
Sell* 2 $108.34 Automatic Execution
 13:45:40 - 26-Jun-26
Sell* 3 $108.35 Automatic Execution
 13:45:40 - 26-Jun-26
Sell* 10 $108.34 Automatic Execution
 13:26:12 - 26-Jun-26
Sell* 1 $108.34 Automatic Execution
 13:26:12 - 26-Jun-26
Sell* 1 $108.34 Automatic Execution
 13:26:12 - 26-Jun-26
Sell* 98 $108.38 Automatic Execution
 13:25:55 - 26-Jun-26
Sell* 2 $108.38 Automatic Execution
 13:25:55 - 26-Jun-26
Sell* 40 $108.38 Automatic Execution
 13:25:55 - 26-Jun-26
Sell* 6 $108.42 Automatic Execution
 13:25:21 - 26-Jun-26
Sell* 20 $108.44 Automatic Execution
 13:25:21 - 26-Jun-26
Sell* 502 $108.45 Automatic Execution
 13:24:46 - 26-Jun-26
Buy* 25 $108.48 Automatic Execution
 13:24:39 - 26-Jun-26
Buy* 46 $108.47 Automatic Execution
 13:24:39 - 26-Jun-26
Buy* 10 $108.47 Automatic Execution
 13:24:39 - 26-Jun-26
Buy* 5 $108.47 Automatic Execution
 13:24:21 - 26-Jun-26
Buy* 100 $108.435 Automatic Execution
 13:23:07 - 26-Jun-26
Buy* 100 $108.435 Automatic Execution
 13:23:07 - 26-Jun-26
Sell* 57 $108.43 Automatic Execution
 13:23:07 - 26-Jun-26
Sell* 43 $108.43 Automatic Execution
 13:23:07 - 26-Jun-26
Sell* 1 $108.44 Automatic Execution
 13:23:07 - 26-Jun-26
Sell* 5 $108.46 Automatic Execution
 13:23:06 - 26-Jun-26
Buy* 2 $108.46 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 1 $108.46 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 41 $108.46 Automatic Execution
 13:22:34 - 26-Jun-26
Buy* 10 $108.45 Automatic Execution
 13:22:12 - 26-Jun-26
Sell* 195 $108.44 Automatic Execution
 13:21:34 - 26-Jun-26
Sell* 1 $108.44 Automatic Execution
 13:21:34 - 26-Jun-26
Sell* 1 $108.44 Automatic Execution
 13:21:34 - 26-Jun-26
Sell* 1 $108.46 Automatic Execution
 13:21:30 - 26-Jun-26
Buy* 39 $108.48 Automatic Execution
 13:21:12 - 26-Jun-26
Buy* 1 $108.48 Automatic Execution
 13:21:12 - 26-Jun-26
Buy* 1 $108.48 Automatic Execution
 13:21:12 - 26-Jun-26
Sell* 48 $108.45 Automatic Execution
 13:21:08 - 26-Jun-26
Sell* 1 $108.46 Automatic Execution
 13:21:07 - 26-Jun-26
Sell* 1 $108.46 Automatic Execution
 13:21:07 - 26-Jun-26
Buy* 2 $108.49 Automatic Execution
 13:20:52 - 26-Jun-26
Buy* 1 $108.49 Automatic Execution
 13:20:52 - 26-Jun-26
Sell* 1 $108.46 Automatic Execution
 13:20:33 - 26-Jun-26
Buy* 1 $108.51 Automatic Execution
 13:20:11 - 26-Jun-26
Buy* 25 $108.56 Automatic Execution
 13:19:24 - 26-Jun-26
Buy* 41 $108.57 Automatic Execution
 13:19:24 - 26-Jun-26
Buy* 1 $108.57 Automatic Execution
 13:19:24 - 26-Jun-26
Buy* 41 $108.56 Automatic Execution
 13:19:23 - 26-Jun-26
Buy* 1 $108.56 Automatic Execution
 13:19:18 - 26-Jun-26
Buy* 100 $108.55 Automatic Execution
 13:19:05 - 26-Jun-26
Sell* 10 $108.53 Automatic Execution
 13:19:04 - 26-Jun-26
Sell* 17 $108.52 Automatic Execution
 13:18:53 - 26-Jun-26
Buy* 1 $108.57 Automatic Execution
 13:18:48 - 26-Jun-26
Buy* 14 $108.54 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 50 $108.54 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 16 $108.54 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 20 $108.545 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 50 $108.545 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 9 $108.54 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 16 $108.54 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 50 $108.545 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 50 $108.545 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 50 $108.545 Automatic Execution
 13:18:44 - 26-Jun-26
Buy* 50 $108.55 Automatic Execution
 13:18:23 - 26-Jun-26
Buy* 1 $108.53 Automatic Execution
 13:17:52 - 26-Jun-26
Sell* 50 $108.515 Automatic Execution
 13:17:35 - 26-Jun-26
Sell* 50 $108.515 Automatic Execution
 13:17:35 - 26-Jun-26
Sell* 45 $108.48 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 1 $108.48 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 43 $108.48 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 100 $108.48 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 140 $108.49 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 114 $108.49 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 6 $108.48 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 100 $108.48 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 100 $108.48 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 30 $108.49 Automatic Execution
 13:17:08 - 26-Jun-26
Sell* 1 $108.52 Automatic Execution
 13:16:33 - 26-Jun-26
Sell* 1 $108.52 Automatic Execution
 13:16:32 - 26-Jun-26
Sell* 2 $108.52 Automatic Execution
 13:16:31 - 26-Jun-26
Sell* 2 $108.52 Automatic Execution
 13:16:30 - 26-Jun-26
Sell* 4 $108.52 Automatic Execution
 13:16:26 - 26-Jun-26
Buy* 10 $108.54 Automatic Execution
 13:16:26 - 26-Jun-26
Buy* 1 $108.54 Automatic Execution
 13:16:13 - 26-Jun-26
Buy* 1 $108.53 Automatic Execution
 13:16:13 - 26-Jun-26
Buy* 58 $108.53 Automatic Execution
 13:16:13 - 26-Jun-26
Buy* 58 $108.53 Automatic Execution
 13:16:13 - 26-Jun-26
Sell* 58 $108.51 Automatic Execution
 13:16:13 - 26-Jun-26
Buy* 1 $108.53 Automatic Execution
 13:16:13 - 26-Jun-26
Buy* 1 $108.54 Automatic Execution
 13:16:10 - 26-Jun-26
Sell* 5 $108.51 Automatic Execution
 13:16:03 - 26-Jun-26
Sell* 1 $108.52 Automatic Execution
 13:16:03 - 26-Jun-26
Sell* 10 $108.55 Automatic Execution
 13:15:34 - 26-Jun-26
Sell* 10 $108.56 Automatic Execution
 13:15:32 - 26-Jun-26
Buy* 150 $108.575 Automatic Execution
 12:55:38 - 26-Jun-26
Sell* 14 $108.57 Automatic Execution
 12:55:38 - 26-Jun-26
Sell* 7 $108.57 Automatic Execution
 12:55:38 - 26-Jun-26
Sell* 6 $108.57 Automatic Execution
 12:55:34 - 26-Jun-26
Sell* 5 $108.57 Automatic Execution
 12:55:34 - 26-Jun-26
Sell* 5 $108.57 Automatic Execution
 12:55:34 - 26-Jun-26
Sell* 1 $108.57 Automatic Execution
 12:55:34 - 26-Jun-26
Unknown* 2 $108.58 Automatic Execution
 12:55:30 - 26-Jun-26
Buy* 48 $108.58 Automatic Execution
 12:55:30 - 26-Jun-26
Buy* 10 $108.58 Automatic Execution
 12:55:30 - 26-Jun-26
Sell* 155 $108.54 Automatic Execution
 12:54:09 - 26-Jun-26
Sell* 34 $108.54 Automatic Execution
 12:54:08 - 26-Jun-26
Sell* 10 $108.55 Automatic Execution
 12:54:08 - 26-Jun-26
Buy* 2 $108.57 Automatic Execution
 12:54:01 - 26-Jun-26
Sell* 2 $108.56 Automatic Execution
 12:53:41 - 26-Jun-26
Sell* 3 $108.57 Automatic Execution
 12:53:36 - 26-Jun-26
Sell* 1 $108.57 Automatic Execution
 12:53:36 - 26-Jun-26
Sell* 1 $108.57 Automatic Execution
 12:53:36 - 26-Jun-26
Sell* 30 $108.57 Automatic Execution
 12:53:36 - 26-Jun-26
Sell* 6 $108.57 Automatic Execution
 12:53:26 - 26-Jun-26
Sell* 7 $108.57 Automatic Execution
 12:53:26 - 26-Jun-26
Sell* 10 $108.57 Automatic Execution
 12:53:26 - 26-Jun-26
Buy* 65 $108.50 Automatic Execution
 12:52:41 - 26-Jun-26
Sell* 10 $108.49 Automatic Execution
 12:52:07 - 26-Jun-26
Sell* 1 $108.49 Automatic Execution
 12:52:07 - 26-Jun-26
Sell* 10 $108.49 Automatic Execution
 12:52:07 - 26-Jun-26
Sell* 3 $108.49 Automatic Execution
 12:52:07 - 26-Jun-26
Sell* 3 $108.49 Automatic Execution
 12:52:07 - 26-Jun-26
Sell* 1 $108.50 Automatic Execution
 12:52:07 - 26-Jun-26
