| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 800.66 | 809.17 | 799.57 | 808.99 | 104,243 |
| 17th Sep 2026 (Thu) | 810.30 | 813.41 | 795.11 | 798.57 | 137,745 |
| 16th Sep 2026 (Wed) | 795.50 | 797.14 | 774.69 | 782.72 | 159,990 |
| 15th Sep 2026 (Tue) | 789.24 | 791.00 | 776.57 | 783.54 | 132,615 |
| 14th Sep 2026 (Mon) | 781.59 | 794.21 | 773.41 | 784.00 | 168,763 |
| 11th Sep 2026 (Fri) | 818.95 | 825.68 | 815.54 | 818.57 | 82,372 |
| 10th Sep 2026 (Thu) | 808.73 | 810.78 | 797.55 | 805.00 | 108,112 |
| 9th Sep 2026 (Wed) | 815.96 | 827.015 | 813.79 | 815.56 | 131,966 |
| 8th Sep 2026 (Tue) | 822.55 | 830.10 | 818.22 | 822.48 | 118,062 |
| 7th Sep 2026 (Mon) | 803.05 | 820.94 | 802.66 | 813.94 | 129,070 |
| 4th Sep 2026 (Fri) | 803.05 | 820.94 | 802.66 | 813.94 | 129,070 |
| 3rd Sep 2026 (Thu) | 796.61 | 803.90 | 781.49 | 800.14 | 131,017 |
| 2nd Sep 2026 (Wed) | 778.01 | 793.80 | 771.39 | 792.28 | 168,336 |
| 1st Sep 2026 (Tue) | 786.00 | 790.05 | 774.60 | 779.16 | 225,066 |
| 31st Aug 2026 (Mon) | 799.95 | 802.265 | 789.27 | 797.47 | 132,266 |
| 28th Aug 2026 (Fri) | 819.01 | 820.87 | 799.50 | 800.25 | 161,785 |
| 27th Aug 2026 (Thu) | 827.80 | 832.565 | 807.44 | 817.00 | 135,571 |
| 26th Aug 2026 (Wed) | 816.255 | 824.51 | 812.80 | 821.93 | 124,253 |
| 25th Aug 2026 (Tue) | 833.45 | 834.45 | 805.98 | 811.29 | 138,249 |
| 24th Aug 2026 (Mon) | 823.99 | 824.00 | 804.50 | 811.02 | 144,676 |
| 21st Aug 2026 (Fri) | 829.35 | 832.00 | 812.56 | 827.90 | 185,668 |
| 20th Aug 2026 (Thu) | 811.05 | 818.59 | 801.01 | 815.39 | 178,133 |
| 19th Aug 2026 (Wed) | 843.23 | 843.89 | 806.08 | 816.15 | 228,028 |
| 18th Aug 2026 (Tue) | 862.53 | 863.13 | 835.00 | 840.87 | 294,126 |
| 17th Aug 2026 (Mon) | 865.00 | 887.70 | 860.00 | 881.65 | 141,808 |
| 14th Aug 2026 (Fri) | 853.10 | 870.99 | 850.00 | 856.57 | 176,252 |
| 13th Aug 2026 (Thu) | 857.46 | 863.745 | 849.00 | 854.60 | 148,709 |
| 12th Aug 2026 (Wed) | 866.25 | 870.49 | 855.27 | 855.60 | 181,350 |
| 11th Aug 2026 (Tue) | 849.83 | 864.065 | 842.24 | 843.37 | 159,118 |
| 10th Aug 2026 (Mon) | 851.00 | 853.195 | 836.00 | 837.58 | 136,393 |
| 7th Aug 2026 (Fri) | 864.00 | 865.265 | 836.17 | 842.19 | 185,836 |
| 6th Aug 2026 (Thu) | 860.00 | 879.14 | 857.34 | 856.96 | 157,953 |
| 5th Aug 2026 (Wed) | 874.90 | 905.72 | 870.29 | 871.08 | 243,399 |
| 4th Aug 2026 (Tue) | 922.43 | 931.99 | 867.21 | 876.54 | 450,483 |
| 3rd Aug 2026 (Mon) | 810.67 | 835.14 | 804.89 | 830.03 | 237,922 |
| 31st Jul 2026 (Fri) | 843.40 | 845.00 | 807.88 | 814.81 | 169,425 |
| 30th Jul 2026 (Thu) | 810.40 | 822.76 | 802.00 | 809.14 | 175,413 |
| 29th Jul 2026 (Wed) | 810.00 | 822.46 | 776.045 | 782.71 | 405,617 |
| 28th Jul 2026 (Tue) | 853.76 | 855.51 | 824.09 | 840.85 | 334,889 |
| 27th Jul 2026 (Mon) | 885.26 | 893.21 | 839.79 | 873.28 | 268,147 |
| 24th Jul 2026 (Fri) | 894.03 | 902.61 | 881.63 | 888.73 | 119,136 |
| 23rd Jul 2026 (Thu) | 886.82 | 909.00 | 886.15 | 894.54 | 188,345 |
| 22nd Jul 2026 (Wed) | 878.45 | 902.52 | 878.45 | 889.31 | 173,705 |
| 21st Jul 2026 (Tue) | 887.59 | 897.50 | 876.60 | 889.97 | 197,494 |
| 20th Jul 2026 (Mon) | 888.33 | 894.00 | 861.32 | 864.30 | 145,077 |