| Price | $809.00 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $10.43 1.31% |
| Buy | $809.72 |
| Sell | $808.22 |
| Last Trade: | Sell 1.00 at $809.00 |
| Day's Volume: | 104,243 |
| Last Close: | $808.99 |
| Open: | $800.66 |
| ISIN: | US1491231015 |
| Day's Range | $799.57 - $809.17 |
| 52wk Range: | $459.75 - $1,073.20 |
| Market Capitalisation: | $372.93b |
| VWAP: | $804.52772 |
| Shares in Issue: | 2.58b |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $809.00 | Ordinary |
17:23:16 - 18-Sep-26 |
| Buy* | 1 | $809.43 | Ordinary |
17:23:16 - 18-Sep-26 |
| Sell* | 40 | $809.11 | Ordinary |
17:23:16 - 18-Sep-26 |
| Sell* | 1 | $809.34 | Ordinary |
17:23:16 - 18-Sep-26 |
| Buy* | 3 | $809.71 | Ordinary |
17:19:41 - 18-Sep-26 |
| Buy* | 1 | $809.20 | Ordinary |
17:17:36 - 18-Sep-26 |
| Buy* | 1 | $809.21 | Ordinary |
17:17:36 - 18-Sep-26 |
| Buy* | 1 | $809.14 | Ordinary |
17:16:59 - 18-Sep-26 |
| Buy* | 1 | $809.17 | Ordinary |
17:16:59 - 18-Sep-26 |
| Buy* | 1 | $809.19 | Ordinary |
17:16:59 - 18-Sep-26 |
