| Price | $999.90 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $-57.11 -5.4% |
| Buy | $1,001.00 |
| Sell | $999.88 |
| Last Trade: | Sell 1.00 at $999.90 |
| Day's Volume: | 349,251 |
| Last Close: | $997.47 |
| Open: | $1,031.85 |
| ISIN: | US1491231015 |
| Day's Range | $990.00 - $1,031.85 |
| 52wk Range: | $384.33 - $1,057.07 |
| Market Capitalisation: | $455.48b |
| VWAP: | $1,008.80713 |
| Shares in Issue: | 467.83m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $999.90 | Ordinary |
17:38:49 - 26-Jun-26 |
| Sell* | 1 | $999.90 | Ordinary |
17:38:49 - 26-Jun-26 |
| Sell* | 1 | $1,000.00 | Ordinary |
17:29:57 - 26-Jun-26 |
| Sell* | 2 | $1,000.00 | Ordinary |
17:29:49 - 26-Jun-26 |
| Sell* | 1 | $1,000.92 | Ordinary |
17:27:51 - 26-Jun-26 |
| Sell* | 4 | $1,000.05 | Ordinary |
17:20:31 - 26-Jun-26 |
| Sell* | 5 | $1,000.30 | Ordinary |
17:20:31 - 26-Jun-26 |
| Sell* | 5 | $1,000.52 | Ordinary |
17:20:31 - 26-Jun-26 |
| Sell* | 3 | $1,001.81 | Ordinary |
17:18:46 - 26-Jun-26 |
| Sell* | 1 | $1,001.67 | Ordinary |
17:18:46 - 26-Jun-26 |
