| Price | $693.85 on 13-03-2026 at 22:33:54 |
|---|---|
| Change | $-6.84 -0.98% |
| Buy | $696.00 |
| Sell | $693.50 |
| Last Trade: | Buy 3.00 at $693.85 |
| Day's Volume: | 139,447 |
| Last Close: | $693.99 |
| Open: | $705.31 |
| ISIN: | US1491231015 |
| Day's Range | $687.435 - $706.63 |
| 52wk Range: | $336.13 - $789.66 |
| Market Capitalisation: | $327.47b |
| VWAP: | $694.07989 |
| Shares in Issue: | 472.53m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $693.85 | Ordinary |
18:33:51 - 13-Mar-26 |
| Buy* | 15 | $693.83 | Ordinary |
18:33:51 - 13-Mar-26 |
| Buy* | 1 | $693.83 | Ordinary |
18:33:51 - 13-Mar-26 |
| Sell* | 1 | $693.58 | Ordinary |
18:32:31 - 13-Mar-26 |
| Sell* | 2 | $693.60 | Ordinary |
18:31:02 - 13-Mar-26 |
| Sell* | 40 | $693.64 | Ordinary |
18:31:02 - 13-Mar-26 |
| Buy* | 1 | $693.77 | Ordinary |
18:06:06 - 13-Mar-26 |
| Sell* | 3 | $693.04 | Ordinary |
17:54:27 - 13-Mar-26 |
| Sell* | 1 | $693.02 | Ordinary |
17:54:27 - 13-Mar-26 |
| Sell* | 1 | $693.10 | Ordinary |
17:45:37 - 13-Mar-26 |