Sell* 11 $108.51 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 30 $108.51 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 1 $108.51 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 3 $108.51 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 10 $108.51 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 70 $108.52 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 40 $108.51 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 50 $108.51 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 44 $108.51 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $108.50 Automatic Execution
 12:50:40 - 26-Jun-26
Sell* 1 $108.48 Automatic Execution
 12:50:36 - 26-Jun-26
Sell* 14 $108.48 Automatic Execution
 12:50:36 - 26-Jun-26
Sell* 1 $108.48 Automatic Execution
 12:50:36 - 26-Jun-26
Sell* 99 $108.48 Automatic Execution
 12:50:36 - 26-Jun-26
Sell* 100 $108.48 Automatic Execution
 12:50:36 - 26-Jun-26
Sell* 1 $108.48 Automatic Execution
 12:50:36 - 26-Jun-26
Sell* 9 $108.50 Automatic Execution
 12:50:34 - 26-Jun-26
Sell* 20 $108.50 Automatic Execution
 12:50:34 - 26-Jun-26
Sell* 1 $108.50 Automatic Execution
 12:50:34 - 26-Jun-26
Buy* 100 $108.51 Automatic Execution
 12:50:34 - 26-Jun-26
Sell* 5 $108.49 Automatic Execution
 12:50:34 - 26-Jun-26
Sell* 184 $108.49 Automatic Execution
 12:50:34 - 26-Jun-26
Sell* 41 $108.49 Automatic Execution
 12:50:34 - 26-Jun-26
Sell* 1 $108.49 Automatic Execution
 12:50:34 - 26-Jun-26
Sell* 7 $108.48 Automatic Execution
 12:50:16 - 26-Jun-26
Buy* 100 $108.50 Automatic Execution
 12:50:16 - 26-Jun-26
Sell* 23 $108.45 Automatic Execution
 12:49:48 - 26-Jun-26
Sell* 24 $108.44 Automatic Execution
 12:49:48 - 26-Jun-26
Sell* 7 $108.45 Automatic Execution
 12:49:48 - 26-Jun-26
Buy* 10 $108.45 Automatic Execution
 12:49:42 - 26-Jun-26
Sell* 11 $108.40 Automatic Execution
 12:49:04 - 26-Jun-26
Sell* 11 $108.40 Automatic Execution
 12:49:04 - 26-Jun-26
Sell* 40 $108.40 Automatic Execution
 12:49:04 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:49:04 - 26-Jun-26
Sell* 7 $108.41 Automatic Execution
 12:49:04 - 26-Jun-26
Sell* 1 $108.43 Automatic Execution
 12:49:03 - 26-Jun-26
Sell* 1 $108.43 Automatic Execution
 12:49:03 - 26-Jun-26
Sell* 246 $108.43 Automatic Execution
 12:49:03 - 26-Jun-26
Sell* 25 $108.44 Automatic Execution
 12:49:03 - 26-Jun-26
Sell* 1 $108.44 Automatic Execution
 12:48:54 - 26-Jun-26
Sell* 191 $108.44 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 7 $108.44 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 17 $108.44 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 24 $108.44 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 1 $108.44 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 10 $108.44 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 9 $108.44 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 10 $108.44 Automatic Execution
 12:48:33 - 26-Jun-26
Sell* 2 $108.44 Automatic Execution
 12:48:33 - 26-Jun-26
Buy* 10 $108.42 Automatic Execution
 12:48:03 - 26-Jun-26
Buy* 64 $108.42 Automatic Execution
 12:48:03 - 26-Jun-26
Buy* 7 $108.40 Automatic Execution
 12:47:25 - 26-Jun-26
Sell* 12 $108.40 Automatic Execution
 12:47:25 - 26-Jun-26
Sell* 3 $108.39 Automatic Execution
 12:47:25 - 26-Jun-26
Sell* 7 $108.40 Automatic Execution
 12:47:25 - 26-Jun-26
Buy* 5 $108.42 Automatic Execution
 12:47:18 - 26-Jun-26
Buy* 37 $108.42 Automatic Execution
 12:47:18 - 26-Jun-26
Buy* 12 $108.415 Automatic Execution
 12:47:05 - 26-Jun-26
Sell* 1 $108.40 Automatic Execution
 12:47:04 - 26-Jun-26
Sell* 1 $108.41 Automatic Execution
 12:47:03 - 26-Jun-26
Sell* 173 $108.41 Automatic Execution
 12:47:03 - 26-Jun-26
Sell* 10 $108.42 Automatic Execution
 12:47:03 - 26-Jun-26
Sell* 10 $108.42 Automatic Execution
 12:47:03 - 26-Jun-26
Sell* 10 $108.42 Automatic Execution
 12:47:03 - 26-Jun-26
Sell* 5 $108.42 Automatic Execution
 12:47:03 - 26-Jun-26
Sell* 1 $108.42 Automatic Execution
 12:47:03 - 26-Jun-26
Sell* 7 $108.42 Automatic Execution
 12:47:03 - 26-Jun-26
Sell* 31 $108.41 Automatic Execution
 12:47:03 - 26-Jun-26
Sell* 5 $108.42 Automatic Execution
 12:46:54 - 26-Jun-26
Sell* 9 $108.42 Automatic Execution
 12:46:54 - 26-Jun-26
Sell* 23 $108.42 Automatic Execution
 12:46:54 - 26-Jun-26
Sell* 45 $108.42 Automatic Execution
 12:46:37 - 26-Jun-26
Sell* 107 $108.43 Automatic Execution
 12:46:01 - 26-Jun-26
Sell* 82 $108.43 Automatic Execution
 12:46:01 - 26-Jun-26
Unknown* 16 $108.46 Automatic Execution
 12:46:00 - 26-Jun-26
Unknown* 14 $108.46 Automatic Execution
 12:46:00 - 26-Jun-26
Unknown* 6 $108.46 Automatic Execution
 12:46:00 - 26-Jun-26
Unknown* 1 $108.46 Automatic Execution
 12:46:00 - 26-Jun-26
Unknown* 19 $108.46 Automatic Execution
 12:46:00 - 26-Jun-26
Unknown* 20 $108.46 Automatic Execution
 12:46:00 - 26-Jun-26
Buy* 20 $108.46 Automatic Execution
 12:46:00 - 26-Jun-26
Sell* 100 $108.35 Automatic Execution
 12:23:02 - 26-Jun-26
Unknown* 70 $108.375 Automatic Execution
 12:22:59 - 26-Jun-26
Buy* 6 $108.36 Automatic Execution
 12:22:49 - 26-Jun-26
Buy* 1 $108.36 Automatic Execution
 12:22:49 - 26-Jun-26
Sell* 1 $108.36 Automatic Execution
 12:22:43 - 26-Jun-26
Sell* 1 $108.36 Automatic Execution
 12:22:43 - 26-Jun-26
Sell* 1 $108.36 Automatic Execution
 12:22:40 - 26-Jun-26
Sell* 2 $108.36 Automatic Execution
 12:22:40 - 26-Jun-26
Sell* 22 $108.36 Automatic Execution
 12:22:40 - 26-Jun-26
Sell* 17 $108.34 Automatic Execution
 12:22:25 - 26-Jun-26
Sell* 6 $108.34 Automatic Execution
 12:22:25 - 26-Jun-26
Sell* 33 $108.34 Automatic Execution
 12:22:25 - 26-Jun-26
Sell* 12 $108.35 Automatic Execution
 12:22:25 - 26-Jun-26
Sell* 1 $108.32 Automatic Execution
 12:22:03 - 26-Jun-26
Buy* 50 $108.31 Automatic Execution
 12:21:53 - 26-Jun-26
Unknown* 1 $108.295 Automatic Execution
 12:21:49 - 26-Jun-26
Sell* 9 $108.37 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 1 $108.37 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1 $108.37 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 13 $108.36 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1 $108.38 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 2 $108.36 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 1 $108.36 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $108.36 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.40 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 26 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 12 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 11 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 2 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $108.41 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 12 $108.43 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 38 $108.42 Automatic Execution
 12:20:43 - 26-Jun-26
Buy* 100 $108.42 Automatic Execution
 12:20:33 - 26-Jun-26
Buy* 70 $108.42 Automatic Execution
 12:20:33 - 26-Jun-26
Sell* 10 $108.41 Automatic Execution
 12:20:33 - 26-Jun-26
Sell* 1 $108.42 Automatic Execution
 12:20:24 - 26-Jun-26
Buy* 10 $108.43 Automatic Execution
 12:20:13 - 26-Jun-26
Buy* 50 $108.43 Automatic Execution
 12:20:13 - 26-Jun-26
Buy* 40 $108.43 Automatic Execution
 12:20:13 - 26-Jun-26
Sell* 1 $108.425 Automatic Execution
 12:19:03 - 26-Jun-26
Sell* 1 $108.44 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 20 $108.44 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 40 $108.44 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 1 $108.44 Automatic Execution
 12:18:56 - 26-Jun-26
Sell* 1 $108.44 Automatic Execution
 12:18:56 - 26-Jun-26
