| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $906.28 | Automatic Execution |
13:23:22 - 13-May-26 |
| Buy* | 2 | $906.00 | Automatic Execution |
13:22:38 - 13-May-26 |
| Buy* | 40 | $906.10 | Automatic Execution |
13:22:38 - 13-May-26 |
| Buy* | 3 | $906.00 | Automatic Execution |
13:22:38 - 13-May-26 |
| Buy* | 16 | $905.55 | Automatic Execution |
13:22:07 - 13-May-26 |
| Sell* | 3 | $905.46 | Automatic Execution |
13:22:07 - 13-May-26 |
| Sell* | 24 | $905.46 | Automatic Execution |
13:22:07 - 13-May-26 |
| Sell* | 13 | $905.46 | Automatic Execution |
13:22:07 - 13-May-26 |
| Sell* | 46 | $905.55 | Automatic Execution |
13:22:07 - 13-May-26 |
| Buy* | 1 | $905.67 | Automatic Execution |
13:22:07 - 13-May-26 |
| Buy* | 18 | $905.55 | Automatic Execution |
13:22:07 - 13-May-26 |
| Buy* | 1 | $905.49 | Automatic Execution |
13:22:07 - 13-May-26 |
| Buy* | 1 | $905.30 | Automatic Execution |
13:22:07 - 13-May-26 |
| Buy* | 10 | $905.09 | Automatic Execution |
13:21:44 - 13-May-26 |
| Buy* | 7 | $904.73 | Automatic Execution |
13:21:44 - 13-May-26 |
| Buy* | 5 | $905.09 | Automatic Execution |
13:21:44 - 13-May-26 |
| Buy* | 5 | $905.09 | Automatic Execution |
13:21:44 - 13-May-26 |
| Buy* | 17 | $905.09 | Automatic Execution |
13:21:44 - 13-May-26 |
| Buy* | 10 | $904.89 | Automatic Execution |
13:21:44 - 13-May-26 |
| Buy* | 10 | $904.90 | Automatic Execution |
13:21:44 - 13-May-26 |
| Buy* | 9 | $904.66 | Automatic Execution |
13:21:38 - 13-May-26 |
| Buy* | 6 | $904.66 | Automatic Execution |
13:21:38 - 13-May-26 |
| Sell* | 14 | $904.51 | Automatic Execution |
13:21:21 - 13-May-26 |
| Buy* | 10 | $904.71 | Automatic Execution |
13:21:08 - 13-May-26 |
| Buy* | 2 | $904.57 | Automatic Execution |
13:21:08 - 13-May-26 |
| Buy* | 1 | $904.57 | Automatic Execution |
13:21:08 - 13-May-26 |
| Buy* | 40 | $904.60 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 1 | $904.51 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 10 | $904.52 | Automatic Execution |
13:21:08 - 13-May-26 |
| Buy* | 16 | $904.63 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 1 | $904.49 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 1 | $904.52 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 14 | $904.63 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 14 | $904.63 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 1 | $904.52 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 1 | $904.52 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 1 | $904.52 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 36 | $904.63 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 3 | $904.57 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 34 | $904.69 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 6 | $904.69 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 8 | $904.70 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 32 | $904.70 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 16 | $904.70 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 1 | $904.70 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 4 | $904.72 | Automatic Execution |
13:21:08 - 13-May-26 |
| Sell* | 13 | $904.73 | Automatic Execution |
13:21:04 - 13-May-26 |
| Sell* | 7 | $904.73 | Automatic Execution |
13:20:55 - 13-May-26 |
| Buy* | 108 | $905.46 | Automatic Execution |
13:20:28 - 13-May-26 |
| Buy* | 40 | $905.00 | Automatic Execution |
13:20:03 - 13-May-26 |
| Sell* | 78 | $904.79 | Automatic Execution |
13:20:03 - 13-May-26 |
| Sell* | 2 | $904.79 | Automatic Execution |
13:20:03 - 13-May-26 |
| Buy* | 12 | $905.11 | Automatic Execution |
13:19:47 - 13-May-26 |
| Buy* | 3 | $905.08 | Automatic Execution |
13:19:47 - 13-May-26 |
| Buy* | 2 | $905.075 | Automatic Execution |
13:19:47 - 13-May-26 |
| Sell* | 18 | $905.01 | Automatic Execution |
13:19:47 - 13-May-26 |
| Sell* | 1 | $905.07 | Automatic Execution |
13:19:47 - 13-May-26 |
| Sell* | 30 | $905.23 | Automatic Execution |
13:19:47 - 13-May-26 |
| Sell* | 50 | $905.23 | Automatic Execution |
13:19:42 - 13-May-26 |
| Buy* | 2 | $905.26 | Automatic Execution |
13:19:41 - 13-May-26 |
| Sell* | 1 | $905.28 | Automatic Execution |
13:19:41 - 13-May-26 |
| Sell* | 11 | $905.28 | Automatic Execution |
13:19:41 - 13-May-26 |
| Sell* | 4 | $905.28 | Automatic Execution |
13:19:41 - 13-May-26 |
| Sell* | 80 | $905.625 | Automatic Execution |
13:19:11 - 13-May-26 |
| Buy* | 1 | $905.93 | Automatic Execution |
13:19:02 - 13-May-26 |
| Buy* | 27 | $905.86 | Automatic Execution |
13:18:58 - 13-May-26 |
| Buy* | 6 | $905.82 | Automatic Execution |
13:18:56 - 13-May-26 |
| Buy* | 17 | $905.82 | Automatic Execution |
13:18:56 - 13-May-26 |
| Buy* | 16 | $905.81 | Automatic Execution |
13:18:56 - 13-May-26 |
| Buy* | 1 | $905.81 | Automatic Execution |
13:18:56 - 13-May-26 |
| Buy* | 12 | $905.67 | Automatic Execution |
13:18:56 - 13-May-26 |
| Buy* | 8 | $905.67 | Automatic Execution |
13:18:56 - 13-May-26 |
| Buy* | 8 | $905.67 | Automatic Execution |
13:18:56 - 13-May-26 |
| Buy* | 72 | $905.67 | Automatic Execution |
13:18:56 - 13-May-26 |
| Buy* | 40 | $905.67 | Automatic Execution |
13:18:56 - 13-May-26 |
| Buy* | 8 | $905.66 | Automatic Execution |
13:18:56 - 13-May-26 |
| Sell* | 5 | $905.39 | Automatic Execution |
13:18:55 - 13-May-26 |
| Sell* | 3 | $905.65 | Automatic Execution |
13:18:55 - 13-May-26 |
| Sell* | 17 | $905.65 | Automatic Execution |
13:18:47 - 13-May-26 |
| Buy* | 73 | $905.65 | Automatic Execution |
13:18:47 - 13-May-26 |
| Buy* | 14 | $905.65 | Automatic Execution |
13:18:47 - 13-May-26 |
| Buy* | 13 | $905.65 | Automatic Execution |
13:18:47 - 13-May-26 |
| Sell* | 27 | $905.66 | Automatic Execution |
13:18:46 - 13-May-26 |
| Sell* | 60 | $905.66 | Automatic Execution |
13:18:46 - 13-May-26 |
| Sell* | 13 | $905.66 | Automatic Execution |
13:18:45 - 13-May-26 |
| Sell* | 6 | $905.67 | Automatic Execution |
13:18:45 - 13-May-26 |
| Sell* | 80 | $905.67 | Automatic Execution |
13:18:45 - 13-May-26 |
| Buy* | 1 | $905.67 | Automatic Execution |
13:18:45 - 13-May-26 |
| Buy* | 13 | $905.67 | Automatic Execution |
13:18:45 - 13-May-26 |
| Sell* | 1 | $905.68 | Automatic Execution |
13:18:45 - 13-May-26 |
| Sell* | 100 | $905.68 | Automatic Execution |
13:18:45 - 13-May-26 |
| Sell* | 13 | $905.73 | Automatic Execution |
13:18:44 - 13-May-26 |
| Sell* | 39 | $905.78 | Automatic Execution |
13:18:21 - 13-May-26 |
| Sell* | 1 | $905.78 | Automatic Execution |
13:18:21 - 13-May-26 |
| Buy* | 33 | $905.76 | Automatic Execution |
13:18:17 - 13-May-26 |
| Buy* | 3 | $905.76 | Automatic Execution |
13:18:16 - 13-May-26 |
| Buy* | 4 | $905.76 | Automatic Execution |
13:18:16 - 13-May-26 |
| Buy* | 1 | $905.75 | Automatic Execution |
13:18:16 - 13-May-26 |
| Buy* | 6 | $905.75 | Automatic Execution |
13:18:16 - 13-May-26 |
| Sell* | 11 | $905.73 | Automatic Execution |
13:18:16 - 13-May-26 |
| Sell* | 40 | $905.73 | Automatic Execution |
13:18:16 - 13-May-26 |
| Buy* | 180 | $906.01 | Automatic Execution |
13:18:16 - 13-May-26 |
| Buy* | 40 | $906.01 | Automatic Execution |
13:18:16 - 13-May-26 |
| Sell* | 11 | $905.79 | Automatic Execution |
13:18:16 - 13-May-26 |
| Sell* | 40 | $906.01 | Automatic Execution |
13:17:51 - 13-May-26 |
| Sell* | 2 | $906.17 | Automatic Execution |
13:17:51 - 13-May-26 |
| Sell* | 20 | $905.825 | Automatic Execution |
13:17:49 - 13-May-26 |
| Buy* | 4 | $905.75 | Automatic Execution |
13:17:47 - 13-May-26 |
| Buy* | 2 | $905.75 | Automatic Execution |
13:17:47 - 13-May-26 |
| Buy* | 74 | $905.75 | Automatic Execution |
13:17:47 - 13-May-26 |
| Buy* | 2 | $905.75 | Automatic Execution |
13:17:47 - 13-May-26 |
| Buy* | 1 | $905.75 | Automatic Execution |
13:17:47 - 13-May-26 |
| Buy* | 1 | $905.75 | Automatic Execution |
13:17:47 - 13-May-26 |
| Buy* | 8 | $905.74 | Automatic Execution |
13:17:47 - 13-May-26 |
| Buy* | 72 | $905.38 | Automatic Execution |
13:17:47 - 13-May-26 |
| Buy* | 88 | $905.38 | Automatic Execution |
13:17:47 - 13-May-26 |
| Buy* | 4 | $905.03 | Automatic Execution |
13:16:57 - 13-May-26 |
| Buy* | 8 | $905.03 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 88 | $905.03 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 4 | $905.03 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 84 | $904.97 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 16 | $904.97 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 100 | $905.03 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 4 | $905.03 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 40 | $905.01 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 80 | $904.42 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 12 | $904.30 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 88 | $904.30 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 10 | $904.14 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 2 | $903.99 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 4 | $903.97 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 12 | $903.97 | Automatic Execution |
