| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 912.75 | 914.53 | 894.73 | 912.14 | 164,574 |
| 11th May 2026 (Mon) | 901.00 | 929.00 | 895.16 | 926.79 | 171,982 |
| 8th May 2026 (Fri) | 909.05 | 914.51 | 893.96 | 897.45 | 119,563 |
| 7th May 2026 (Thu) | 930.44 | 930.44 | 886.99 | 895.69 | 205,100 |
| 6th May 2026 (Wed) | 913.50 | 930.26 | 905.35 | 926.93 | 214,616 |
| 5th May 2026 (Tue) | 889.00 | 908.83 | 889.00 | 904.59 | 169,371 |
| 4th May 2026 (Mon) | 888.55 | 890.57 | 870.00 | 874.78 | 147,421 |
| 1st May 2026 (Fri) | 891.18 | 904.56 | 880.00 | 889.67 | 217,711 |
| 30th Apr 2026 (Thu) | 854.50 | 896.77 | 854.50 | 890.11 | 356,374 |
| 29th Apr 2026 (Wed) | 819.82 | 822.51 | 809.43 | 810.05 | 193,085 |
| 28th Apr 2026 (Tue) | 814.35 | 825.00 | 805.16 | 817.87 | 135,108 |
| 27th Apr 2026 (Mon) | 831.83 | 835.04 | 817.00 | 828.79 | 114,469 |
| 24th Apr 2026 (Fri) | 836.015 | 839.28 | 827.00 | 830.79 | 109,022 |
| 23rd Apr 2026 (Thu) | 817.55 | 845.00 | 817.36 | 835.24 | 173,975 |
| 22nd Apr 2026 (Wed) | 814.12 | 817.25 | 805.80 | 808.87 | 104,480 |
| 21st Apr 2026 (Tue) | 804.495 | 820.15 | 798.00 | 800.45 | 128,431 |
| 20th Apr 2026 (Mon) | 793.49 | 799.20 | 787.10 | 798.40 | 83,441 |
| 17th Apr 2026 (Fri) | 780.01 | 801.49 | 776.01 | 794.65 | 212,297 |
| 16th Apr 2026 (Thu) | 767.51 | 772.80 | 754.88 | 772.66 | 130,800 |
| 15th Apr 2026 (Wed) | 787.92 | 788.16 | 757.00 | 770.17 | 201,432 |
| 14th Apr 2026 (Tue) | 796.27 | 797.79 | 782.38 | 794.25 | 91,209 |
| 13th Apr 2026 (Mon) | 791.65 | 798.54 | 785.92 | 791.73 | 176,130 |
| 10th Apr 2026 (Fri) | 791.25 | 797.52 | 786.68 | 790.66 | 101,245 |
| 9th Apr 2026 (Thu) | 774.66 | 795.37 | 774.08 | 787.07 | 165,957 |
| 8th Apr 2026 (Wed) | 764.49 | 774.10 | 753.525 | 771.58 | 200,101 |
| 7th Apr 2026 (Tue) | 719.98 | 725.49 | 708.93 | 724.44 | 84,147 |
| 6th Apr 2026 (Mon) | 715.775 | 722.04 | 704.36 | 721.24 | 81,597 |
| 3rd Apr 2026 (Fri) | 706.26 | 734.21 | 706.00 | 717.22 | 104,176 |
| 2nd Apr 2026 (Thu) | 706.26 | 734.21 | 706.00 | 717.22 | 104,176 |
| 1st Apr 2026 (Wed) | 721.18 | 740.00 | 721.18 | 730.32 | 164,180 |
| 31st Mar 2026 (Tue) | 680.50 | 708.77 | 679.14 | 708.46 | 178,117 |
| 30th Mar 2026 (Mon) | 700.84 | 702.99 | 664.57 | 667.43 | 183,188 |
| 27th Mar 2026 (Fri) | 696.05 | 708.14 | 692.36 | 695.40 | 149,728 |
| 26th Mar 2026 (Thu) | 711.94 | 717.65 | 696.62 | 703.19 | 180,489 |
| 25th Mar 2026 (Wed) | 727.585 | 728.21 | 717.00 | 719.04 | 131,824 |
| 24th Mar 2026 (Tue) | 697.34 | 721.13 | 695.24 | 716.63 | 98,910 |
| 23rd Mar 2026 (Mon) | 699.99 | 711.11 | 695.00 | 701.70 | 140,918 |
| 20th Mar 2026 (Fri) | 685.98 | 694.00 | 670.44 | 680.88 | 155,569 |
| 19th Mar 2026 (Thu) | 676.11 | 693.12 | 669.39 | 688.65 | 106,258 |
| 18th Mar 2026 (Wed) | 701.305 | 711.75 | 692.99 | 693.62 | 102,900 |
| 17th Mar 2026 (Tue) | 707.00 | 708.94 | 694.91 | 702.00 | 118,865 |
| 16th Mar 2026 (Mon) | 705.84 | 710.00 | 695.00 | 699.78 | 147,419 |
| 13th Mar 2026 (Fri) | 705.31 | 706.63 | 687.435 | 693.99 | 139,447 |