Buy* 10 $108.48 Automatic Execution
 12:17:54 - 26-Jun-26
Sell* 60 $108.46 Automatic Execution
 12:17:49 - 26-Jun-26
Sell* 2 $108.46 Automatic Execution
 12:17:49 - 26-Jun-26
Sell* 3 $108.51 Automatic Execution
 12:17:20 - 26-Jun-26
Sell* 1 $108.51 Automatic Execution
 12:17:07 - 26-Jun-26
Buy* 100 $108.50 Automatic Execution
 12:16:50 - 26-Jun-26
Buy* 100 $108.50 Automatic Execution
 12:16:50 - 26-Jun-26
Buy* 12 $108.50 Automatic Execution
 12:16:50 - 26-Jun-26
Sell* 27 $108.49 Automatic Execution
 12:16:50 - 26-Jun-26
Sell* 1 $108.49 Automatic Execution
 12:16:50 - 26-Jun-26
Sell* 49 $108.49 Automatic Execution
 12:16:50 - 26-Jun-26
Sell* 22 $108.49 Automatic Execution
 12:16:50 - 26-Jun-26
Sell* 1 $108.49 Automatic Execution
 12:16:50 - 26-Jun-26
Sell* 100 $108.49 Automatic Execution
 12:16:50 - 26-Jun-26
Sell* 50 $108.49 Automatic Execution
 12:16:50 - 26-Jun-26
Sell* 50 $108.49 Automatic Execution
 12:16:50 - 26-Jun-26
Buy* 34 $108.48 Automatic Execution
 12:16:50 - 26-Jun-26
Buy* 66 $108.48 Automatic Execution
 12:16:50 - 26-Jun-26
Sell* 50 $108.48 Automatic Execution
 12:16:49 - 26-Jun-26
Buy* 100 $108.48 Automatic Execution
 12:16:49 - 26-Jun-26
Buy* 31 $108.48 Automatic Execution
 12:16:49 - 26-Jun-26
Buy* 7 $108.48 Automatic Execution
 12:16:49 - 26-Jun-26
Sell* 100 $108.47 Automatic Execution
 12:16:49 - 26-Jun-26
Sell* 100 $108.51 Automatic Execution
 12:16:49 - 26-Jun-26
Sell* 50 $108.51 Automatic Execution
 12:16:49 - 26-Jun-26
Sell* 58 $108.52 Automatic Execution
 12:16:49 - 26-Jun-26
Sell* 100 $108.52 Automatic Execution
 12:16:49 - 26-Jun-26
Unknown* 5 $108.54 Automatic Execution
 12:16:49 - 26-Jun-26
Sell* 150 $108.55 Automatic Execution
 12:16:49 - 26-Jun-26
Sell* 12 $108.55 Automatic Execution
 12:16:49 - 26-Jun-26
Sell* 5 $108.55 Automatic Execution
 12:16:49 - 26-Jun-26
Buy* 1 $108.57 Automatic Execution
 12:16:40 - 26-Jun-26
Sell* 1 $108.55 Automatic Execution
 12:16:29 - 26-Jun-26
Sell* 50 $108.555 Automatic Execution
 12:16:29 - 26-Jun-26
Sell* 50 $108.555 Automatic Execution
 12:16:29 - 26-Jun-26
Sell* 50 $108.555 Automatic Execution
 12:16:29 - 26-Jun-26
Sell* 50 $108.555 Automatic Execution
 12:16:29 - 26-Jun-26
Buy* 11 $108.56 Automatic Execution
 12:16:29 - 26-Jun-26
Buy* 100 $108.55 Automatic Execution
 12:16:29 - 26-Jun-26
Sell* 24 $108.52 Automatic Execution
 12:16:13 - 26-Jun-26
Buy* 18 $108.51 Automatic Execution
 12:16:13 - 26-Jun-26
Buy* 72 $108.49 Automatic Execution
 12:15:59 - 26-Jun-26
Sell* 1 $108.46 Automatic Execution
 12:15:40 - 26-Jun-26
Sell* 11 $108.45 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 20 $108.45 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 6 $108.46 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 10 $108.47 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 1 $108.48 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 10 $108.48 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 19 $108.48 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 10 $108.48 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 10 $108.48 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 9 $108.48 Automatic Execution
 12:15:33 - 26-Jun-26
Sell* 20 $108.50 Automatic Execution
 12:15:32 - 26-Jun-26
Sell* 1 $108.50 Automatic Execution
 12:15:32 - 26-Jun-26
Sell* 2 $108.50 Automatic Execution
 12:15:32 - 26-Jun-26
Buy* 6 $108.64 Automatic Execution
 11:53:18 - 26-Jun-26
Buy* 10 $108.60 Automatic Execution
 11:53:18 - 26-Jun-26
Buy* 15 $108.60 Automatic Execution
 11:53:18 - 26-Jun-26
Buy* 100 $108.58 Automatic Execution
 11:53:02 - 26-Jun-26
Buy* 50 $108.57 Automatic Execution
 11:53:02 - 26-Jun-26
Sell* 9 $108.56 Automatic Execution
 11:52:57 - 26-Jun-26
Sell* 20 $108.56 Automatic Execution
 11:52:57 - 26-Jun-26
Buy* 100 $108.56 Automatic Execution
 11:52:55 - 26-Jun-26
Buy* 100 $108.56 Automatic Execution
 11:52:55 - 26-Jun-26
Sell* 22 $108.57 Automatic Execution
 11:52:37 - 26-Jun-26
Sell* 9 $108.57 Automatic Execution
 11:52:37 - 26-Jun-26
Unknown* 70 $108.53 Automatic Execution
 11:51:30 - 26-Jun-26
Buy* 26 $108.53 Automatic Execution
 11:51:26 - 26-Jun-26
Buy* 14 $108.53 Automatic Execution
 11:51:26 - 26-Jun-26
Buy* 40 $108.51 Automatic Execution
 11:51:26 - 26-Jun-26
Sell* 1 $108.50 Automatic Execution
 11:51:24 - 26-Jun-26
Sell* 100 $108.50 Automatic Execution
 11:51:24 - 26-Jun-26
Sell* 5 $108.50 Automatic Execution
 11:51:24 - 26-Jun-26
Sell* 1 $108.53 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 96 $108.53 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 11 $108.53 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 13 $108.53 Automatic Execution
 11:51:11 - 26-Jun-26
Sell* 24 $108.52 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 20 $108.57 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 1 $108.57 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 100 $108.59 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 5 $108.57 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 8 $108.57 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 12 $108.57 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 47 $108.53 Automatic Execution
 11:51:11 - 26-Jun-26
Buy* 1 $108.60 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 12 $108.59 Automatic Execution
 11:51:09 - 26-Jun-26
Buy* 1 $108.60 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $108.57 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 3 $108.57 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 1 $108.56 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 52 $108.52 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 8 $108.92 Automatic Execution
 09:51:57 - 26-Jun-26
Sell* 12 $108.52 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 6 $108.92 Automatic Execution
 09:51:57 - 26-Jun-26
Sell* 36 $108.52 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 12 $108.91 Automatic Execution
 09:51:54 - 26-Jun-26
Sell* 3 $108.54 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $108.92 Automatic Execution
 09:51:54 - 26-Jun-26
Buy* 1 $108.69 Automatic Execution
 10:21:49 - 26-Jun-26
Sell* 8 $108.54 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 38 $108.94 Automatic Execution
 09:51:54 - 26-Jun-26
Sell* 68 $108.66 Automatic Execution
 10:21:40 - 26-Jun-26
Sell* 10 $108.50 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 11 $108.94 Automatic Execution
 09:51:54 - 26-Jun-26
Sell* 81 $108.68 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 11 $108.56 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $108.93 Automatic Execution
 09:51:54 - 26-Jun-26
Sell* 48 $108.68 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 12 $108.56 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 11 $108.96 Automatic Execution
 09:51:54 - 26-Jun-26
Sell* 19 $108.68 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 12 $108.56 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 12 $108.92 Automatic Execution
 09:51:54 - 26-Jun-26
Sell* 52 $108.68 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 12 $108.57 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 12 $108.92 Automatic Execution
 09:51:54 - 26-Jun-26
Sell* 5 $108.67 Automatic Execution
 10:21:35 - 26-Jun-26
Sell* 12 $108.57 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $108.92 Automatic Execution