13:16:56 - 13-May-26 |
| Sell* | 40 | $903.69 | Automatic Execution |
13:16:56 - 13-May-26 |
| Sell* | 40 | $903.69 | Automatic Execution |
13:16:56 - 13-May-26 |
| Buy* | 10 | $903.62 | Automatic Execution |
13:16:55 - 13-May-26 |
| Buy* | 10 | $903.62 | Automatic Execution |
13:16:55 - 13-May-26 |
| Buy* | 40 | $903.55 | Automatic Execution |
13:16:55 - 13-May-26 |
| Buy* | 39 | $903.46 | Automatic Execution |
13:16:55 - 13-May-26 |
| Buy* | 1 | $903.46 | Automatic Execution |
13:16:49 - 13-May-26 |
| Sell* | 1 | $903.53 | Automatic Execution |
13:16:34 - 13-May-26 |
| Sell* | 12 | $903.62 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 80 | $903.62 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 12 | $903.68 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 17 | $903.68 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 4 | $903.73 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 3 | $903.73 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 2 | $903.73 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 4 | $903.68 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 24 | $903.68 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 9 | $903.68 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 26 | $903.615 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 3 | $903.615 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 11 | $903.63 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 2 | $903.71 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 2 | $903.83 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 2 | $903.71 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 2 | $903.71 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 2 | $903.71 | Automatic Execution |
13:16:18 - 13-May-26 |
| Buy* | 2 | $903.71 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 1 | $903.63 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 12 | $903.65 | Automatic Execution |
13:16:18 - 13-May-26 |
| Sell* | 1 | $903.87 | Automatic Execution |
13:16:17 - 13-May-26 |
| Sell* | 1 | $903.87 | Automatic Execution |
13:16:17 - 13-May-26 |
| Sell* | 3 | $903.88 | Automatic Execution |
13:16:17 - 13-May-26 |
| Sell* | 2 | $903.88 | Automatic Execution |
13:16:16 - 13-May-26 |
| Buy* | 4 | $904.10 | Automatic Execution |
13:16:13 - 13-May-26 |
| Buy* | 3 | $904.03 | Automatic Execution |
13:16:13 - 13-May-26 |
| Buy* | 2 | $904.05 | Automatic Execution |
13:16:13 - 13-May-26 |
| Buy* | 3 | $904.03 | Automatic Execution |
13:16:13 - 13-May-26 |
| Sell* | 1 | $903.88 | Automatic Execution |
13:16:13 - 13-May-26 |
| Sell* | 1 | $903.88 | Automatic Execution |
13:16:13 - 13-May-26 |
| Sell* | 1 | $903.83 | Automatic Execution |
13:16:13 - 13-May-26 |
| Sell* | 10 | $903.85 | Automatic Execution |
13:16:13 - 13-May-26 |
| Sell* | 3 | $903.85 | Automatic Execution |
13:16:13 - 13-May-26 |
| Sell* | 1 | $903.86 | Automatic Execution |
13:16:13 - 13-May-26 |
| Sell* | 17 | $903.88 | Automatic Execution |
13:16:09 - 13-May-26 |
| Sell* | 2 | $903.88 | Automatic Execution |
13:16:09 - 13-May-26 |
| Sell* | 26 | $903.88 | Automatic Execution |
13:16:08 - 13-May-26 |
| Sell* | 2 | $903.88 | Automatic Execution |
13:16:08 - 13-May-26 |
| Sell* | 1 | $903.865 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 1 | $904.00 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 1 | $904.00 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 1 | $904.00 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 1 | $904.00 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 8 | $903.87 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 1 | $904.05 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 1 | $904.05 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 1 | $904.05 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 11 | $904.02 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 2 | $904.11 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 40 | $904.05 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 1 | $904.06 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 11 | $904.06 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 4 | $904.07 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 2 | $904.08 | Automatic Execution |
13:16:02 - 13-May-26 |
| Sell* | 88 | $904.22 | Automatic Execution |
13:15:56 - 13-May-26 |
| Buy* | 1 | $904.32 | Automatic Execution |
13:15:42 - 13-May-26 |
| Sell* | 12 | $904.22 | Automatic Execution |
13:15:42 - 13-May-26 |
| Sell* | 1 | $902.86 | Automatic Execution |
12:59:03 - 13-May-26 |
| Sell* | 16 | $903.00 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 1 | $903.02 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 10 | $903.08 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 10 | $903.08 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 10 | $903.08 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 18 | $903.09 | Automatic Execution |
12:59:01 - 13-May-26 |
| Sell* | 2 | $903.10 | Automatic Execution |
12:59:01 - 13-May-26 |
| Sell* | 1 | $903.21 | Automatic Execution |
12:58:36 - 13-May-26 |
| Buy* | 7 | $903.28 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 6 | $903.21 | Automatic Execution |
12:58:21 - 13-May-26 |
| Sell* | 1 | $903.00 | Automatic Execution |
12:58:21 - 13-May-26 |
| Sell* | 1 | $903.00 | Automatic Execution |
12:58:21 - 13-May-26 |
| Sell* | 1 | $903.00 | Automatic Execution |
12:58:21 - 13-May-26 |
| Sell* | 19 | $903.00 | Automatic Execution |
12:58:21 - 13-May-26 |
| Sell* | 1 | $903.00 | Automatic Execution |
12:58:21 - 13-May-26 |
| Sell* | 3 | $903.00 | Automatic Execution |
12:58:21 - 13-May-26 |
| Sell* | 1 | $903.00 | Automatic Execution |
12:58:21 - 13-May-26 |
| Buy* | 8 | $903.21 | Automatic Execution |
12:58:20 - 13-May-26 |
| Buy* | 32 | $903.21 | Automatic Execution |
12:58:20 - 13-May-26 |
| Sell* | 40 | $903.21 | Automatic Execution |
12:58:20 - 13-May-26 |
| Sell* | 6 | $903.33 | Automatic Execution |
12:58:20 - 13-May-26 |
| Sell* | 11 | $903.33 | Automatic Execution |
12:58:20 - 13-May-26 |
| Buy* | 8 | $903.34 | Automatic Execution |
12:58:20 - 13-May-26 |
| Sell* | 20 | $903.34 | Automatic Execution |
12:58:20 - 13-May-26 |
| Unknown* | 1 | $903.455 | Automatic Execution |
12:58:19 - 13-May-26 |
| Buy* | 31 | $903.455 | Automatic Execution |
12:58:18 - 13-May-26 |
| Buy* | 49 | $903.47 | Automatic Execution |
12:58:18 - 13-May-26 |
| Buy* | 1 | $903.47 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 1 | $903.47 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 1 | $903.47 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 2 | $903.48 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 1 | $903.48 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 37 | $903.48 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 1 | $903.48 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 1 | $903.50 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 13 | $903.55 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 10 | $903.55 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 1 | $903.57 | Automatic Execution |
12:58:18 - 13-May-26 |
| Sell* | 81 | $903.87 | Automatic Execution |
12:58:11 - 13-May-26 |
| Sell* | 50 | $903.87 | Automatic Execution |
12:58:11 - 13-May-26 |
| Sell* | 50 | $903.90 | Automatic Execution |
12:57:54 - 13-May-26 |
| Buy* | 50 | $903.985 | Automatic Execution |
12:57:32 - 13-May-26 |
| Sell* | 1 | $903.73 | Automatic Execution |
12:56:59 - 13-May-26 |
| Sell* | 16 | $903.71 | Automatic Execution |
12:56:54 - 13-May-26 |
| Sell* | 15 | $904.00 | Automatic Execution |
12:56:12 - 13-May-26 |
| Unknown* | 40 | $904.00 | Automatic Execution |
12:55:51 - 13-May-26 |
| Buy* | 1 | $904.16 | Automatic Execution |
12:54:54 - 13-May-26 |
| Buy* | 35 | $904.13 | Automatic Execution |
12:54:54 - 13-May-26 |
| Buy* | 40 | $904.13 | Automatic Execution |
12:54:54 - 13-May-26 |
| Buy* | 2 | $904.13 | Automatic Execution |
12:54:54 - 13-May-26 |
| Buy* | 4 | $904.13 | Automatic Execution |
12:54:54 - 13-May-26 |
| Sell* | 1 | $903.80 | Automatic Execution |
12:54:31 - 13-May-26 |
| Sell* | 1 | $903.85 | Automatic Execution |
12:54:31 - 13-May-26 |
| Sell* | 31 | $903.94 | Automatic Execution |
12:53:34 - 13-May-26 |
| Sell* | 1 | $903.83 | Automatic Execution |
12:52:59 - 13-May-26 |
| Sell* | 10 | $903.84 | Automatic Execution |
12:52:59 - 13-May-26 |
| Sell* | 3 | $903.84 | Automatic Execution |
12:52:59 - 13-May-26 |
| Sell* | 11 | $903.84 | Automatic Execution |
12:52:59 - 13-May-26 |
| Sell* | 10 | $903.84 | Automatic Execution |
12:52:59 - 13-May-26 |
