| Price | $864.77 on 01-06-2026 at 21:39:51 |
|---|---|
| Change | $-11.10 -1.27% |
| Buy | $864.90 |
| Sell | $864.20 |
| Last Trade: | Buy 1.00 at $864.77 |
| Day's Volume: | 203,314 |
| Last Close: | $865.36 |
| Open: | $860.27 |
| ISIN: | US1491231015 |
| Day's Range | $853.67 - $873.14 |
| 52wk Range: | $336.13 - $933.33 |
| Market Capitalisation: | $405.22b |
| VWAP: | $862.93946 |
| Shares in Issue: | 467.83m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $864.77 | Ordinary |
17:34:08 - 01-Jun-26 |
| Buy* | 1 | $864.77 | Ordinary |
17:30:33 - 01-Jun-26 |
| Sell* | 4 | $864.22 | Ordinary |
17:22:30 - 01-Jun-26 |
| Sell* | 3 | $864.22 | Ordinary |
17:14:24 - 01-Jun-26 |
| Sell* | 1 | $864.22 | Ordinary |
17:14:24 - 01-Jun-26 |
| Sell* | 1 | $864.76 | Ordinary |
16:59:24 - 01-Jun-26 |
| Buy* | 2 | $864.75 | Ordinary |
16:59:24 - 01-Jun-26 |
| Buy* | 1 | $864.87 | Ordinary |
16:56:07 - 01-Jun-26 |
| Sell* | 1 | $864.00 | Ordinary |
16:53:30 - 01-Jun-26 |
| Sell* | 20 | $864.07 | Ordinary |
16:53:30 - 01-Jun-26 |