 09:51:54 - 26-Jun-26
Sell* 5 $108.72 Automatic Execution
 10:21:32 - 26-Jun-26
Sell* 12 $108.57 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 25 $108.97 Automatic Execution
 09:51:54 - 26-Jun-26
Sell* 2 $108.72 Automatic Execution
 10:21:32 - 26-Jun-26
Sell* 12 $108.60 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 40 $108.95 Automatic Execution
 09:51:54 - 26-Jun-26
Buy* 50 $108.73 Automatic Execution
 10:21:31 - 26-Jun-26
Sell* 1 $108.64 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 40 $108.95 Automatic Execution
 09:51:54 - 26-Jun-26
Buy* 1 $108.73 Automatic Execution
 10:21:31 - 26-Jun-26
Sell* 1 $108.64 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1 $108.87 Automatic Execution
 09:51:47 - 26-Jun-26
Unknown* 100 $108.70 Automatic Execution
 10:21:25 - 26-Jun-26
Sell* 2 $108.64 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1 $108.89 Automatic Execution
 09:51:47 - 26-Jun-26
Sell* 2 $108.64 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $108.615 Automatic Execution
 10:20:32 - 26-Jun-26
Sell* 40 $108.92 Automatic Execution
 09:51:46 - 26-Jun-26
Sell* 2 $108.64 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 44 $108.61 Automatic Execution
 10:20:25 - 26-Jun-26
Sell* 50 $108.895 Automatic Execution
 09:51:39 - 26-Jun-26
Sell* 11 $108.64 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 6 $108.57 Automatic Execution
 10:20:14 - 26-Jun-26
Sell* 50 $108.895 Automatic Execution
 09:51:39 - 26-Jun-26
Sell* 1 $108.65 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 37 $108.61 Automatic Execution
 10:20:11 - 26-Jun-26
Sell* 50 $108.895 Automatic Execution
 09:51:39 - 26-Jun-26
Sell* 1 $108.66 Automatic Execution
 11:51:02 - 26-Jun-26
Sell* 4 $108.58 Automatic Execution
 10:20:04 - 26-Jun-26
Sell* 12 $108.89 Automatic Execution
 09:51:39 - 26-Jun-26
Buy* 2 $108.68 Automatic Execution
 11:51:00 - 26-Jun-26
Sell* 1 $108.59 Automatic Execution
 10:20:02 - 26-Jun-26
Sell* 1 $108.95 Automatic Execution
 09:50:47 - 26-Jun-26
Sell* 70 $108.67 Automatic Execution
 11:51:00 - 26-Jun-26
Sell* 12 $108.59 Automatic Execution
 10:19:59 - 26-Jun-26
Buy* 150 $108.965 Automatic Execution
 09:50:45 - 26-Jun-26
Sell* 100 $108.67 Automatic Execution
 11:51:00 - 26-Jun-26
Buy* 12 $108.63 Automatic Execution
 10:19:52 - 26-Jun-26
Buy* 70 $108.965 Automatic Execution
 09:50:45 - 26-Jun-26
Buy* 48 $108.66 Automatic Execution
 11:50:53 - 26-Jun-26
Buy* 100 $108.605 Automatic Execution
 10:19:52 - 26-Jun-26
Buy* 70 $108.965 Automatic Execution
 09:50:45 - 26-Jun-26
Buy* 89 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Sell* 1 $108.59 Automatic Execution
 10:19:31 - 26-Jun-26
Buy* 50 $108.94 Automatic Execution
 09:50:45 - 26-Jun-26
Buy* 114 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Sell* 12 $108.59 Automatic Execution
 10:19:31 - 26-Jun-26
Buy* 13 $108.95 Automatic Execution
 09:50:45 - 26-Jun-26
Sell* 101 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Buy* 1 $108.61 Automatic Execution
 10:19:29 - 26-Jun-26
Buy* 87 $108.95 Automatic Execution
 09:50:45 - 26-Jun-26
Sell* 98 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Buy* 8 $108.59 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 13 $108.95 Automatic Execution
 09:50:45 - 26-Jun-26
Sell* 51 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Buy* 12 $108.59 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 50 $108.95 Automatic Execution
 09:50:45 - 26-Jun-26
Buy* 14 $108.655 Automatic Execution
 11:50:50 - 26-Jun-26
Buy* 73 $108.59 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 50 $108.94 Automatic Execution
 09:50:45 - 26-Jun-26
Sell* 6 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Buy* 11 $108.59 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 87 $108.95 Automatic Execution
 09:50:45 - 26-Jun-26
Sell* 5 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Buy* 11 $108.59 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 50 $108.95 Automatic Execution
 09:50:45 - 26-Jun-26
Sell* 1 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Buy* 40 $108.55 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 50 $108.94 Automatic Execution
 09:50:45 - 26-Jun-26
Sell* 3 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Buy* 12 $108.56 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 50 $108.94 Automatic Execution
 09:50:45 - 26-Jun-26
Sell* 1 $108.65 Automatic Execution
 11:50:50 - 26-Jun-26
Sell* 1 $108.50 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 100 $108.93 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 15 $108.65 Automatic Execution
 11:50:46 - 26-Jun-26
Sell* 1 $108.50 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 1 $108.93 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 1 $108.61 Automatic Execution
 11:49:55 - 26-Jun-26
Sell* 6 $108.50 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 50 $108.93 Automatic Execution
 09:50:38 - 26-Jun-26
Buy* 10 $108.61 Automatic Execution
 11:49:55 - 26-Jun-26
Buy* 3 $108.53 Automatic Execution
 10:19:26 - 26-Jun-26
Sell* 1 $108.86 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 100 $108.58 Automatic Execution
 11:49:18 - 26-Jun-26
Sell* 12 $108.51 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 100 $108.90 Automatic Execution
 09:50:13 - 26-Jun-26
Sell* 10 $108.59 Automatic Execution
 11:49:18 - 26-Jun-26
Sell* 2,500 $108.51 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 100 $108.90 Automatic Execution
 09:50:13 - 26-Jun-26
Sell* 1 $108.59 Automatic Execution
 11:49:18 - 26-Jun-26
Sell* 1 $108.52 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 50 $108.975 Automatic Execution
 09:50:11 - 26-Jun-26
Sell* 1 $108.59 Automatic Execution
 11:49:18 - 26-Jun-26
Sell* 26 $108.52 Automatic Execution
 10:19:26 - 26-Jun-26
Buy* 50 $108.975 Automatic Execution
 09:50:11 - 26-Jun-26
Buy* 10 $108.61 Automatic Execution
 11:49:09 - 26-Jun-26
Sell* 3 $108.56 Automatic Execution
 10:19:25 - 26-Jun-26
Buy* 70 $108.91 Automatic Execution
 09:50:10 - 26-Jun-26
Unknown* 11 $108.595 Automatic Execution
 11:49:08 - 26-Jun-26
Sell* 11 $108.56 Automatic Execution
 10:19:25 - 26-Jun-26
Buy* 12 $108.92 Automatic Execution
 09:50:10 - 26-Jun-26
Sell* 15 $108.59 Automatic Execution
 10:19:14 - 26-Jun-26
Buy* 65 $108.57 Automatic Execution
 11:48:57 - 26-Jun-26
Buy* 100 $108.92 Automatic Execution
 09:50:10 - 26-Jun-26
Buy* 100 $108.57 Automatic Execution
 11:48:57 - 26-Jun-26
Sell* 10 $108.57 Automatic Execution
 10:19:12 - 26-Jun-26
Buy* 100 $108.92 Automatic Execution
 09:50:10 - 26-Jun-26
Sell* 16 $108.68 Automatic Execution
 10:18:26 - 26-Jun-26
Buy* 35 $108.57 Automatic Execution
 11:48:57 - 26-Jun-26
Buy* 150 $108.91 Automatic Execution
 09:50:10 - 26-Jun-26
Sell* 13 $108.69 Automatic Execution
 10:18:26 - 26-Jun-26
Buy* 10 $108.57 Automatic Execution
 11:48:57 - 26-Jun-26
Buy* 70 $108.91 Automatic Execution
 09:50:10 - 26-Jun-26
Sell* 3 $108.69 Automatic Execution
 10:18:26 - 26-Jun-26
Sell* 5 $108.58 Automatic Execution
 11:48:57 - 26-Jun-26
Buy* 4 $108.83 Automatic Execution
 09:50:10 - 26-Jun-26
Sell* 4 $108.73 Automatic Execution
 10:18:18 - 26-Jun-26
Sell* 211 $108.59 Automatic Execution
 11:48:57 - 26-Jun-26
Buy* 100 $108.83 Automatic Execution
 09:50:10 - 26-Jun-26
Buy* 5 $108.75 Automatic Execution