| Sell* | 4 | $903.90 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 46 | $904.15 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 40 | $903.92 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 40 | $903.90 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 4 | $903.93 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 1 | $903.93 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 1 | $903.95 | Automatic Execution |
12:52:56 - 13-May-26 |
| Buy* | 10 | $904.15 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 1 | $904.12 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 4 | $904.12 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 4 | $904.14 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 1 | $904.14 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 43 | $904.15 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 124 | $904.15 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 16 | $904.15 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 48 | $904.16 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 10 | $904.16 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 10 | $904.16 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 5 | $904.38 | Automatic Execution |
12:52:56 - 13-May-26 |
| Sell* | 10 | $904.30 | Automatic Execution |
12:52:46 - 13-May-26 |
| Sell* | 2 | $904.21 | Automatic Execution |
12:52:46 - 13-May-26 |
| Sell* | 1 | $904.40 | Automatic Execution |
12:52:45 - 13-May-26 |
| Sell* | 18 | $904.40 | Automatic Execution |
12:52:45 - 13-May-26 |
| Sell* | 6 | $904.40 | Automatic Execution |
12:52:45 - 13-May-26 |
| Sell* | 2 | $904.40 | Automatic Execution |
12:52:45 - 13-May-26 |
| Sell* | 6 | $904.40 | Automatic Execution |
12:52:45 - 13-May-26 |
| Sell* | 3 | $904.40 | Automatic Execution |
12:52:45 - 13-May-26 |
| Buy* | 19 | $904.50 | Automatic Execution |
12:52:45 - 13-May-26 |
| Buy* | 4 | $904.51 | Automatic Execution |
12:52:45 - 13-May-26 |
| Buy* | 1 | $904.50 | Automatic Execution |
12:52:45 - 13-May-26 |
| Sell* | 1 | $904.14 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 1 | $904.27 | Automatic Execution |
12:52:07 - 13-May-26 |
| Sell* | 1 | $904.14 | Automatic Execution |
12:51:55 - 13-May-26 |
| Sell* | 1 | $904.35 | Automatic Execution |
12:51:39 - 13-May-26 |
| Sell* | 1 | $904.20 | Automatic Execution |
12:51:35 - 13-May-26 |
| Buy* | 1 | $904.30 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 1 | $904.30 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 1 | $904.30 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 1 | $904.30 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 1 | $904.30 | Automatic Execution |
12:51:25 - 13-May-26 |
| Buy* | 10 | $904.30 | Automatic Execution |
12:51:25 - 13-May-26 |
| Sell* | 12 | $904.125 | Automatic Execution |
12:51:02 - 13-May-26 |
| Buy* | 8 | $904.19 | Automatic Execution |
12:51:02 - 13-May-26 |
| Buy* | 32 | $904.19 | Automatic Execution |
12:51:02 - 13-May-26 |
| Buy* | 2 | $904.19 | Automatic Execution |
12:51:02 - 13-May-26 |
| Sell* | 40 | $903.99 | Automatic Execution |
12:51:02 - 13-May-26 |
| Buy* | 28 | $903.88 | Automatic Execution |
12:50:59 - 13-May-26 |
| Buy* | 6 | $903.80 | Automatic Execution |
12:50:56 - 13-May-26 |
| Buy* | 1 | $903.77 | Automatic Execution |
12:50:54 - 13-May-26 |
| Buy* | 1 | $903.78 | Automatic Execution |
12:50:54 - 13-May-26 |
| Sell* | 12 | $903.55 | Automatic Execution |
12:50:50 - 13-May-26 |
| Sell* | 4 | $903.55 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 3 | $903.55 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 4 | $903.55 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 4 | $903.55 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 16 | $903.55 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 4 | $903.55 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 46 | $903.55 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 1 | $903.55 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 28 | $903.33 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 1 | $903.55 | Automatic Execution |
12:50:46 - 13-May-26 |
| Sell* | 1 | $903.11 | Automatic Execution |
12:50:37 - 13-May-26 |
| Sell* | 1 | $903.21 | Automatic Execution |
12:50:28 - 13-May-26 |
| Sell* | 1 | $903.13 | Automatic Execution |
12:50:20 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 1 | $903.33 | Automatic Execution |
12:50:07 - 13-May-26 |
| Sell* | 1 | $903.07 | Automatic Execution |
12:49:43 - 13-May-26 |
| Sell* | 15 | $903.07 | Automatic Execution |
12:49:43 - 13-May-26 |
| Sell* | 17 | $903.07 | Automatic Execution |
12:49:23 - 13-May-26 |
| Buy* | 72 | $903.13 | Automatic Execution |
12:49:23 - 13-May-26 |
| Buy* | 28 | $903.13 | Automatic Execution |
12:49:23 - 13-May-26 |
| Buy* | 100 | $903.13 | Automatic Execution |
12:49:23 - 13-May-26 |
| Sell* | 5 | $903.02 | Automatic Execution |
12:49:15 - 13-May-26 |
| Sell* | 11 | $903.02 | Automatic Execution |
12:49:12 - 13-May-26 |
| Sell* | 10 | $903.02 | Automatic Execution |
12:48:45 - 13-May-26 |
| Sell* | 10 | $903.37 | Automatic Execution |
12:48:36 - 13-May-26 |
| Sell* | 1 | $903.37 | Automatic Execution |
12:48:36 - 13-May-26 |
| Sell* | 14 | $903.37 | Automatic Execution |
12:48:36 - 13-May-26 |
| Buy* | 1 | $903.50 | Automatic Execution |
12:48:32 - 13-May-26 |
| Buy* | 10 | $903.40 | Automatic Execution |
12:48:32 - 13-May-26 |
| Buy* | 10 | $903.40 | Automatic Execution |
12:48:32 - 13-May-26 |
| Buy* | 5 | $903.50 | Automatic Execution |
12:48:32 - 13-May-26 |
| Buy* | 10 | $903.40 | Automatic Execution |
12:48:32 - 13-May-26 |
| Buy* | 10 | $903.40 | Automatic Execution |
12:48:32 - 13-May-26 |
| Buy* | 4 | $903.50 | Automatic Execution |
12:48:32 - 13-May-26 |
| Buy* | 10 | $903.40 | Automatic Execution |
12:48:32 - 13-May-26 |
| Buy* | 4 | $903.37 | Automatic Execution |
12:48:25 - 13-May-26 |
| Buy* | 10 | $903.32 | Automatic Execution |
12:48:25 - 13-May-26 |
| Buy* | 2 | $903.32 | Automatic Execution |
12:48:25 - 13-May-26 |
| Sell* | 6 | $903.00 | Automatic Execution |
12:48:17 - 13-May-26 |
| Sell* | 1 | $903.00 | Automatic Execution |
12:48:17 - 13-May-26 |
| Sell* | 10 | $903.00 | Automatic Execution |
12:48:17 - 13-May-26 |
| Sell* | 40 | $903.00 | Automatic Execution |
12:48:17 - 13-May-26 |
| Sell* | 35 | $903.22 | Automatic Execution |
12:48:17 - 13-May-26 |
| Buy* | 8 | $903.22 | Automatic Execution |
12:48:17 - 13-May-26 |
| Buy* | 32 | $903.21 | Automatic Execution |
12:48:17 - 13-May-26 |
| Buy* | 40 | $903.22 | Automatic Execution |
12:48:17 - 13-May-26 |
| Buy* | 8 | $903.21 | Automatic Execution |
12:48:17 - 13-May-26 |
| Sell* | 15 | $903.18 | Automatic Execution |
12:48:14 - 13-May-26 |
| Sell* | 40 | $903.32 | Automatic Execution |
12:48:13 - 13-May-26 |
| Sell* | 40 | $903.33 | Automatic Execution |
12:48:13 - 13-May-26 |
| Sell* | 1 | $903.33 | Automatic Execution |
12:48:13 - 13-May-26 |
| Sell* | 3 | $903.38 | Automatic Execution |
12:48:13 - 13-May-26 |
| Sell* | 1 | $903.34 | Automatic Execution |
12:48:13 - 13-May-26 |
| Sell* | 72 | $903.34 | Automatic Execution |
12:48:13 - 13-May-26 |
| Sell* | 1 | $903.39 | Automatic Execution |
12:47:47 - 13-May-26 |
| Sell* | 2 | $903.38 | Automatic Execution |
12:47:42 - 13-May-26 |
| Sell* | 1 | $903.55 | Automatic Execution |
12:47:42 - 13-May-26 |
| Sell* | 6 | $903.56 | Automatic Execution |
12:47:14 - 13-May-26 |
| Sell* | 5 | $903.39 | Automatic Execution |
12:46:47 - 13-May-26 |
| Sell* | 10 | $903.88 | Automatic Execution |
12:46:42 - 13-May-26 |
| Sell* | 1 | $904.00 | Automatic Execution |
12:46:42 - 13-May-26 |
| Sell* | 12 | $904.02 | Automatic Execution |
12:46:42 - 13-May-26 |
| Sell* | 40 | $904.11 | Automatic Execution |
12:46:41 - 13-May-26 |
| Sell* | 24 | $904.13 | Automatic Execution |
12:46:41 - 13-May-26 |
| Sell* | 15 | $904.13 | Automatic Execution |
12:46:41 - 13-May-26 |
| Sell* | 2 | $904.19 | Automatic Execution |
12:46:41 - 13-May-26 |
| Sell* | 3 | $904.19 | Automatic Execution |
12:46:41 - 13-May-26 |
| Sell* | 15 | $904.19 | Automatic Execution |
12:46:41 - 13-May-26 |
| Sell* | 1 | $904.37 | Automatic Execution |
12:46:31 - 13-May-26 |
| Sell* | 21 | $904.36 | Automatic Execution |
12:46:31 - 13-May-26 |
| Sell* | 19 | $904.36 | Automatic Execution |
12:46:31 - 13-May-26 |
| Sell* | 33 | $904.36 | Automatic Execution |
12:46:31 - 13-May-26 |
| Sell* | 1 | $904.55 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 2 | $904.55 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 10 | $904.55 | Automatic Execution |
12:46:16 - 13-May-26 |
| Buy* | 145 | $905.82 | Automatic Execution |
12:25:16 - 13-May-26 |
| Buy* | 5 | $905.82 | Automatic Execution |
12:25:16 - 13-May-26 |
| Buy* | 1 | $905.80 | Automatic Execution |
12:25:16 - 13-May-26 |
| Buy* | 9 | $905.74 | Automatic Execution |
12:25:16 - 13-May-26 |
| Buy* | 1 | $905.74 | Automatic Execution |
