| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 862.53 | 863.13 | 835.00 | 840.87 | 294,126 |
| 17th Aug 2026 (Mon) | 865.00 | 887.70 | 860.00 | 881.65 | 141,808 |
| 14th Aug 2026 (Fri) | 853.10 | 870.99 | 850.00 | 856.57 | 176,252 |
| 13th Aug 2026 (Thu) | 857.46 | 863.745 | 849.00 | 854.60 | 148,709 |
| 12th Aug 2026 (Wed) | 866.25 | 870.49 | 855.27 | 855.60 | 181,350 |
| 11th Aug 2026 (Tue) | 849.83 | 864.065 | 842.24 | 843.37 | 159,118 |
| 10th Aug 2026 (Mon) | 851.00 | 853.195 | 836.00 | 837.58 | 136,393 |
| 7th Aug 2026 (Fri) | 864.00 | 865.265 | 836.17 | 842.19 | 185,836 |
| 6th Aug 2026 (Thu) | 860.00 | 879.14 | 857.34 | 856.96 | 157,953 |
| 5th Aug 2026 (Wed) | 874.90 | 905.72 | 870.29 | 871.08 | 243,399 |
| 4th Aug 2026 (Tue) | 922.43 | 931.99 | 867.21 | 876.54 | 450,483 |
| 3rd Aug 2026 (Mon) | 810.67 | 835.14 | 804.89 | 830.03 | 237,922 |
| 31st Jul 2026 (Fri) | 843.40 | 845.00 | 807.88 | 814.81 | 169,425 |
| 30th Jul 2026 (Thu) | 810.40 | 822.76 | 802.00 | 809.14 | 175,413 |
| 29th Jul 2026 (Wed) | 810.00 | 822.46 | 776.045 | 782.71 | 405,617 |
| 28th Jul 2026 (Tue) | 853.76 | 855.51 | 824.09 | 840.85 | 334,889 |
| 27th Jul 2026 (Mon) | 885.26 | 893.21 | 839.79 | 873.28 | 268,147 |
| 24th Jul 2026 (Fri) | 894.03 | 902.61 | 881.63 | 888.73 | 119,136 |
| 23rd Jul 2026 (Thu) | 886.82 | 909.00 | 886.15 | 894.54 | 188,345 |
| 22nd Jul 2026 (Wed) | 878.45 | 902.52 | 878.45 | 889.31 | 173,705 |
| 21st Jul 2026 (Tue) | 887.59 | 897.50 | 876.60 | 889.97 | 197,494 |
| 20th Jul 2026 (Mon) | 888.33 | 894.00 | 861.32 | 864.30 | 145,077 |
| 17th Jul 2026 (Fri) | 840.19 | 893.19 | 838.34 | 880.28 | 187,804 |
| 16th Jul 2026 (Thu) | 891.15 | 902.00 | 869.00 | 877.17 | 304,179 |
| 15th Jul 2026 (Wed) | 937.17 | 937.17 | 890.43 | 914.30 | 200,954 |
| 14th Jul 2026 (Tue) | 961.00 | 964.57 | 925.84 | 933.34 | 165,254 |
| 13th Jul 2026 (Mon) | 935.79 | 945.97 | 925.10 | 931.47 | 118,797 |
| 10th Jul 2026 (Fri) | 931.93 | 957.82 | 929.01 | 952.41 | 115,571 |
| 9th Jul 2026 (Thu) | 982.645 | 982.645 | 934.38 | 938.39 | 208,918 |
| 8th Jul 2026 (Wed) | 935.06 | 954.24 | 925.65 | 948.08 | 180,460 |
| 7th Jul 2026 (Tue) | 947.99 | 949.00 | 909.76 | 940.12 | 279,895 |
| 6th Jul 2026 (Mon) | 975.00 | 990.50 | 963.39 | 969.92 | 146,870 |
| 3rd Jul 2026 (Fri) | 993.58 | 993.58 | 963.53 | 963.53 | 0 |
| 2nd Jul 2026 (Thu) | 993.58 | 999.04 | 949.43 | 963.53 | 274,904 |
| 1st Jul 2026 (Wed) | 1,023.55 | 1,040.64 | 985.60 | 991.41 | 294,416 |
| 30th Jun 2026 (Tue) | 1,045.79 | 1,073.20 | 1,037.69 | 1,064.90 | 178,547 |
| 29th Jun 2026 (Mon) | 999.00 | 1,038.91 | 992.31 | 1,033.19 | 247,898 |
| 26th Jun 2026 (Fri) | 1,031.85 | 1,031.85 | 990.00 | 997.47 | 349,251 |
| 25th Jun 2026 (Thu) | 1,023.75 | 1,057.07 | 1,022.49 | 1,057.01 | 313,522 |
| 24th Jun 2026 (Wed) | 981.00 | 1,004.59 | 970.70 | 994.45 | 211,919 |
| 23rd Jun 2026 (Tue) | 984.11 | 994.39 | 972.67 | 984.24 | 359,545 |
| 22nd Jun 2026 (Mon) | 1,000.49 | 1,023.29 | 999.80 | 1,022.28 | 237,430 |
| 19th Jun 2026 (Fri) | 984.50 | 993.86 | 976.33 | 985.82 | 245,004 |