 10:18:14 - 26-Jun-26
Sell* 6 $108.58 Automatic Execution
 11:48:57 - 26-Jun-26
Sell* 2 $108.805 Automatic Execution
 09:50:08 - 26-Jun-26
Buy* 9 $108.74 Automatic Execution
 10:18:14 - 26-Jun-26
Sell* 90 $108.60 Automatic Execution
 11:48:57 - 26-Jun-26
Sell* 102 $108.78 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 12 $108.75 Automatic Execution
 10:18:14 - 26-Jun-26
Sell* 12 $108.62 Automatic Execution
 11:48:44 - 26-Jun-26
Sell* 1 $108.80 Automatic Execution
 09:50:03 - 26-Jun-26
Buy* 9 $108.73 Automatic Execution
 10:18:14 - 26-Jun-26
Sell* 100 $108.62 Automatic Execution
 11:48:44 - 26-Jun-26
Sell* 97 $108.88 Automatic Execution
 09:50:02 - 26-Jun-26
Buy* 9 $108.73 Automatic Execution
 10:18:14 - 26-Jun-26
Sell* 1 $108.62 Automatic Execution
 11:48:44 - 26-Jun-26
Sell* 1 $108.88 Automatic Execution
 09:50:02 - 26-Jun-26
Buy* 100 $108.73 Automatic Execution
 10:18:14 - 26-Jun-26
Sell* 1 $108.62 Automatic Execution
 11:48:44 - 26-Jun-26
Sell* 100 $108.97 Automatic Execution
 09:49:59 - 26-Jun-26
Buy* 100 $108.75 Automatic Execution
 10:18:14 - 26-Jun-26
Buy* 5 $108.64 Automatic Execution
 11:48:44 - 26-Jun-26
Sell* 1 $109.01 Automatic Execution
 09:49:11 - 26-Jun-26
Sell* 100 $108.72 Automatic Execution
 10:18:14 - 26-Jun-26
Buy* 10 $108.63 Automatic Execution
 11:48:44 - 26-Jun-26
Sell* 8 $109.05 Automatic Execution
 09:49:04 - 26-Jun-26
Buy* 1 $108.78 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 100 $108.63 Automatic Execution
 11:48:44 - 26-Jun-26
Sell* 50 $109.09 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 13 $108.78 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 10 $108.63 Automatic Execution
 11:48:44 - 26-Jun-26
Sell* 50 $109.085 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $108.77 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 100 $108.63 Automatic Execution
 11:48:44 - 26-Jun-26
Sell* 20 $109.09 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 1 $108.78 Automatic Execution
 10:18:13 - 26-Jun-26
Unknown* 1 $108.615 Automatic Execution
 11:48:41 - 26-Jun-26
Sell* 50 $109.085 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 1 $108.78 Automatic Execution
 10:18:13 - 26-Jun-26
Buy* 2 $108.62 Automatic Execution
 11:48:39 - 26-Jun-26
Sell* 50 $109.085 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $108.77 Automatic Execution
 10:18:13 - 26-Jun-26
Sell* 1 $108.60 Automatic Execution
 11:48:20 - 26-Jun-26
Sell* 50 $109.085 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $108.76 Automatic Execution
 10:18:13 - 26-Jun-26
Sell* 2 $108.60 Automatic Execution
 11:48:20 - 26-Jun-26
Sell* 15 $109.05 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 1 $108.70 Automatic Execution
 10:17:57 - 26-Jun-26
Sell* 1 $108.60 Automatic Execution
 11:48:20 - 26-Jun-26
Sell* 15 $109.05 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 100 $108.70 Automatic Execution
 10:17:57 - 26-Jun-26
Sell* 1 $108.60 Automatic Execution
 11:48:20 - 26-Jun-26
Sell* 31 $109.08 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 30 $108.675 Automatic Execution
 10:17:57 - 26-Jun-26
Sell* 12 $108.60 Automatic Execution
 11:48:20 - 26-Jun-26
Sell* 13 $109.08 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 70 $108.675 Automatic Execution
 10:17:57 - 26-Jun-26
Sell* 51 $108.60 Automatic Execution
 11:48:20 - 26-Jun-26
Buy* 9 $109.08 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 4 $108.68 Automatic Execution
 10:17:52 - 26-Jun-26
Sell* 1 $108.59 Automatic Execution
 11:47:47 - 26-Jun-26
Buy* 3 $109.08 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 100 $108.96 Automatic Execution
 11:21:51 - 26-Jun-26
Sell* 5 $108.68 Automatic Execution
 10:17:52 - 26-Jun-26
Sell* 1 $108.59 Automatic Execution
 11:47:47 - 26-Jun-26
Sell* 6 $109.06 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 50 $108.95 Automatic Execution
 11:21:47 - 26-Jun-26
Buy* 50 $108.735 Automatic Execution
 10:17:46 - 26-Jun-26
Sell* 4 $108.59 Automatic Execution
 11:47:47 - 26-Jun-26
Sell* 6 $109.06 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 50 $108.95 Automatic Execution
 11:21:47 - 26-Jun-26
Sell* 100 $108.74 Automatic Execution
 10:17:29 - 26-Jun-26
Sell* 1 $108.59 Automatic Execution
 11:47:47 - 26-Jun-26
Sell* 22 $109.09 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 13 $108.94 Automatic Execution
 11:21:44 - 26-Jun-26
Buy* 7 $108.75 Automatic Execution
 10:17:29 - 26-Jun-26
Sell* 7 $108.64 Automatic Execution
 11:47:41 - 26-Jun-26
Sell* 7 $109.07 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 100 $108.94 Automatic Execution
 11:21:44 - 26-Jun-26
Buy* 15 $108.75 Automatic Execution
 10:17:29 - 26-Jun-26
Sell* 2 $108.64 Automatic Execution
 11:47:41 - 26-Jun-26
Unknown* 9 $109.09 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 1 $108.94 Automatic Execution
 11:21:37 - 26-Jun-26
Buy* 6 $108.75 Automatic Execution
 10:17:29 - 26-Jun-26
Sell* 5 $108.65 Automatic Execution
 11:47:40 - 26-Jun-26
Unknown* 9 $109.09 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 100 $108.95 Automatic Execution
 11:21:35 - 26-Jun-26
Sell* 13 $108.70 Automatic Execution
 10:17:26 - 26-Jun-26
Sell* 5 $108.65 Automatic Execution
 11:47:40 - 26-Jun-26
Sell* 94 $109.07 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 50 $108.95 Automatic Execution
 11:21:35 - 26-Jun-26
Sell* 16 $108.71 Automatic Execution
 10:17:21 - 26-Jun-26
Sell* 6 $108.65 Automatic Execution
 11:47:40 - 26-Jun-26
Sell* 1 $109.07 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 4 $108.95 Automatic Execution
 11:21:35 - 26-Jun-26
Sell* 12 $108.71 Automatic Execution
 10:17:21 - 26-Jun-26
Sell* 31 $108.65 Automatic Execution
 11:47:40 - 26-Jun-26
Sell* 5 $109.07 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 15 $108.95 Automatic Execution
 11:21:35 - 26-Jun-26
Sell* 40 $108.73 Automatic Execution
 10:17:17 - 26-Jun-26
Sell* 65 $108.65 Automatic Execution
 11:47:40 - 26-Jun-26
Sell* 100 $109.07 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 5 $108.95 Automatic Execution
 11:21:35 - 26-Jun-26
Sell* 23 $108.74 Automatic Execution
 10:17:17 - 26-Jun-26
Sell* 27 $108.65 Automatic Execution
 11:47:40 - 26-Jun-26
Buy* 20 $109.09 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 13 $108.95 Automatic Execution
 11:21:35 - 26-Jun-26
Sell* 25 $108.66 Automatic Execution
 11:47:32 - 26-Jun-26
Sell* 14 $108.66 Automatic Execution
 10:17:14 - 26-Jun-26
Buy* 100 $109.09 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 8 $108.95 Automatic Execution
 11:21:35 - 26-Jun-26
Sell* 14 $108.66 Automatic Execution
 11:47:32 - 26-Jun-26
Sell* 10 $108.65 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 100 $109.09 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $108.95 Automatic Execution
 11:21:35 - 26-Jun-26
Buy* 45 $108.69 Automatic Execution
 10:51:56 - 26-Jun-26
Sell* 10 $108.68 Automatic Execution
 11:47:30 - 26-Jun-26
Sell* 12 $108.65 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 22 $109.09 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 10 $108.97 Automatic Execution
 11:21:20 - 26-Jun-26
Buy* 5 $108.685 Automatic Execution
 10:51:55 - 26-Jun-26
Sell* 3 $108.68 Automatic Execution
 11:47:30 - 26-Jun-26