12:25:16 - 13-May-26 |
| Buy* | 12 | $905.64 | Automatic Execution |
12:25:16 - 13-May-26 |
| Buy* | 12 | $905.63 | Automatic Execution |
12:24:59 - 13-May-26 |
| Buy* | 12 | $905.63 | Automatic Execution |
12:24:59 - 13-May-26 |
| Buy* | 12 | $905.63 | Automatic Execution |
12:24:59 - 13-May-26 |
| Buy* | 12 | $905.63 | Automatic Execution |
12:24:59 - 13-May-26 |
| Buy* | 12 | $905.63 | Automatic Execution |
12:24:59 - 13-May-26 |
| Buy* | 40 | $905.41 | Automatic Execution |
12:24:59 - 13-May-26 |
| Buy* | 10 | $905.05 | Automatic Execution |
12:24:55 - 13-May-26 |
| Buy* | 40 | $905.03 | Automatic Execution |
12:24:55 - 13-May-26 |
| Buy* | 10 | $905.09 | Automatic Execution |
12:24:55 - 13-May-26 |
| Buy* | 40 | $905.05 | Automatic Execution |
12:24:55 - 13-May-26 |
| Buy* | 80 | $905.00 | Automatic Execution |
12:24:55 - 13-May-26 |
| Sell* | 1 | $904.65 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 22 | $904.65 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 8 | $904.65 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 4 | $904.68 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 30 | $904.91 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 50 | $904.91 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $904.77 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $904.77 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $904.83 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $904.87 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 40 | $904.99 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $905.00 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 18 | $905.00 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 39 | $905.00 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 19 | $905.05 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 80 | $905.05 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 80 | $905.05 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 3 | $905.05 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 58 | $905.05 | Automatic Execution |
12:24:50 - 13-May-26 |
| Buy* | 1 | $905.40 | Automatic Execution |
12:24:40 - 13-May-26 |
| Sell* | 80 | $905.05 | Automatic Execution |
12:24:21 - 13-May-26 |
| Buy* | 4 | $905.00 | Automatic Execution |
12:24:20 - 13-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
12:24:20 - 13-May-26 |
| Buy* | 100 | $905.00 | Automatic Execution |
12:24:20 - 13-May-26 |
| Buy* | 96 | $905.00 | Automatic Execution |
12:24:20 - 13-May-26 |
| Buy* | 4 | $905.00 | Automatic Execution |
12:24:20 - 13-May-26 |
| Buy* | 1 | $904.88 | Automatic Execution |
12:24:13 - 13-May-26 |
| Buy* | 5 | $904.98 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 7 | $904.98 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 50 | $904.97 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 100 | $904.89 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 100 | $905.00 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 1 | $905.00 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 25 | $905.00 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 1 | $904.98 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 100 | $904.89 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 1 | $904.98 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 1 | $904.98 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 18 | $904.99 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 68 | $904.98 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 32 | $904.98 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 1 | $904.97 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 7 | $904.83 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 7 | $904.82 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 7 | $904.82 | Automatic Execution |
12:24:10 - 13-May-26 |
| Buy* | 1 | $904.655 | Automatic Execution |
12:23:57 - 13-May-26 |
| Sell* | 88 | $904.45 | Automatic Execution |
12:23:52 - 13-May-26 |
| Sell* | 88 | $904.45 | Automatic Execution |
12:23:52 - 13-May-26 |
| Sell* | 88 | $904.45 | Automatic Execution |
12:23:52 - 13-May-26 |
| Buy* | 4 | $904.65 | Automatic Execution |
12:23:26 - 13-May-26 |
| Buy* | 3 | $904.62 | Automatic Execution |
12:23:26 - 13-May-26 |
| Buy* | 1 | $904.62 | Automatic Execution |
12:23:26 - 13-May-26 |
| Buy* | 5 | $904.61 | Automatic Execution |
12:23:25 - 13-May-26 |
| Buy* | 4 | $904.61 | Automatic Execution |
12:23:25 - 13-May-26 |
| Buy* | 3 | $904.61 | Automatic Execution |
12:23:25 - 13-May-26 |
| Buy* | 2 | $904.61 | Automatic Execution |
12:23:25 - 13-May-26 |
| Buy* | 5 | $904.48 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 2 | $904.45 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 12 | $904.45 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 12 | $904.46 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 12 | $904.46 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 1 | $904.46 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 12 | $904.46 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 12 | $904.40 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 12 | $904.40 | Automatic Execution |
12:23:18 - 13-May-26 |
| Sell* | 40 | $903.95 | Automatic Execution |
12:23:18 - 13-May-26 |
| Sell* | 80 | $903.95 | Automatic Execution |
12:23:18 - 13-May-26 |
| Sell* | 33 | $903.84 | Automatic Execution |
12:23:16 - 13-May-26 |
| Sell* | 47 | $903.84 | Automatic Execution |
12:23:16 - 13-May-26 |
| Sell* | 52 | $903.75 | Automatic Execution |
12:23:10 - 13-May-26 |
| Buy* | 22 | $903.76 | Automatic Execution |
12:23:10 - 13-May-26 |
| Buy* | 2 | $903.76 | Automatic Execution |
12:23:10 - 13-May-26 |
| Buy* | 57 | $903.75 | Automatic Execution |
12:23:10 - 13-May-26 |
| Buy* | 24 | $903.75 | Automatic Execution |
12:23:10 - 13-May-26 |
| Buy* | 33 | $903.73 | Automatic Execution |
12:23:10 - 13-May-26 |
| Buy* | 30 | $903.73 | Automatic Execution |
12:23:10 - 13-May-26 |
| Buy* | 2 | $903.74 | Automatic Execution |
12:22:50 - 13-May-26 |
| Buy* | 14 | $903.65 | Automatic Execution |
12:22:48 - 13-May-26 |
| Buy* | 3 | $903.65 | Automatic Execution |
12:22:48 - 13-May-26 |
| Buy* | 2 | $903.65 | Automatic Execution |
12:22:48 - 13-May-26 |
| Buy* | 17 | $903.60 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 6 | $903.59 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 12 | $903.62 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 40 | $903.56 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 1 | $903.57 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 1 | $903.57 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 1 | $903.57 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 50 | $903.63 | Automatic Execution |
12:22:34 - 13-May-26 |
| Buy* | 4 | $903.71 | Automatic Execution |
12:22:34 - 13-May-26 |
| Buy* | 4 | $903.71 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 5 | $903.58 | Automatic Execution |
12:22:34 - 13-May-26 |
| Buy* | 1 | $903.68 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 1 | $903.58 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 3 | $903.58 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 5 | $903.59 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 1 | $903.61 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 3 | $903.66 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 1 | $903.66 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 5 | $903.67 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 2 | $903.67 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 31 | $903.67 | Automatic Execution |
12:22:34 - 13-May-26 |
| Sell* | 3 | $903.67 | Automatic Execution |
12:22:26 - 13-May-26 |
| Sell* | 5 | $904.00 | Automatic Execution |
12:21:44 - 13-May-26 |
| Buy* | 47 | $903.97 | Automatic Execution |
12:21:27 - 13-May-26 |
| Buy* | 13 | $903.97 | Automatic Execution |
12:21:27 - 13-May-26 |
| Buy* | 4 | $903.98 | Automatic Execution |
12:21:27 - 13-May-26 |
| Buy* | 4 | $903.98 | Automatic Execution |
12:21:27 - 13-May-26 |
| Buy* | 40 | $903.97 | Automatic Execution |
12:21:27 - 13-May-26 |
| Sell* | 38 | $903.80 | Automatic Execution |
12:21:27 - 13-May-26 |
| Sell* | 2 | $903.80 | Automatic Execution |
12:21:27 - 13-May-26 |
| Sell* | 40 | $903.80 | Automatic Execution |
12:21:27 - 13-May-26 |
| Sell* | 19 | $903.89 | Automatic Execution |
12:21:25 - 13-May-26 |
| Sell* | 1 | $903.82 | Automatic Execution |
12:20:05 - 13-May-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
12:20:05 - 13-May-26 |
| Sell* | 2 | $903.94 | Automatic Execution |
12:20:05 - 13-May-26 |
| Sell* | 10 | $903.94 | Automatic Execution |
12:20:05 - 13-May-26 |
| Sell* | 4 | $903.99 | Automatic Execution |
12:19:58 - 13-May-26 |
| Sell* | 2 | $904.00 | Automatic Execution |
12:19:58 - 13-May-26 |
| Sell* | 9 | $904.17 | Automatic Execution |
