| Price | $816.15 on 19-08-2026 at 20:15:39 |
|---|---|
| Change | $-24.19 -2.88% |
| Buy | $816.70 |
| Sell | $815.20 |
| Last Trade: | Sell 10.00 at $814.84 |
| Day's Volume: | 227,980 |
| Last Close: | $816.15 |
| Open: | $843.23 |
| ISIN: | US1491231015 |
| Day's Range | $806.08 - $843.89 |
| 52wk Range: | $336.13 - $1,073.49 |
| Market Capitalisation: | $395.58b |
| VWAP: | $814.56862 |
| Shares in Issue: | 466.91m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $814.84 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 1 | $815.00 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 1 | $814.81 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 13 | $814.84 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 8 | $815.04 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 10 | $815.04 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 10 | $815.06 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 25 | $815.21 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 8 | $815.20 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 8 | $815.20 | Automatic Execution |
15:52:06 - 19-Aug-26 |