Sell* 12 $108.66 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 100 $109.08 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 10 $108.97 Automatic Execution
 11:21:20 - 26-Jun-26
Sell* 8 $108.74 Automatic Execution
 10:51:10 - 26-Jun-26
Buy* 6 $108.70 Automatic Execution
 11:47:14 - 26-Jun-26
Buy* 100 $108.67 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 100 $109.05 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 1 $108.98 Automatic Execution
 11:20:54 - 26-Jun-26
Sell* 1 $108.76 Automatic Execution
 10:51:05 - 26-Jun-26
Buy* 25 $108.71 Automatic Execution
 11:47:14 - 26-Jun-26
Sell* 100 $108.65 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 1 $109.05 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 70 $108.94 Automatic Execution
 11:20:36 - 26-Jun-26
Sell* 5 $108.76 Automatic Execution
 10:51:05 - 26-Jun-26
Buy* 1 $108.71 Automatic Execution
 11:47:08 - 26-Jun-26
Sell* 1 $108.66 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 150 $109.06 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 10 $108.95 Automatic Execution
 11:20:31 - 26-Jun-26
Sell* 3 $108.74 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 26 $108.69 Automatic Execution
 11:47:05 - 26-Jun-26
Sell* 3 $108.66 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 70 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 38 $108.95 Automatic Execution
 11:19:30 - 26-Jun-26
Sell* 5 $108.74 Automatic Execution
 10:50:57 - 26-Jun-26
Buy* 2 $108.69 Automatic Execution
 11:47:05 - 26-Jun-26
Sell* 40 $108.66 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 50 $109.08 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 2 $108.97 Automatic Execution
 11:19:30 - 26-Jun-26
Sell* 3 $108.74 Automatic Execution
 10:50:29 - 26-Jun-26
Buy* 4 $108.69 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 13 $108.67 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 50 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 41 $108.97 Automatic Execution
 11:19:30 - 26-Jun-26
Sell* 12 $108.74 Automatic Execution
 10:50:29 - 26-Jun-26
Buy* 4 $108.69 Automatic Execution
 11:47:04 - 26-Jun-26
Sell* 4 $108.67 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 2 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 183 $108.97 Automatic Execution
 11:19:30 - 26-Jun-26
Buy* 5 $108.76 Automatic Execution
 10:50:19 - 26-Jun-26
Sell* 100 $108.76 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 2 $108.69 Automatic Execution
 11:47:03 - 26-Jun-26
Sell* 2 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $108.97 Automatic Execution
 11:19:30 - 26-Jun-26
Sell* 4 $108.77 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 5 $108.75 Automatic Execution
 10:50:19 - 26-Jun-26
Buy* 30 $108.71 Automatic Execution
 11:47:03 - 26-Jun-26
Sell* 2 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 23 $108.98 Automatic Execution
 11:19:30 - 26-Jun-26
Sell* 8 $108.77 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 20 $108.73 Automatic Execution
 10:50:11 - 26-Jun-26
Sell* 1 $108.66 Automatic Execution
 11:47:02 - 26-Jun-26
Sell* 2 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 56 $109.01 Automatic Execution
 11:19:26 - 26-Jun-26
Sell* 9 $108.77 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 80 $108.73 Automatic Execution
 10:50:11 - 26-Jun-26
Sell* 58 $108.66 Automatic Execution
 11:47:02 - 26-Jun-26
Sell* 72 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 13 $109.01 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 2 $108.77 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 100 $108.72 Automatic Execution
 10:50:11 - 26-Jun-26
Sell* 1 $108.66 Automatic Execution
 11:47:02 - 26-Jun-26
Sell* 28 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 3 $109.01 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 33 $108.77 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 2 $108.75 Automatic Execution
 10:49:52 - 26-Jun-26
Buy* 1 $108.70 Automatic Execution
 11:47:01 - 26-Jun-26
Sell* 70 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Buy* 50 $109.01 Automatic Execution
 11:19:26 - 26-Jun-26
Buy* 1,662 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 1 $108.71 Automatic Execution
 10:49:50 - 26-Jun-26
Buy* 1 $108.69 Automatic Execution
 11:47:01 - 26-Jun-26
Sell* 2 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 50 $108.95 Automatic Execution
 11:19:00 - 26-Jun-26
Buy* 150 $108.79 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 1 $108.70 Automatic Execution
 10:49:50 - 26-Jun-26
Sell* 24 $108.67 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 2 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 20 $108.95 Automatic Execution
 11:19:00 - 26-Jun-26
Sell* 100 $108.77 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 10 $108.71 Automatic Execution
 10:49:47 - 26-Jun-26
Sell* 14 $108.67 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 50 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 15 $108.96 Automatic Execution
 11:19:00 - 26-Jun-26
Sell* 1 $108.75 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 1 $108.74 Automatic Execution
 10:49:44 - 26-Jun-26
Sell* 10 $108.67 Automatic Execution
 11:46:58 - 26-Jun-26
Sell* 150 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $108.97 Automatic Execution
 11:18:58 - 26-Jun-26
Sell* 100 $108.76 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 1 $108.74 Automatic Execution
 10:49:43 - 26-Jun-26
Sell* 1 $108.70 Automatic Execution
 11:46:52 - 26-Jun-26
Sell* 2 $109.11 Automatic Execution
 09:49:00 - 26-Jun-26
Sell* 100 $108.97 Automatic Execution
 11:18:58 - 26-Jun-26
Buy* 17 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 1 $108.70 Automatic Execution
 11:46:52 - 26-Jun-26
Buy* 19 $108.69 Automatic Execution
 10:48:07 - 26-Jun-26
Sell* 1 $109.10 Automatic Execution
 09:48:53 - 26-Jun-26
Sell* 49 $108.97 Automatic Execution
 11:18:40 - 26-Jun-26
Buy* 71 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 2 $108.70 Automatic Execution
 11:46:51 - 26-Jun-26
Buy* 30 $108.67 Automatic Execution
 10:47:43 - 26-Jun-26
Sell* 1 $109.10 Automatic Execution
 09:48:53 - 26-Jun-26
Sell* 55 $108.98 Automatic Execution
 11:18:37 - 26-Jun-26
Buy* 224 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 9 $108.70 Automatic Execution
 11:46:48 - 26-Jun-26
Buy* 70 $108.67 Automatic Execution
 10:47:43 - 26-Jun-26
Sell* 100 $109.05 Automatic Execution
 09:47:35 - 26-Jun-26
Sell* 1 $108.94 Automatic Execution
 11:18:07 - 26-Jun-26
Buy* 1,676 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 57 $108.71 Automatic Execution
 11:46:47 - 26-Jun-26
Buy* 12 $108.69 Automatic Execution
 10:47:36 - 26-Jun-26
Sell* 1 $109.05 Automatic Execution
 09:47:35 - 26-Jun-26
Sell* 10 $108.96 Automatic Execution
 11:18:07 - 26-Jun-26
Buy* 76 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 2 $108.71 Automatic Execution
 11:46:47 - 26-Jun-26
Buy* 26 $108.69 Automatic Execution
 10:47:36 - 26-Jun-26
Sell* 1 $109.11 Automatic Execution
 09:47:29 - 26-Jun-26
Buy* 8 $108.99 Automatic Execution
 11:18:05 - 26-Jun-26
Buy* 148 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 195 $108.71 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 32 $108.67 Automatic Execution
 10:47:36 - 26-Jun-26
Sell* 1 $109.12 Automatic Execution
 09:47:07 - 26-Jun-26
Sell* 10 $108.97 Automatic Execution
 11:17:59 - 26-Jun-26