12:19:42 - 13-May-26 |
| Sell* | 1 | $904.17 | Automatic Execution |
12:19:42 - 13-May-26 |
| Sell* | 9 | $904.18 | Automatic Execution |
12:19:25 - 13-May-26 |
| Sell* | 29 | $904.18 | Automatic Execution |
12:19:25 - 13-May-26 |
| Sell* | 1 | $904.24 | Automatic Execution |
12:19:25 - 13-May-26 |
| Sell* | 1 | $904.24 | Automatic Execution |
12:19:25 - 13-May-26 |
| Buy* | 2 | $904.50 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 2 | $904.50 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 4 | $904.50 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 8 | $904.50 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 7 | $904.50 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 33 | $904.50 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 7 | $904.50 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 33 | $904.34 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 1 | $904.50 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 4 | $904.34 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 1 | $904.50 | Automatic Execution |
12:19:18 - 13-May-26 |
| Buy* | 3 | $904.34 | Automatic Execution |
12:19:18 - 13-May-26 |
| Sell* | 80 | $904.24 | Automatic Execution |
12:18:47 - 13-May-26 |
| Sell* | 80 | $904.24 | Automatic Execution |
12:18:47 - 13-May-26 |
| Buy* | 6 | $904.29 | Automatic Execution |
12:18:45 - 13-May-26 |
| Buy* | 1 | $904.24 | Automatic Execution |
12:18:45 - 13-May-26 |
| Buy* | 1 | $904.24 | Automatic Execution |
12:18:45 - 13-May-26 |
| Buy* | 1 | $904.24 | Automatic Execution |
12:18:45 - 13-May-26 |
| Buy* | 40 | $904.04 | Automatic Execution |
12:18:36 - 13-May-26 |
| Sell* | 40 | $903.97 | Automatic Execution |
12:18:36 - 13-May-26 |
| Sell* | 80 | $903.97 | Automatic Execution |
12:18:36 - 13-May-26 |
| Sell* | 8 | $903.97 | Automatic Execution |
12:18:36 - 13-May-26 |
| Sell* | 33 | $903.96 | Automatic Execution |
12:18:36 - 13-May-26 |
| Buy* | 2 | $903.91 | Automatic Execution |
12:18:36 - 13-May-26 |
| Buy* | 40 | $903.89 | Automatic Execution |
12:18:36 - 13-May-26 |
| Buy* | 10 | $903.89 | Automatic Execution |
12:18:36 - 13-May-26 |
| Buy* | 1 | $903.70 | Automatic Execution |
12:17:39 - 13-May-26 |
| Buy* | 4 | $903.52 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 4 | $903.52 | Automatic Execution |
12:17:35 - 13-May-26 |
| Unknown* | 8 | $903.44 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 1 | $903.52 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 5 | $903.52 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 2 | $903.52 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 40 | $903.52 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 40 | $903.51 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 8 | $903.51 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 1 | $903.52 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 4 | $903.52 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 8 | $903.44 | Automatic Execution |
12:17:35 - 13-May-26 |
| Sell* | 25 | $903.04 | Automatic Execution |
12:17:07 - 13-May-26 |
| Sell* | 10 | $903.15 | Automatic Execution |
12:17:07 - 13-May-26 |
| Buy* | 1 | $903.36 | Automatic Execution |
12:17:04 - 13-May-26 |
| Sell* | 1 | $903.27 | Automatic Execution |
12:16:55 - 13-May-26 |
| Buy* | 25 | $903.39 | Automatic Execution |
12:16:53 - 13-May-26 |
| Buy* | 1 | $903.39 | Automatic Execution |
12:16:53 - 13-May-26 |
| Buy* | 1 | $903.44 | Automatic Execution |
12:16:47 - 13-May-26 |
| Buy* | 1 | $903.52 | Automatic Execution |
12:16:05 - 13-May-26 |
| Sell* | 6 | $903.35 | Automatic Execution |
12:15:47 - 13-May-26 |
| Sell* | 60 | $903.35 | Automatic Execution |
12:15:47 - 13-May-26 |
| Sell* | 5 | $901.16 | Automatic Execution |
11:56:00 - 13-May-26 |
| Sell* | 1 | $901.19 | Automatic Execution |
11:55:08 - 13-May-26 |
| Sell* | 1 | $901.22 | Automatic Execution |
11:55:07 - 13-May-26 |
| Sell* | 1 | $901.27 | Automatic Execution |
11:55:07 - 13-May-26 |
| Sell* | 1 | $901.29 | Automatic Execution |
11:55:07 - 13-May-26 |
| Buy* | 6 | $901.415 | Automatic Execution |
11:54:49 - 13-May-26 |
| Buy* | 6 | $901.415 | Automatic Execution |
11:54:49 - 13-May-26 |
| Buy* | 6 | $901.415 | Automatic Execution |
11:54:49 - 13-May-26 |
| Buy* | 5 | $901.44 | Automatic Execution |
11:54:49 - 13-May-26 |
| Sell* | 7 | $901.415 | Automatic Execution |
11:54:49 - 13-May-26 |
| Sell* | 6 | $901.415 | Automatic Execution |
11:54:49 - 13-May-26 |
| Sell* | 77 | $901.44 | Automatic Execution |
11:54:49 - 13-May-26 |
| Buy* | 2 | $901.56 | Automatic Execution |
11:54:49 - 13-May-26 |
| Sell* | 6 | $901.415 | Automatic Execution |
11:54:49 - 13-May-26 |
| Sell* | 3 | $901.44 | Automatic Execution |
11:54:42 - 13-May-26 |
| Sell* | 40 | $901.52 | Automatic Execution |
11:54:32 - 13-May-26 |
| Buy* | 1 | $901.53 | Automatic Execution |
11:54:32 - 13-May-26 |
| Buy* | 2 | $901.52 | Automatic Execution |
11:54:32 - 13-May-26 |
| Buy* | 10 | $901.35 | Automatic Execution |
11:53:50 - 13-May-26 |
| Sell* | 50 | $900.71 | Automatic Execution |
11:53:40 - 13-May-26 |
| Buy* | 14 | $901.13 | Automatic Execution |
11:53:40 - 13-May-26 |
| Buy* | 2 | $901.13 | Automatic Execution |
11:53:40 - 13-May-26 |
| Buy* | 4 | $901.13 | Automatic Execution |
11:53:40 - 13-May-26 |
| Buy* | 2 | $900.70 | Automatic Execution |
11:53:24 - 13-May-26 |
| Sell* | 10 | $900.79 | Automatic Execution |
11:53:19 - 13-May-26 |
| Buy* | 1 | $900.91 | Automatic Execution |
11:52:48 - 13-May-26 |
| Buy* | 20 | $900.90 | Automatic Execution |
11:52:40 - 13-May-26 |
| Buy* | 4 | $900.90 | Automatic Execution |
11:52:40 - 13-May-26 |
| Buy* | 20 | $900.89 | Automatic Execution |
11:52:40 - 13-May-26 |
| Sell* | 40 | $900.28 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 1 | $900.50 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 40 | $900.28 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 40 | $900.57 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 27 | $900.60 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 80 | $900.60 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 3 | $900.60 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 77 | $900.60 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 1 | $900.58 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 1 | $900.59 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 40 | $900.59 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 1 | $900.60 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 2 | $900.60 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 6 | $900.68 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 100 | $900.78 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 1 | $900.80 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 36 | $900.80 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 5 | $900.80 | Automatic Execution |
11:52:13 - 13-May-26 |
| Sell* | 1 | $901.00 | Automatic Execution |
11:52:02 - 13-May-26 |
| Sell* | 40 | $900.80 | Automatic Execution |
11:51:59 - 13-May-26 |
| Sell* | 9 | $900.80 | Automatic Execution |
11:51:59 - 13-May-26 |
| Sell* | 1 | $900.80 | Automatic Execution |
11:51:59 - 13-May-26 |
| Sell* | 40 | $900.94 | Automatic Execution |
11:51:47 - 13-May-26 |
| Sell* | 19 | $900.80 | Automatic Execution |
11:51:36 - 13-May-26 |
| Sell* | 40 | $901.03 | Automatic Execution |
11:51:30 - 13-May-26 |
| Sell* | 23 | $900.81 | Automatic Execution |
11:51:30 - 13-May-26 |
| Sell* | 3 | $900.81 | Automatic Execution |
11:51:30 - 13-May-26 |
| Sell* | 13 | $900.81 | Automatic Execution |
11:51:30 - 13-May-26 |
| Sell* | 47 | $900.81 | Automatic Execution |
11:51:30 - 13-May-26 |
| Sell* | 100 | $901.24 | Automatic Execution |
11:51:12 - 13-May-26 |
| Sell* | 13 | $900.81 | Automatic Execution |
11:50:37 - 13-May-26 |
| Sell* | 26 | $900.81 | Automatic Execution |
11:50:37 - 13-May-26 |
| Sell* | 39 | $900.81 | Automatic Execution |
11:50:15 - 13-May-26 |
| Sell* | 10 | $901.09 | Automatic Execution |
11:50:06 - 13-May-26 |
| Buy* | 25 | $901.07 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 50 | $901.07 | Automatic Execution |
11:50:01 - 13-May-26 |
| Sell* | 100 | $901.05 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 6 | $901.07 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 19 | $901.07 | Automatic Execution |
11:50:01 - 13-May-26 |
| Sell* | 2 | $901.14 | Automatic Execution |
11:50:01 - 13-May-26 |
| Sell* | 50 | $901.12 | Automatic Execution |
11:50:01 - 13-May-26 |
| Sell* | 50 | $901.08 | Automatic Execution |
11:50:01 - 13-May-26 |
| Sell* | 100 | $901.00 | Automatic Execution |
11:50:01 - 13-May-26 |
| Sell* | 1 | $901.03 | Automatic Execution |
11:50:01 - 13-May-26 |
| Sell* | 1 | $901.06 | Automatic Execution |
11:50:01 - 13-May-26 |
| Sell* | 1 | $901.06 | Automatic Execution |
11:49:59 - 13-May-26 |
