| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 728.98 | 732.73 | 707.99 | 713.38 | 148,889 |
| 27th Oct 2026 (Tue) | 705.14 | 716.00 | 699.98 | 713.31 | 143,167 |
| 26th Oct 2026 (Mon) | 685.83 | 695.98 | 679.62 | 692.13 | 139,262 |
| 23rd Oct 2026 (Fri) | 694.13 | 695.47 | 681.46 | 687.00 | 240,528 |
| 22nd Oct 2026 (Thu) | 719.76 | 722.40 | 695.565 | 704.05 | 226,632 |
| 21st Oct 2026 (Wed) | 740.87 | 742.57 | 730.00 | 740.21 | 164,348 |
| 20th Oct 2026 (Tue) | 711.33 | 734.21 | 709.00 | 725.24 | 143,870 |
| 19th Oct 2026 (Mon) | 739.90 | 740.00 | 719.00 | 725.79 | 214,154 |
| 16th Oct 2026 (Fri) | 734.19 | 742.29 | 729.05 | 730.76 | 161,398 |
| 15th Oct 2026 (Thu) | 726.195 | 740.08 | 704.31 | 735.64 | 303,662 |
| 14th Oct 2026 (Wed) | 764.575 | 770.105 | 742.50 | 748.98 | 255,663 |
| 13th Oct 2026 (Tue) | 791.00 | 792.00 | 755.33 | 772.78 | 328,024 |
| 12th Oct 2026 (Mon) | 798.39 | 811.82 | 796.77 | 799.37 | 112,855 |
| 9th Oct 2026 (Fri) | 798.47 | 804.00 | 791.395 | 800.47 | 101,198 |
| 8th Oct 2026 (Thu) | 808.65 | 820.91 | 789.03 | 796.18 | 221,717 |
| 7th Oct 2026 (Wed) | 846.00 | 846.00 | 806.37 | 813.83 | 278,739 |
| 6th Oct 2026 (Tue) | 852.32 | 876.38 | 852.32 | 863.44 | 155,820 |
| 5th Oct 2026 (Mon) | 841.56 | 857.77 | 821.78 | 848.14 | 99,279 |
| 2nd Oct 2026 (Fri) | 838.40 | 858.82 | 837.39 | 845.42 | 173,691 |
| 1st Oct 2026 (Thu) | 809.70 | 833.00 | 803.05 | 826.35 | 153,092 |
| 30th Sep 2026 (Wed) | 826.66 | 826.66 | 810.25 | 810.79 | 101,899 |
| 29th Sep 2026 (Tue) | 826.53 | 829.50 | 815.79 | 826.64 | 76,194 |
| 28th Sep 2026 (Mon) | 818.735 | 827.05 | 808.27 | 819.95 | 183,917 |
| 25th Sep 2026 (Fri) | 815.525 | 822.96 | 809.34 | 821.58 | 141,578 |
| 24th Sep 2026 (Thu) | 799.09 | 809.00 | 794.82 | 805.25 | 131,059 |
| 23rd Sep 2026 (Wed) | 803.79 | 816.62 | 799.00 | 812.02 | 185,323 |
| 22nd Sep 2026 (Tue) | 803.77 | 812.00 | 803.00 | 808.01 | 152,588 |
| 21st Sep 2026 (Mon) | 826.74 | 826.74 | 805.31 | 816.50 | 149,554 |
| 18th Sep 2026 (Fri) | 800.66 | 809.17 | 799.57 | 808.99 | 104,243 |
| 17th Sep 2026 (Thu) | 810.30 | 813.41 | 795.11 | 798.57 | 137,745 |
| 16th Sep 2026 (Wed) | 795.50 | 797.14 | 774.69 | 782.72 | 159,990 |
| 15th Sep 2026 (Tue) | 789.24 | 791.00 | 776.57 | 783.54 | 132,615 |
| 14th Sep 2026 (Mon) | 781.59 | 794.21 | 773.41 | 784.00 | 168,763 |
| 11th Sep 2026 (Fri) | 818.95 | 825.68 | 815.54 | 818.57 | 82,372 |
| 10th Sep 2026 (Thu) | 808.73 | 810.78 | 797.55 | 805.00 | 108,112 |
| 9th Sep 2026 (Wed) | 815.96 | 827.015 | 813.79 | 815.56 | 131,966 |
| 8th Sep 2026 (Tue) | 822.55 | 830.10 | 818.22 | 822.48 | 118,062 |
| 7th Sep 2026 (Mon) | 803.05 | 820.94 | 802.66 | 813.94 | 129,070 |
| 4th Sep 2026 (Fri) | 803.05 | 820.94 | 802.66 | 813.94 | 129,070 |
| 3rd Sep 2026 (Thu) | 796.61 | 803.90 | 781.49 | 800.14 | 131,017 |
| 2nd Sep 2026 (Wed) | 778.01 | 793.80 | 771.39 | 792.28 | 168,336 |
| 1st Sep 2026 (Tue) | 786.00 | 790.05 | 774.60 | 779.16 | 225,066 |
| 31st Aug 2026 (Mon) | 799.95 | 802.265 | 789.27 | 797.47 | 132,266 |