Buy* 151 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 3 $108.72 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 26 $108.67 Automatic Execution
 10:47:36 - 26-Jun-26
Sell* 1 $109.14 Automatic Execution
 09:47:00 - 26-Jun-26
Sell* 10 $108.97 Automatic Execution
 11:17:59 - 26-Jun-26
Buy* 1,635 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 10 $108.72 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 15 $108.67 Automatic Execution
 10:47:36 - 26-Jun-26
Buy* 35 $109.22 Automatic Execution
 09:46:59 - 26-Jun-26
Sell* 32 $108.97 Automatic Execution
 11:17:59 - 26-Jun-26
Buy* 14 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 2 $108.72 Automatic Execution
 11:46:47 - 26-Jun-26
Sell* 1 $108.67 Automatic Execution
 10:47:36 - 26-Jun-26
Sell* 1 $109.17 Automatic Execution
 09:46:10 - 26-Jun-26
Buy* 1 $109.01 Automatic Execution
 11:17:58 - 26-Jun-26
Buy* 11 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Sell* 43 $108.71 Automatic Execution
 11:46:40 - 26-Jun-26
Sell* 24 $108.68 Automatic Execution
 10:47:33 - 26-Jun-26
Sell* 1 $109.17 Automatic Execution
 09:46:10 - 26-Jun-26
Sell* 88 $109.02 Automatic Execution
 11:17:58 - 26-Jun-26
Buy* 126 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 1 $108.76 Automatic Execution
 11:46:37 - 26-Jun-26
Sell* 17 $108.68 Automatic Execution
 10:47:33 - 26-Jun-26
Buy* 10 $109.23 Automatic Execution
 09:46:07 - 26-Jun-26
Buy* 2 $109.04 Automatic Execution
 11:17:53 - 26-Jun-26
Buy* 114 $108.80 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 2 $108.76 Automatic Execution
 11:46:37 - 26-Jun-26
Sell* 11 $108.71 Automatic Execution
 10:47:30 - 26-Jun-26
Buy* 10 $109.23 Automatic Execution
 09:46:07 - 26-Jun-26
Sell* 30 $109.03 Automatic Execution
 11:17:23 - 26-Jun-26
Buy* 32 $108.84 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 100 $108.74 Automatic Execution
 11:46:37 - 26-Jun-26
Sell* 209 $108.73 Automatic Execution
 10:47:23 - 26-Jun-26
Buy* 49 $109.23 Automatic Execution
 09:46:07 - 26-Jun-26
Sell* 9 $109.03 Automatic Execution
 11:17:23 - 26-Jun-26
Buy* 1 $108.82 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 2 $108.74 Automatic Execution
 11:46:37 - 26-Jun-26
Sell* 1 $108.73 Automatic Execution
 10:47:23 - 26-Jun-26
Buy* 43 $109.20 Automatic Execution
 09:46:04 - 26-Jun-26
Sell* 11 $109.03 Automatic Execution
 11:17:23 - 26-Jun-26
Buy* 11 $108.81 Automatic Execution
 10:16:31 - 26-Jun-26
Sell* 12 $108.74 Automatic Execution
 11:46:37 - 26-Jun-26
Sell* 39 $108.73 Automatic Execution
 10:47:23 - 26-Jun-26
Buy* 27 $109.20 Automatic Execution
 09:46:04 - 26-Jun-26
Sell* 1 $109.03 Automatic Execution
 11:17:18 - 26-Jun-26
Unknown* 30 $108.78 Automatic Execution
 11:46:25 - 26-Jun-26
Buy* 100 $108.755 Automatic Execution
 10:16:17 - 26-Jun-26
Sell* 1 $108.75 Automatic Execution
 10:47:16 - 26-Jun-26
Buy* 70 $109.19 Automatic Execution
 09:46:03 - 26-Jun-26
Buy* 44 $109.04 Automatic Execution
 11:17:03 - 26-Jun-26
Buy* 100 $108.79 Automatic Execution
 10:16:15 - 26-Jun-26
Sell* 70 $108.77 Automatic Execution
 11:46:25 - 26-Jun-26
Sell* 5 $108.76 Automatic Execution
 10:47:13 - 26-Jun-26
Buy* 30 $108.68 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 70 $109.19 Automatic Execution
 09:46:03 - 26-Jun-26
Sell* 1 $109.01 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 26 $108.79 Automatic Execution
 10:47:10 - 26-Jun-26
Buy* 100 $108.79 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 50 $108.76 Automatic Execution
 11:46:20 - 26-Jun-26
Buy* 100 $108.63 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 30 $109.20 Automatic Execution
 09:46:03 - 26-Jun-26
Sell* 1 $108.99 Automatic Execution
 11:16:34 - 26-Jun-26
Buy* 12 $108.77 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 1 $108.76 Automatic Execution
 11:46:14 - 26-Jun-26
Buy* 1 $108.75 Automatic Execution
 10:46:32 - 26-Jun-26
Buy* 50 $108.50 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 98 $109.17 Automatic Execution
 09:46:03 - 26-Jun-26
Sell* 16 $108.99 Automatic Execution
 11:16:34 - 26-Jun-26
Buy* 14 $108.77 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 1 $108.74 Automatic Execution
 11:46:12 - 26-Jun-26
Buy* 1 $108.72 Automatic Execution
 10:46:27 - 26-Jun-26
Buy* 20 $108.50 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 98 $109.12 Automatic Execution
 09:46:02 - 26-Jun-26
Sell* 5 $108.99 Automatic Execution
 11:16:34 - 26-Jun-26
Buy* 40 $108.76 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 5 $108.73 Automatic Execution
 11:46:03 - 26-Jun-26
Buy* 13 $108.71 Automatic Execution
 10:46:26 - 26-Jun-26
Buy* 100 $108.50 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 37 $109.14 Automatic Execution
 09:46:00 - 26-Jun-26
Sell* 10 $109.00 Automatic Execution
 11:16:13 - 26-Jun-26
Buy* 12 $108.76 Automatic Execution
 10:16:15 - 26-Jun-26
Buy* 6 $108.71 Automatic Execution
 11:46:01 - 26-Jun-26
Sell* 1 $108.68 Automatic Execution
 10:46:25 - 26-Jun-26
Buy* 20 $108.50 Automatic Execution
 09:32:16 - 26-Jun-26
Buy* 70 $109.16 Automatic Execution
 09:45:59 - 26-Jun-26
Sell* 61 $109.005 Automatic Execution
 11:16:13 - 26-Jun-26
Sell* 40 $108.70 Automatic Execution
 10:16:09 - 26-Jun-26
Sell* 1 $108.68 Automatic Execution
 10:46:25 - 26-Jun-26
Sell* 70 $108.66 Automatic Execution
 11:46:00 - 26-Jun-26
Sell* 23 $108.50 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 58 $109.16 Automatic Execution
 09:45:59 - 26-Jun-26
Sell* 61 $109.005 Automatic Execution
 11:16:13 - 26-Jun-26
Buy* 1 $108.77 Automatic Execution
 09:31:21 - 26-Jun-26
Sell* 31 $108.72 Automatic Execution
 10:15:57 - 26-Jun-26
Sell* 1 $108.68 Automatic Execution
 10:46:25 - 26-Jun-26
Sell* 17 $108.65 Automatic Execution
 11:46:00 - 26-Jun-26
Buy* 70 $109.16 Automatic Execution
 09:45:59 - 26-Jun-26
Sell* 12 $109.02 Automatic Execution
 11:16:11 - 26-Jun-26
Buy* 100 $108.77 Automatic Execution
 10:15:53 - 26-Jun-26
Sell* 5 $108.73 Automatic Execution
 09:31:21 - 26-Jun-26
Sell* 6 $108.68 Automatic Execution
 10:46:19 - 26-Jun-26
Sell* 2 $108.65 Automatic Execution
 11:46:00 - 26-Jun-26
Unknown* 1 $109.095 Automatic Execution
 09:45:57 - 26-Jun-26
Buy* 100 $109.03 Automatic Execution
 11:16:10 - 26-Jun-26
Sell* 10 $108.78 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 99 $108.74 Automatic Execution
 10:15:52 - 26-Jun-26
Sell* 14 $108.68 Automatic Execution
 10:46:19 - 26-Jun-26
Sell* 7 $108.65 Automatic Execution
 11:46:00 - 26-Jun-26
Unknown* 1 $109.095 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 1 $109.01 Automatic Execution
 11:15:52 - 26-Jun-26
Sell* 205 $108.80 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 10 $108.74 Automatic Execution
 10:15:52 - 26-Jun-26
Buy* 1 $108.69 Automatic Execution
 11:45:51 - 26-Jun-26
Buy* 92 $108.63 Automatic Execution
 10:46:00 - 26-Jun-26
Buy* 1 $109.09 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 21 $109.01 Automatic Execution
 11:15:52 - 26-Jun-26
Sell* 307 $108.80 Automatic Execution
 09:31:21 - 26-Jun-26
Buy* 89 $108.74 Automatic Execution
 10:15:52 - 26-Jun-26
Sell* 10 $108.66 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 8 $108.63 Automatic Execution
 10:46:00 - 26-Jun-26
Buy* 50 $109.09 Automatic Execution
 09:45:48 - 26-Jun-26
Sell* 100 $109.01 Automatic Execution
 11:15:52 - 26-Jun-26
