| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 942.58 | 960.83 | 941.28 | 945.46 | 198,064 |
| 15th Jun 2026 (Mon) | 935.00 | 946.01 | 928.93 | 933.93 | 194,063 |
| 12th Jun 2026 (Fri) | 905.53 | 918.23 | 899.56 | 910.57 | 184,255 |
| 11th Jun 2026 (Thu) | 873.49 | 900.51 | 870.79 | 897.63 | 194,770 |
| 10th Jun 2026 (Wed) | 900.86 | 905.78 | 854.88 | 856.16 | 322,767 |
| 9th Jun 2026 (Tue) | 925.34 | 937.90 | 877.49 | 914.70 | 213,594 |
| 8th Jun 2026 (Mon) | 916.04 | 926.16 | 902.91 | 915.64 | 148,514 |
| 5th Jun 2026 (Fri) | 929.79 | 929.80 | 901.62 | 904.28 | 178,581 |
| 4th Jun 2026 (Thu) | 909.27 | 946.83 | 903.50 | 940.48 | 223,510 |
| 3rd Jun 2026 (Wed) | 913.81 | 936.28 | 913.81 | 926.18 | 155,468 |
| 2nd Jun 2026 (Tue) | 875.73 | 911.94 | 874.96 | 909.81 | 195,724 |
| 1st Jun 2026 (Mon) | 860.27 | 873.14 | 853.67 | 865.36 | 203,314 |
| 29th May 2026 (Fri) | 885.17 | 890.46 | 866.49 | 875.87 | 316,250 |
| 28th May 2026 (Thu) | 896.58 | 904.64 | 880.87 | 887.67 | 224,607 |
| 27th May 2026 (Wed) | 905.48 | 911.65 | 890.00 | 909.93 | 210,879 |
| 26th May 2026 (Tue) | 882.445 | 909.48 | 878.66 | 908.55 | 181,135 |
| 25th May 2026 (Mon) | 879.115 | 893.13 | 861.86 | 879.89 | 224,394 |
| 22nd May 2026 (Fri) | 879.115 | 893.13 | 861.86 | 879.89 | 224,394 |
| 21st May 2026 (Thu) | 865.43 | 872.64 | 858.61 | 865.95 | 136,581 |
| 20th May 2026 (Wed) | 871.28 | 877.38 | 857.96 | 872.56 | 139,657 |
| 19th May 2026 (Tue) | 859.045 | 869.75 | 846.08 | 860.15 | 172,074 |
| 18th May 2026 (Mon) | 890.28 | 893.02 | 851.00 | 863.95 | 184,542 |
| 15th May 2026 (Fri) | 895.25 | 895.25 | 880.21 | 888.31 | 207,207 |
| 14th May 2026 (Thu) | 906.00 | 920.34 | 903.00 | 920.22 | 139,050 |
| 13th May 2026 (Wed) | 919.33 | 921.125 | 897.54 | 902.30 | 139,647 |
| 12th May 2026 (Tue) | 912.75 | 914.53 | 894.73 | 912.14 | 164,574 |
| 11th May 2026 (Mon) | 901.00 | 929.00 | 895.16 | 926.79 | 171,982 |
| 8th May 2026 (Fri) | 909.05 | 914.51 | 893.96 | 897.45 | 119,563 |
| 7th May 2026 (Thu) | 930.44 | 930.44 | 886.99 | 895.69 | 205,100 |
| 6th May 2026 (Wed) | 913.50 | 930.26 | 905.35 | 926.93 | 214,616 |
| 5th May 2026 (Tue) | 889.00 | 908.83 | 889.00 | 904.59 | 169,371 |
| 4th May 2026 (Mon) | 888.55 | 890.57 | 870.00 | 874.78 | 147,421 |
| 1st May 2026 (Fri) | 891.18 | 904.56 | 880.00 | 889.67 | 217,711 |
| 30th Apr 2026 (Thu) | 854.50 | 896.77 | 854.50 | 890.11 | 356,374 |
| 29th Apr 2026 (Wed) | 819.82 | 822.51 | 809.43 | 810.05 | 193,085 |
| 28th Apr 2026 (Tue) | 814.35 | 825.00 | 805.16 | 817.87 | 135,108 |
| 27th Apr 2026 (Mon) | 831.83 | 835.04 | 817.00 | 828.79 | 114,469 |
| 24th Apr 2026 (Fri) | 836.015 | 839.28 | 827.00 | 830.79 | 109,022 |
| 23rd Apr 2026 (Thu) | 817.55 | 845.00 | 817.36 | 835.24 | 173,975 |
| 22nd Apr 2026 (Wed) | 814.12 | 817.25 | 805.80 | 808.87 | 104,480 |
| 21st Apr 2026 (Tue) | 804.495 | 820.15 | 798.00 | 800.45 | 128,431 |
| 20th Apr 2026 (Mon) | 793.49 | 799.20 | 787.10 | 798.40 | 83,441 |
| 17th Apr 2026 (Fri) | 780.01 | 801.49 | 776.01 | 794.65 | 212,297 |