| Sell* | 1 | $901.06 | Automatic Execution |
11:49:54 - 13-May-26 |
| Sell* | 4 | $901.07 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 4 | $901.09 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 1 | $901.10 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 2 | $901.10 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 1 | $901.10 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 40 | $901.11 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 40 | $901.11 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 1 | $901.12 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 40 | $901.21 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 19 | $901.14 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 1 | $901.15 | Automatic Execution |
11:49:44 - 13-May-26 |
| Sell* | 1 | $901.34 | Automatic Execution |
11:49:43 - 13-May-26 |
| Buy* | 80 | $901.48 | Automatic Execution |
11:49:23 - 13-May-26 |
| Sell* | 4 | $901.40 | Automatic Execution |
11:49:00 - 13-May-26 |
| Sell* | 1 | $901.40 | Automatic Execution |
11:49:00 - 13-May-26 |
| Sell* | 5 | $901.40 | Automatic Execution |
11:48:51 - 13-May-26 |
| Sell* | 20 | $901.39 | Automatic Execution |
11:48:28 - 13-May-26 |
| Sell* | 10 | $901.47 | Automatic Execution |
11:48:28 - 13-May-26 |
| Sell* | 32 | $901.47 | Automatic Execution |
11:48:28 - 13-May-26 |
| Sell* | 2 | $901.55 | Automatic Execution |
11:48:28 - 13-May-26 |
| Buy* | 5 | $901.89 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 2 | $901.47 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 8 | $901.47 | Automatic Execution |
11:47:47 - 13-May-26 |
| Buy* | 1 | $901.35 | Automatic Execution |
11:47:13 - 13-May-26 |
| Buy* | 18 | $901.32 | Automatic Execution |
11:47:13 - 13-May-26 |
| Buy* | 40 | $901.32 | Automatic Execution |
11:47:13 - 13-May-26 |
| Buy* | 3 | $901.32 | Automatic Execution |
11:47:13 - 13-May-26 |
| Buy* | 40 | $901.07 | Automatic Execution |
11:47:06 - 13-May-26 |
| Buy* | 40 | $901.07 | Automatic Execution |
11:46:55 - 13-May-26 |
| Buy* | 1 | $901.07 | Automatic Execution |
11:46:55 - 13-May-26 |
| Buy* | 3 | $901.07 | Automatic Execution |
11:46:38 - 13-May-26 |
| Buy* | 10 | $901.07 | Automatic Execution |
11:46:38 - 13-May-26 |
| Buy* | 25 | $901.07 | Automatic Execution |
11:46:28 - 13-May-26 |
| Buy* | 1 | $901.07 | Automatic Execution |
11:46:28 - 13-May-26 |
| Buy* | 1 | $901.18 | Automatic Execution |
11:46:20 - 13-May-26 |
| Buy* | 1 | $901.18 | Automatic Execution |
11:46:20 - 13-May-26 |
| Buy* | 12 | $901.34 | Automatic Execution |
11:46:20 - 13-May-26 |
| Buy* | 3 | $901.32 | Automatic Execution |
11:46:20 - 13-May-26 |
| Buy* | 2 | $901.16 | Automatic Execution |
11:46:17 - 13-May-26 |
| Sell* | 4 | $901.18 | Automatic Execution |
11:45:45 - 13-May-26 |
| Sell* | 13 | $901.18 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 2 | $901.33 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 2 | $901.34 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 26 | $901.34 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 4 | $901.32 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 3 | $901.32 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 5 | $901.31 | Automatic Execution |
11:45:42 - 13-May-26 |
| Buy* | 1 | $900.96 | Automatic Execution |
11:45:42 - 13-May-26 |
| Sell* | 6 | $900.83 | Automatic Execution |
11:45:42 - 13-May-26 |
| Buy* | 9 | $903.41 | Automatic Execution |
11:24:59 - 13-May-26 |
| Buy* | 20 | $903.41 | Automatic Execution |
11:24:51 - 13-May-26 |
| Buy* | 20 | $903.17 | Automatic Execution |
11:24:49 - 13-May-26 |
| Buy* | 40 | $903.15 | Automatic Execution |
11:24:49 - 13-May-26 |
| Buy* | 1 | $903.10 | Automatic Execution |
11:24:41 - 13-May-26 |
| Buy* | 1 | $903.10 | Automatic Execution |
11:24:39 - 13-May-26 |
| Buy* | 3 | $903.10 | Automatic Execution |
11:24:36 - 13-May-26 |
| Buy* | 4 | $903.10 | Automatic Execution |
11:24:34 - 13-May-26 |
| Buy* | 1 | $903.10 | Automatic Execution |
11:24:32 - 13-May-26 |
| Buy* | 9 | $903.10 | Automatic Execution |
11:24:30 - 13-May-26 |
| Buy* | 10 | $903.10 | Automatic Execution |
11:24:28 - 13-May-26 |
| Buy* | 11 | $903.10 | Automatic Execution |
11:24:28 - 13-May-26 |
| Buy* | 20 | $903.08 | Automatic Execution |
11:24:26 - 13-May-26 |
| Buy* | 1 | $902.83 | Automatic Execution |
11:24:12 - 13-May-26 |
| Buy* | 1 | $902.83 | Automatic Execution |
11:24:12 - 13-May-26 |
| Buy* | 11 | $902.81 | Automatic Execution |
11:24:12 - 13-May-26 |
| Buy* | 22 | $902.81 | Automatic Execution |
11:24:12 - 13-May-26 |
| Buy* | 5 | $902.69 | Automatic Execution |
11:24:06 - 13-May-26 |
| Sell* | 22 | $902.68 | Automatic Execution |
11:24:02 - 13-May-26 |
| Buy* | 31 | $902.81 | Automatic Execution |
11:24:02 - 13-May-26 |
| Buy* | 2 | $902.81 | Automatic Execution |
11:24:02 - 13-May-26 |
| Buy* | 7 | $902.81 | Automatic Execution |
11:24:02 - 13-May-26 |
| Buy* | 40 | $902.81 | Automatic Execution |
11:24:02 - 13-May-26 |
| Buy* | 33 | $902.81 | Automatic Execution |
11:24:02 - 13-May-26 |
| Buy* | 7 | $902.81 | Automatic Execution |
11:24:02 - 13-May-26 |
| Buy* | 4 | $902.81 | Automatic Execution |
11:24:02 - 13-May-26 |
| Buy* | 26 | $902.71 | Automatic Execution |
11:24:00 - 13-May-26 |
| Sell* | 10 | $902.435 | Automatic Execution |
11:24:00 - 13-May-26 |
| Buy* | 1 | $902.46 | Automatic Execution |
11:23:47 - 13-May-26 |
| Buy* | 28 | $902.27 | Automatic Execution |
11:23:39 - 13-May-26 |
| Buy* | 6 | $902.27 | Automatic Execution |
11:23:39 - 13-May-26 |
| Sell* | 1 | $901.78 | Automatic Execution |
11:23:15 - 13-May-26 |
| Sell* | 14 | $901.90 | Automatic Execution |
11:23:15 - 13-May-26 |
| Sell* | 2 | $901.90 | Automatic Execution |
11:23:15 - 13-May-26 |
| Buy* | 21 | $902.11 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 19 | $902.11 | Automatic Execution |
11:22:50 - 13-May-26 |
| Sell* | 1 | $901.86 | Automatic Execution |
11:22:50 - 13-May-26 |
| Sell* | 1 | $902.05 | Automatic Execution |
11:22:50 - 13-May-26 |
| Sell* | 1 | $901.98 | Automatic Execution |
11:22:50 - 13-May-26 |
| Sell* | 1 | $901.98 | Automatic Execution |
11:22:50 - 13-May-26 |
| Sell* | 3 | $901.98 | Automatic Execution |
11:22:40 - 13-May-26 |
| Sell* | 2 | $902.00 | Automatic Execution |
11:22:40 - 13-May-26 |
| Sell* | 1 | $902.06 | Automatic Execution |
11:22:07 - 13-May-26 |
| Buy* | 2 | $902.42 | Automatic Execution |
11:21:29 - 13-May-26 |
| Buy* | 1 | $902.35 | Automatic Execution |
11:21:21 - 13-May-26 |
| Buy* | 1 | $902.35 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 2 | $902.35 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 1 | $901.98 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 1 | $902.00 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 1 | $902.00 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 39 | $901.98 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 1 | $901.98 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 40 | $902.09 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 3 | $902.14 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 10 | $902.19 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 11 | $902.19 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 10 | $902.19 | Automatic Execution |
11:21:16 - 13-May-26 |
| Sell* | 10 | $902.38 | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 22 | $902.38 | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 10 | $902.38 | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 26 | $902.38 | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 1 | $902.75 | Automatic Execution |
11:20:49 - 13-May-26 |
| Buy* | 1 | $902.70 | Automatic Execution |
11:19:48 - 13-May-26 |
| Buy* | 40 | $902.48 | Automatic Execution |
11:19:40 - 13-May-26 |
| Sell* | 40 | $902.20 | Automatic Execution |
11:19:37 - 13-May-26 |
| Sell* | 40 | $901.79 | Automatic Execution |
11:19:35 - 13-May-26 |
| Buy* | 15 | $902.31 | Automatic Execution |
11:18:59 - 13-May-26 |
| Buy* | 3 | $902.22 | Automatic Execution |
11:18:27 - 13-May-26 |
| Buy* | 40 | $902.15 | Automatic Execution |
11:18:27 - 13-May-26 |
| Buy* | 1 | $902.10 | Automatic Execution |
11:18:21 - 13-May-26 |
| Sell* | 38 | $901.65 | Automatic Execution |
11:18:04 - 13-May-26 |
| Buy* | 1 | $902.22 | Automatic Execution |
11:17:59 - 13-May-26 |
| Buy* | 40 | $902.02 | Automatic Execution |
11:17:57 - 13-May-26 |
| Buy* | 1 | $902.20 | Automatic Execution |
11:17:51 - 13-May-26 |
| Buy* | 38 | $901.90 | Automatic Execution |
11:17:46 - 13-May-26 |
| Buy* | 1 | $902.12 | Automatic Execution |
11:17:42 - 13-May-26 |
| Sell* | 40 | $901.68 | Automatic Execution |
11:17:41 - 13-May-26 |
| Sell* | 10 | $901.79 | Automatic Execution |
11:17:32 - 13-May-26 |
| Buy* | 4 | $902.21 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 3 | $902.21 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 40 | $902.21 | Automatic Execution |