Buy* 1 $108.81 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 10 $108.74 Automatic Execution
 10:15:52 - 26-Jun-26
Sell* 5 $108.66 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 100 $108.61 Automatic Execution
 10:45:56 - 26-Jun-26
Buy* 50 $109.09 Automatic Execution
 09:45:48 - 26-Jun-26
Sell* 100 $109.02 Automatic Execution
 11:15:52 - 26-Jun-26
Buy* 2 $108.81 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 1 $108.74 Automatic Execution
 10:15:52 - 26-Jun-26
Sell* 1 $108.66 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 50 $108.59 Automatic Execution
 10:45:54 - 26-Jun-26
Buy* 1 $109.10 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 50 $109.09 Automatic Execution
 09:45:48 - 26-Jun-26
Sell* 202 $109.02 Automatic Execution
 11:15:47 - 26-Jun-26
Buy* 1 $108.74 Automatic Execution
 10:15:52 - 26-Jun-26
Sell* 50 $108.66 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 1 $108.58 Automatic Execution
 10:45:54 - 26-Jun-26
Buy* 50 $109.09 Automatic Execution
 09:45:48 - 26-Jun-26
Sell* 1 $109.02 Automatic Execution
 11:15:36 - 26-Jun-26
Sell* 52 $108.72 Automatic Execution
 10:15:50 - 26-Jun-26
Sell* 1 $108.66 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 7 $108.58 Automatic Execution
 10:45:54 - 26-Jun-26
Sell* 3 $108.50 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 2 $109.31 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 1 $109.085 Automatic Execution
 09:45:38 - 26-Jun-26
Sell* 3 $109.04 Automatic Execution
 11:15:33 - 26-Jun-26
Sell* 10 $108.77 Automatic Execution
 10:15:40 - 26-Jun-26
Sell* 11 $108.66 Automatic Execution
 11:45:47 - 26-Jun-26
Buy* 10 $108.57 Automatic Execution
 10:45:52 - 26-Jun-26
Buy* 1 $109.075 Automatic Execution
 09:45:29 - 26-Jun-26
Buy* 1 $109.04 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 11 $109.03 Automatic Execution
 11:15:33 - 26-Jun-26
Sell* 12 $108.77 Automatic Execution
 10:15:40 - 26-Jun-26
Buy* 12 $108.68 Automatic Execution
 11:45:44 - 26-Jun-26
Sell* 100 $108.54 Automatic Execution
 10:45:38 - 26-Jun-26
Sell* 30 $109.06 Automatic Execution
 11:15:29 - 26-Jun-26
Buy* 31 $108.92 Ordinary
 09:29:58 - 26-Jun-26
Sell* 100 $108.785 Automatic Execution
 10:15:37 - 26-Jun-26
Buy* 1 $108.64 Automatic Execution
 11:45:39 - 26-Jun-26
Buy* 1 $108.92 Ordinary
 09:29:38 - 26-Jun-26
Buy* 11 $108.92 Ordinary
 09:29:38 - 26-Jun-26
Buy* 32 $108.92 Ordinary
 09:29:38 - 26-Jun-26
Sell* 32 $108.75 Ordinary
 09:29:38 - 26-Jun-26
Buy* 1 $108.92 Ordinary
 09:29:38 - 26-Jun-26
Buy* 1 $108.92 Ordinary
 09:29:38 - 26-Jun-26
Sell* 30 $108.62 Ordinary
 09:29:38 - 26-Jun-26
Sell* 50 $108.65 Ordinary
 09:29:38 - 26-Jun-26
Buy* 2 $109.29 Ordinary
 09:25:02 - 26-Jun-26
Buy* 3 $109.30 Ordinary
 09:25:02 - 26-Jun-26
Buy* 3 $109.11 Ordinary
 09:24:32 - 26-Jun-26
Sell* 100 $109.10 Ordinary
 09:24:32 - 26-Jun-26
Sell* 4 $109.11 Ordinary
 09:23:35 - 26-Jun-26
Sell* 100 $109.12 Ordinary
 09:23:35 - 26-Jun-26
Buy* 20 $109.17 Ordinary
 09:22:50 - 26-Jun-26
Buy* 3 $109.29 Ordinary
 09:20:29 - 26-Jun-26
Buy* 25 $109.28 Ordinary
 09:20:29 - 26-Jun-26
Buy* 32 $109.28 Ordinary
 09:20:29 - 26-Jun-26
Buy* 4 $109.28 Ordinary
 09:20:29 - 26-Jun-26
Sell* 4 $109.12 Ordinary
 09:18:45 - 26-Jun-26
Sell* 4 $109.13 Ordinary
 09:18:42 - 26-Jun-26
Sell* 4 $109.13 Ordinary
 09:18:42 - 26-Jun-26
Sell* 4 $109.13 Ordinary
 09:18:41 - 26-Jun-26
Sell* 4 $109.13 Ordinary
 09:18:23 - 26-Jun-26
Buy* 26 $109.19 Ordinary
 09:09:47 - 26-Jun-26
Buy* 5 $109.19 Ordinary
 08:57:54 - 26-Jun-26
Buy* 34 $109.11 Ordinary
 08:57:01 - 26-Jun-26
Buy* 36 $109.11 Ordinary
 08:56:36 - 26-Jun-26
Buy* 50 $108.68 Ordinary
 08:55:22 - 26-Jun-26
Buy* 10 $109.11 Ordinary
 08:55:17 - 26-Jun-26
Buy* 5 $109.11 Ordinary
 08:55:16 - 26-Jun-26
Buy* 10 $109.11 Ordinary
 08:55:01 - 26-Jun-26
Buy* 5 $109.11 Ordinary
 08:54:45 - 26-Jun-26
Buy* 69 $109.06 Ordinary
 08:54:01 - 26-Jun-26
Buy* 5 $109.06 Ordinary
 08:54:01 - 26-Jun-26
Buy* 5 $109.06 Ordinary
 08:53:48 - 26-Jun-26
Buy* 5 $109.10 Ordinary
 08:52:45 - 26-Jun-26
Sell* 25 $108.90 Ordinary
 08:44:11 - 26-Jun-26
Sell* 10 $109.00 Ordinary
 08:43:59 - 26-Jun-26
Buy* 1 $109.08 Ordinary
 08:42:05 - 26-Jun-26
Sell* 4 $108.50 Ordinary
 08:36:16 - 26-Jun-26
Buy* 8 $109.00 Ordinary
 08:13:53 - 26-Jun-26
Buy* 1 $109.00 Ordinary
 08:13:53 - 26-Jun-26
Buy* 5 $109.00 Ordinary
 08:13:03 - 26-Jun-26
Buy* 3 $109.00 Ordinary
 08:12:36 - 26-Jun-26
Buy* 9 $108.99 Ordinary
 08:05:29 - 26-Jun-26
Buy* 1 $108.85 Ordinary
 08:05:29 - 26-Jun-26
Buy* 10 $108.70 Ordinary
 08:05:26 - 26-Jun-26
Buy* 5 $108.70 Ordinary
 08:05:26 - 26-Jun-26
Sell* 1 $108.76 Ordinary
 08:01:27 - 26-Jun-26
Buy* 1 $108.70 Ordinary
 07:40:54 - 26-Jun-26
Buy* 1 $108.70 Ordinary
 07:40:54 - 26-Jun-26
Buy* 1 $108.70 Ordinary
 07:40:54 - 26-Jun-26
Buy* 1 $108.70 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.61 Ordinary
 07:40:54 - 26-Jun-26
Buy* 1 $108.61 Ordinary
 07:40:54 - 26-Jun-26
Sell* 90 $108.22 Ordinary
 07:40:54 - 26-Jun-26
Sell* 10 $108.13 Ordinary
 07:40:54 - 26-Jun-26
Sell* 2 $108.20 Ordinary
 07:40:54 - 26-Jun-26
Sell* 100 $108.26 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.19 Ordinary
 07:40:54 - 26-Jun-26
Sell* 2 $108.20 Ordinary
 07:40:54 - 26-Jun-26
Sell* 100 $108.24 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.19 Ordinary
 07:40:54 - 26-Jun-26
Sell* 2 $108.20 Ordinary
 07:40:54 - 26-Jun-26
Sell* 100 $108.24 Ordinary
 07:40:54 - 26-Jun-26
Sell* 90 $108.25 Ordinary
 07:40:54 - 26-Jun-26
Sell* 40 $108.21 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.32 Ordinary
 07:40:54 - 26-Jun-26
Sell* 24 $108.29 Ordinary
 07:40:54 - 26-Jun-26
Buy* 1 $108.73 Ordinary
 07:40:54 - 26-Jun-26
Buy* 1 $108.73 Ordinary
 07:40:54 - 26-Jun-26
Buy* 1 $108.73 Ordinary
 07:40:54 - 26-Jun-26
Sell* 20 $108.27 Ordinary
 07:40:54 - 26-Jun-26
Sell* 9 $108.05 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.19 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.19 Ordinary
 07:40:54 - 26-Jun-26
Sell* 100 $108.29 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.65 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.65 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.69 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.69 Ordinary
 07:40:54 - 26-Jun-26
Sell* 57 $108.00 Ordinary
 07:40:54 - 26-Jun-26
Sell* 25 $108.00 Ordinary
 07:40:54 - 26-Jun-26
Sell* 12 $108.00 Ordinary
 07:40:54 - 26-Jun-26
Sell* 14 $108.00 Ordinary
 07:40:54 - 26-Jun-26
Sell* 50 $108.00 Ordinary
 07:40:54 - 26-Jun-26
Sell* 100 $108.01 Ordinary
 07:40:54 - 26-Jun-26
Sell* 35 $108.01 Ordinary
 07:40:54 - 26-Jun-26
Sell* 100 $108.02 Ordinary
 07:40:54 - 26-Jun-26
Sell* 50 $108.06 Ordinary
 07:40:54 - 26-Jun-26
Sell* 5 $108.10 Ordinary
 07:40:54 - 26-Jun-26
Sell* 50 $108.18 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.49 Ordinary
 07:40:54 - 26-Jun-26
Sell* 10 $108.56 Ordinary
 07:40:54 - 26-Jun-26
Sell* 1 $108.60 Ordinary
 07:40:54 - 26-Jun-26
Sell* 100 $108.67 Ordinary
 07:40:54 - 26-Jun-26
Buy* 150 $109.00 Ordinary
 07:36:31 - 26-Jun-26
Buy* 200 $109.00 Ordinary
 07:36:31 - 26-Jun-26
Buy* 1 $108.90 Ordinary
 07:35:30 - 26-Jun-26
Sell* 1 $108.62 Ordinary
 07:35:23 - 26-Jun-26
Sell* 4 $108.55 Ordinary
 06:58:26 - 26-Jun-26
Sell* 2 $108.55 Ordinary
 04:57:49 - 26-Jun-26
Buy* 1 $109.57 Ordinary
 04:08:37 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87