| Price | $713.01 on 28-10-2026 at 22:39:51 |
|---|---|
| Change | $-0.30 -0.04% |
| Buy | $715.00 |
| Sell | $713.00 |
| Last Trade: | Sell 27.00 at $713.01 |
| Day's Volume: | 148,889 |
| Last Close: | $713.38 |
| Open: | $728.98 |
| ISIN: | US1491231015 |
| Day's Range | $707.99 - $732.73 |
| 52wk Range: | $521.43 - $1,073.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $716.09102 |
| Shares in Issue: | 2.58b |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $713.01 | Ordinary |
18:36:58 - 28-Oct-26 |
| Buy* | 10 | $713.51 | Ordinary |
18:32:36 - 28-Oct-26 |
| Buy* | 1 | $714.25 | Ordinary |
18:21:43 - 28-Oct-26 |
| Buy* | 1 | $714.58 | Ordinary |
18:19:55 - 28-Oct-26 |
| Buy* | 2 | $714.57 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 1 | $714.57 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 5 | $714.42 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 5 | $714.57 | Ordinary |
18:03:36 - 28-Oct-26 |
| Sell* | 1 | $712.42 | Ordinary |
17:58:04 - 28-Oct-26 |
| Buy* | 225 | $712.35 | Ordinary |
17:56:38 - 28-Oct-26 |