11:17:20 - 13-May-26 |
| Sell* | 27 | $902.20 | Automatic Execution |
11:17:18 - 13-May-26 |
| Sell* | 13 | $902.20 | Automatic Execution |
11:17:18 - 13-May-26 |
| Sell* | 40 | $901.94 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 3 | $901.94 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 11 | $901.95 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 40 | $901.96 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 15 | $901.95 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 9 | $902.07 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 10 | $902.07 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 10 | $902.07 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 7 | $902.07 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 10 | $902.07 | Automatic Execution |
11:17:17 - 13-May-26 |
| Sell* | 40 | $902.08 | Automatic Execution |
11:16:53 - 13-May-26 |
| Sell* | 10 | $902.16 | Automatic Execution |
11:16:50 - 13-May-26 |
| Sell* | 10 | $902.16 | Automatic Execution |
11:16:50 - 13-May-26 |
| Sell* | 18 | $902.16 | Automatic Execution |
11:16:50 - 13-May-26 |
| Sell* | 10 | $902.16 | Automatic Execution |
11:16:50 - 13-May-26 |
| Buy* | 40 | $902.57 | Automatic Execution |
11:16:19 - 13-May-26 |
| Sell* | 40 | $902.39 | Automatic Execution |
11:16:06 - 13-May-26 |
| Buy* | 21 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 10 | $902.36 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 55 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 45 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 45 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 10 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 87 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 36 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 40 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 5 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 29 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 7 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 6 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 13 | $902.26 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 1 | $902.28 | Automatic Execution |
11:16:05 - 13-May-26 |
| Buy* | 4 | $902.45 | Automatic Execution |
11:16:05 - 13-May-26 |
| Buy* | 6 | $902.38 | Automatic Execution |
11:16:05 - 13-May-26 |
| Buy* | 9 | $902.38 | Automatic Execution |
11:16:05 - 13-May-26 |
| Buy* | 1 | $902.38 | Automatic Execution |
11:16:05 - 13-May-26 |
| Buy* | 16 | $902.37 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 40 | $902.08 | Automatic Execution |
11:16:03 - 13-May-26 |
| Sell* | 9 | $902.04 | Automatic Execution |
11:15:50 - 13-May-26 |
| Buy* | 4 | $901.82 | Automatic Execution |
11:15:27 - 13-May-26 |
| Buy* | 23 | $901.80 | Automatic Execution |
11:15:27 - 13-May-26 |
| Buy* | 1 | $901.82 | Automatic Execution |
11:15:27 - 13-May-26 |
| Buy* | 40 | $901.82 | Automatic Execution |
11:15:27 - 13-May-26 |
| Buy* | 40 | $901.82 | Automatic Execution |
11:15:27 - 13-May-26 |
| Buy* | 32 | $901.58 | Automatic Execution |
11:15:27 - 13-May-26 |
| Sell* | 4 | $901.02 | Automatic Execution |
10:53:33 - 13-May-26 |
| Buy* | 4 | $901.65 | Automatic Execution |
10:53:11 - 13-May-26 |
| Buy* | 1 | $901.65 | Automatic Execution |
10:53:11 - 13-May-26 |
| Buy* | 3 | $901.65 | Automatic Execution |
10:53:11 - 13-May-26 |
| Buy* | 4 | $901.65 | Automatic Execution |
10:53:11 - 13-May-26 |
| Sell* | 3 | $900.97 | Automatic Execution |
10:52:55 - 13-May-26 |
| Sell* | 11 | $900.99 | Automatic Execution |
10:52:55 - 13-May-26 |
| Sell* | 3 | $900.99 | Automatic Execution |
10:52:52 - 13-May-26 |
| Sell* | 10 | $900.99 | Automatic Execution |
10:52:52 - 13-May-26 |
| Sell* | 1 | $901.09 | Automatic Execution |
10:52:52 - 13-May-26 |
| Sell* | 5 | $901.08 | Automatic Execution |
10:52:52 - 13-May-26 |
| Sell* | 25 | $901.09 | Automatic Execution |
10:52:43 - 13-May-26 |
| Buy* | 4 | $901.56 | Automatic Execution |
10:52:33 - 13-May-26 |
| Sell* | 4 | $900.99 | Automatic Execution |
10:51:56 - 13-May-26 |
| Sell* | 2 | $901.00 | Automatic Execution |
10:51:56 - 13-May-26 |
| Sell* | 10 | $901.12 | Automatic Execution |
10:51:56 - 13-May-26 |
| Sell* | 10 | $901.22 | Automatic Execution |
10:51:49 - 13-May-26 |
| Sell* | 1 | $901.25 | Automatic Execution |
10:51:31 - 13-May-26 |
| Buy* | 1 | $901.42 | Automatic Execution |
10:51:23 - 13-May-26 |
| Buy* | 1 | $901.25 | Automatic Execution |
10:51:23 - 13-May-26 |
| Buy* | 4 | $901.24 | Automatic Execution |
10:51:23 - 13-May-26 |
| Buy* | 2 | $901.19 | Automatic Execution |
10:51:23 - 13-May-26 |
| Sell* | 2 | $900.97 | Automatic Execution |
10:51:18 - 13-May-26 |
| Buy* | 2 | $901.20 | Automatic Execution |
10:51:04 - 13-May-26 |
| Sell* | 3 | $900.74 | Automatic Execution |
10:50:37 - 13-May-26 |
| Sell* | 1 | $900.74 | Automatic Execution |
10:50:37 - 13-May-26 |
| Buy* | 2 | $901.11 | Automatic Execution |
10:50:36 - 13-May-26 |
| Buy* | 26 | $901.06 | Automatic Execution |
10:50:36 - 13-May-26 |
| Buy* | 14 | $901.06 | Automatic Execution |
10:50:36 - 13-May-26 |
| Buy* | 4 | $901.06 | Automatic Execution |
10:50:36 - 13-May-26 |
| Buy* | 4 | $901.06 | Automatic Execution |
10:50:36 - 13-May-26 |
| Buy* | 4 | $901.06 | Automatic Execution |
10:50:36 - 13-May-26 |
| Buy* | 8 | $901.04 | Automatic Execution |
10:50:36 - 13-May-26 |
| Buy* | 18 | $901.04 | Automatic Execution |
10:50:36 - 13-May-26 |
| Sell* | 1 | $901.10 | Automatic Execution |
10:50:35 - 13-May-26 |
| Sell* | 1 | $901.00 | Automatic Execution |
10:50:35 - 13-May-26 |
| Sell* | 1 | $901.00 | Automatic Execution |
10:50:35 - 13-May-26 |
| Sell* | 1 | $901.00 | Automatic Execution |
10:50:35 - 13-May-26 |
| Sell* | 1 | $901.00 | Automatic Execution |
10:50:35 - 13-May-26 |
| Sell* | 14 | $901.00 | Automatic Execution |
10:50:35 - 13-May-26 |
| Buy* | 8 | $901.28 | Automatic Execution |
10:50:34 - 13-May-26 |
| Buy* | 6 | $901.27 | Automatic Execution |
10:50:34 - 13-May-26 |
| Buy* | 8 | $901.30 | Automatic Execution |
10:50:34 - 13-May-26 |
| Buy* | 8 | $901.27 | Automatic Execution |
10:50:34 - 13-May-26 |
| Buy* | 8 | $901.30 | Automatic Execution |
10:50:34 - 13-May-26 |
| Sell* | 8 | $901.21 | Automatic Execution |
10:50:34 - 13-May-26 |
| Sell* | 8 | $901.22 | Automatic Execution |
10:50:34 - 13-May-26 |
| Sell* | 23 | $901.23 | Automatic Execution |
10:50:33 - 13-May-26 |
| Sell* | 16 | $901.01 | Automatic Execution |
10:50:23 - 13-May-26 |
| Sell* | 1 | $901.16 | Automatic Execution |
10:50:23 - 13-May-26 |
| Sell* | 1 | $901.16 | Automatic Execution |
10:50:22 - 13-May-26 |
| Sell* | 18 | $901.08 | Automatic Execution |
10:50:22 - 13-May-26 |
| Sell* | 1 | $901.16 | Automatic Execution |
10:50:21 - 13-May-26 |
| Buy* | 1 | $901.56 | Automatic Execution |
10:50:16 - 13-May-26 |
| Sell* | 9 | $901.01 | Automatic Execution |
10:50:15 - 13-May-26 |
| Sell* | 1 | $901.16 | Automatic Execution |
10:50:15 - 13-May-26 |
| Sell* | 1 | $901.16 | Automatic Execution |
10:50:14 - 13-May-26 |
| Sell* | 18 | $901.01 | Automatic Execution |
10:50:14 - 13-May-26 |
| Sell* | 18 | $901.01 | Automatic Execution |
10:50:01 - 13-May-26 |
| Sell* | 1 | $901.16 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 22 | $901.01 | Automatic Execution |
10:49:48 - 13-May-26 |
| Sell* | 20 | $901.23 | Automatic Execution |
10:49:48 - 13-May-26 |
| Sell* | 30 | $901.50 | Automatic Execution |
10:49:39 - 13-May-26 |
| Sell* | 1 | $901.90 | Automatic Execution |
10:49:39 - 13-May-26 |
| Sell* | 1 | $901.90 | Automatic Execution |
10:49:39 - 13-May-26 |
| Sell* | 8 | $901.93 | Automatic Execution |
10:49:39 - 13-May-26 |
| Sell* | 16 | $901.93 | Automatic Execution |
10:49:39 - 13-May-26 |
| Sell* | 4 | $901.95 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 1 | $901.95 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 1 | $901.96 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 1 | $901.96 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 1 | $901.97 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 1 | $901.98 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 3 | $901.99 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 2 | $901.98 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 6 | $901.99 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 3 | $901.99 | Automatic Execution |
10:49:30 - 13-May-26 |
| Sell* | 10 | $902.17 | Automatic Execution |
10:49:25 - 13-May-26 |
| Buy* | 1 | $902.38 | Automatic Execution |
10:49:10 - 13-May-26 |
| Buy* | 1 | $902.38 | Automatic Execution |
10:49:10 - 13-May-26 |
| Buy* | 2 | $902.38 | Automatic Execution |
10:49:07 - 13-May-26 |
| Buy* | 4 | $902.37 | Automatic Execution |
10:49:06 - 13-May-26 |
| Buy* | 4 | $902.37 | Automatic Execution |
10:49:06 - 13-May-26 |
