| Price | $894.95 on 07-05-2026 at 23:40:00 |
|---|---|
| Change | $-31.98 -3.45% |
| Buy | $895.46 |
| Sell | $894.00 |
| Last Trade: | Buy 5.00 at $894.95 |
| Day's Volume: | 205,100 |
| Last Close: | $895.69 |
| Open: | $930.44 |
| ISIN: | US1491231015 |
| Day's Range | $886.99 - $930.44 |
| 52wk Range: | $337.58 - $930.44 |
| Market Capitalisation: | $408.86b |
| VWAP: | $902.84474 |
| Shares in Issue: | 472.53m |
Caterpillar (CAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $894.95 | Ordinary |
17:37:13 - 07-May-26 |
| Buy* | 4 | $895.40 | Ordinary |
17:31:55 - 07-May-26 |
| Buy* | 12 | $895.40 | Ordinary |
17:31:13 - 07-May-26 |
| Sell* | 1 | $895.00 | Ordinary |
17:24:14 - 07-May-26 |
| Sell* | 1 | $895.15 | Ordinary |
17:23:53 - 07-May-26 |
| Sell* | 1 | $894.72 | Ordinary |
17:21:08 - 07-May-26 |
| Sell* | 1 | $894.72 | Ordinary |
17:21:08 - 07-May-26 |
| Sell* | 1 | $894.60 | Ordinary |
17:21:08 - 07-May-26 |
| Sell* | 1 | $894.71 | Ordinary |
17:21:08 - 07-May-26 |
| Sell* | 1 | $894.71 | Ordinary |
17:21:08 - 07-May-26 |