| Buy* | 4 | $902.37 | Automatic Execution |
10:49:05 - 13-May-26 |
| Buy* | 4 | $902.37 | Automatic Execution |
10:49:05 - 13-May-26 |
| Buy* | 4 | $902.37 | Automatic Execution |
10:49:05 - 13-May-26 |
| Buy* | 4 | $902.37 | Automatic Execution |
10:49:05 - 13-May-26 |
| Buy* | 4 | $902.37 | Automatic Execution |
10:49:05 - 13-May-26 |
| Sell* | 40 | $901.93 | Automatic Execution |
10:49:05 - 13-May-26 |
| Buy* | 1 | $902.40 | Automatic Execution |
10:48:29 - 13-May-26 |
| Sell* | 40 | $902.405 | Automatic Execution |
10:48:18 - 13-May-26 |
| Buy* | 4 | $902.77 | Automatic Execution |
10:47:56 - 13-May-26 |
| Buy* | 1 | $902.76 | Automatic Execution |
10:47:56 - 13-May-26 |
| Buy* | 1 | $902.75 | Automatic Execution |
10:47:56 - 13-May-26 |
| Buy* | 1 | $902.62 | Automatic Execution |
10:47:56 - 13-May-26 |
| Buy* | 4 | $902.43 | Automatic Execution |
10:47:24 - 13-May-26 |
| Buy* | 2 | $902.29 | Automatic Execution |
10:47:07 - 13-May-26 |
| Buy* | 2 | $902.29 | Automatic Execution |
10:47:07 - 13-May-26 |
| Sell* | 1 | $901.90 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 1 | $902.00 | Automatic Execution |
10:46:34 - 13-May-26 |
| Sell* | 4 | $902.30 | Automatic Execution |
10:46:28 - 13-May-26 |
| Sell* | 1 | $902.30 | Automatic Execution |
10:46:28 - 13-May-26 |
| Sell* | 3 | $902.50 | Automatic Execution |
10:46:28 - 13-May-26 |
| Sell* | 1 | $902.76 | Automatic Execution |
10:46:12 - 13-May-26 |
| Sell* | 3 | $902.76 | Automatic Execution |
10:46:12 - 13-May-26 |
| Sell* | 11 | $902.98 | Automatic Execution |
10:46:12 - 13-May-26 |
| Sell* | 20 | $903.18 | Automatic Execution |
10:46:07 - 13-May-26 |
| Sell* | 15 | $903.18 | Automatic Execution |
10:46:07 - 13-May-26 |
| Sell* | 5 | $903.18 | Automatic Execution |
10:46:07 - 13-May-26 |
| Sell* | 6 | $903.19 | Automatic Execution |
10:46:07 - 13-May-26 |
| Sell* | 31 | $903.19 | Automatic Execution |
10:46:07 - 13-May-26 |
| Sell* | 7 | $903.19 | Automatic Execution |
10:46:07 - 13-May-26 |
| Sell* | 4 | $903.19 | Automatic Execution |
10:46:07 - 13-May-26 |
| Sell* | 2 | $903.19 | Automatic Execution |
10:46:07 - 13-May-26 |
| Sell* | 25 | $903.19 | Automatic Execution |
10:46:07 - 13-May-26 |
| Sell* | 13 | $903.19 | Automatic Execution |
10:45:57 - 13-May-26 |
| Sell* | 26 | $903.19 | Automatic Execution |
10:45:57 - 13-May-26 |
| Buy* | 10 | $903.49 | Automatic Execution |
10:45:36 - 13-May-26 |
| Buy* | 15 | $899.58 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 45 | $899.58 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 87 | $899.58 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 13 | $899.58 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 15 | $899.74 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 100 | $899.74 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 100 | $899.74 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 72 | $899.74 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 13 | $899.74 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 87 | $899.74 | Automatic Execution |
10:21:38 - 13-May-26 |
| Sell* | 13 | $899.74 | Automatic Execution |
10:21:38 - 13-May-26 |
| Buy* | 1 | $899.64 | Automatic Execution |
10:21:17 - 13-May-26 |
| Sell* | 1 | $899.64 | Automatic Execution |
10:21:06 - 13-May-26 |
| Sell* | 40 | $899.13 | Automatic Execution |
10:20:41 - 13-May-26 |
| Sell* | 23 | $899.11 | Automatic Execution |
10:20:41 - 13-May-26 |
| Sell* | 8 | $899.00 | Automatic Execution |
10:20:39 - 13-May-26 |
| Buy* | 5 | $899.00 | Automatic Execution |
10:20:39 - 13-May-26 |
| Buy* | 80 | $898.91 | Automatic Execution |
10:20:39 - 13-May-26 |
| Buy* | 20 | $898.91 | Automatic Execution |
10:20:39 - 13-May-26 |
| Buy* | 80 | $898.91 | Automatic Execution |
10:20:39 - 13-May-26 |
| Buy* | 7 | $898.91 | Automatic Execution |
10:20:39 - 13-May-26 |
| Buy* | 13 | $898.91 | Automatic Execution |
10:20:39 - 13-May-26 |
| Buy* | 8 | $898.91 | Automatic Execution |
10:20:39 - 13-May-26 |
| Buy* | 1 | $898.90 | Automatic Execution |
10:20:39 - 13-May-26 |
| Sell* | 7 | $898.37 | Automatic Execution |
10:20:24 - 13-May-26 |
| Sell* | 40 | $898.48 | Automatic Execution |
10:20:16 - 13-May-26 |
| Sell* | 1 | $898.48 | Automatic Execution |
10:20:14 - 13-May-26 |
| Sell* | 1 | $898.43 | Automatic Execution |
10:20:14 - 13-May-26 |
| Buy* | 6 | $898.66 | Automatic Execution |
10:20:13 - 13-May-26 |
| Buy* | 100 | $898.65 | Automatic Execution |
10:20:13 - 13-May-26 |
| Sell* | 4 | $898.51 | Automatic Execution |
10:20:13 - 13-May-26 |
| Sell* | 9 | $898.51 | Automatic Execution |
10:20:13 - 13-May-26 |
| Sell* | 6 | $898.51 | Automatic Execution |
10:20:13 - 13-May-26 |
| Sell* | 3 | $898.51 | Automatic Execution |
10:20:13 - 13-May-26 |
| Sell* | 1 | $898.51 | Automatic Execution |
10:20:13 - 13-May-26 |
| Sell* | 5 | $898.51 | Automatic Execution |
10:20:13 - 13-May-26 |
| Sell* | 47 | $898.51 | Automatic Execution |
10:20:13 - 13-May-26 |
| Buy* | 4 | $898.66 | Automatic Execution |
10:20:13 - 13-May-26 |
| Buy* | 88 | $898.65 | Automatic Execution |
10:20:13 - 13-May-26 |
| Buy* | 100 | $898.58 | Automatic Execution |
10:20:13 - 13-May-26 |
| Buy* | 2 | $898.66 | Automatic Execution |
10:20:13 - 13-May-26 |
| Buy* | 6 | $898.66 | Automatic Execution |
10:20:13 - 13-May-26 |
| Buy* | 6 | $898.65 | Automatic Execution |
10:20:13 - 13-May-26 |
| Buy* | 6 | $898.65 | Automatic Execution |
10:20:13 - 13-May-26 |
| Sell* | 100 | $898.48 | Automatic Execution |
10:20:13 - 13-May-26 |
| Sell* | 99 | $898.48 | Automatic Execution |
10:20:13 - 13-May-26 |
| Buy* | 1 | $898.66 | Automatic Execution |
10:20:13 - 13-May-26 |
| Unknown* | 3 | $898.54 | Automatic Execution |
10:20:10 - 13-May-26 |
| Buy* | 6 | $898.24 | Automatic Execution |
10:20:07 - 13-May-26 |
| Buy* | 6 | $898.24 | Automatic Execution |
10:20:07 - 13-May-26 |
| Sell* | 41 | $898.08 | Automatic Execution |
10:20:07 - 13-May-26 |
| Sell* | 8 | $898.31 | Automatic Execution |
10:20:07 - 13-May-26 |
| Buy* | 13 | $898.40 | Automatic Execution |
10:19:56 - 13-May-26 |
| Buy* | 40 | $898.40 | Automatic Execution |
10:19:56 - 13-May-26 |
| Buy* | 8 | $898.40 | Automatic Execution |
10:19:56 - 13-May-26 |
| Buy* | 100 | $898.35 | Automatic Execution |
10:19:41 - 13-May-26 |
| Buy* | 40 | $898.35 | Automatic Execution |
10:19:41 - 13-May-26 |
| Buy* | 30 | $898.11 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 5 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 5 | $897.94 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 5 | $897.93 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 95 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 25 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 15 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 60 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 40 | $897.93 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 15 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 16 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 30 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 40 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 30 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 10 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Buy* | 30 | $898.00 | Automatic Execution |
10:19:32 - 13-May-26 |
| Sell* | 3 | $897.90 | Automatic Execution |
10:19:31 - 13-May-26 |
| Sell* | 2 | $897.90 | Automatic Execution |
10:19:31 - 13-May-26 |
| Sell* | 1 | $897.52 | Automatic Execution |
10:19:29 - 13-May-26 |
| Sell* | 1 | $897.50 | Automatic Execution |
10:19:28 - 13-May-26 |
| Sell* | 1 | $897.55 | Automatic Execution |
10:19:14 - 13-May-26 |
| Sell* | 1 | $897.39 | Automatic Execution |
10:19:13 - 13-May-26 |
| Sell* | 6 | $897.39 | Automatic Execution |
10:19:13 - 13-May-26 |
| Sell* | 11 | $897.39 | Automatic Execution |
10:19:13 - 13-May-26 |
| Sell* | 4 | $897.41 | Automatic Execution |
10:19:13 - 13-May-26 |
| Buy* | 2 | $897.64 | Automatic Execution |
10:19:07 - 13-May-26 |
| Buy* | 8 | $897.64 | Automatic Execution |
10:19:07 - 13-May-26 |
| Sell* | 1 | $897.73 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 1 | $897.73 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 27 | $897.73 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 18 | $897.73 | Automatic Execution |
10:19:00 - 13-May-26 |
| Sell* | 12 | $897.73 | Automatic Execution |
10:19:00 - 13-May-26 |
| Buy* | 4 | $897.87 | Automatic Execution |
10:19:00 - 13-May-26 |
| Sell* | 2 | $897.73 | Automatic Execution |
10:19:00 - 13-May-26 |
| Sell* | 10 | $897.73 | Automatic Execution |
10:18:59 - 13-May-26 |
| Sell* | 48 | $897.79 | Automatic Execution |
10:18:59 - 13-May-26 |
| Sell* | 2 | $897.79 | Automatic Execution |
10:18:58 - 13-May-26 |
| Buy* | 8 | $897.73 | Automatic Execution |
10:18:58 - 13-May-26 |
| Buy* | 1 | $897.73 | Automatic Execution |
10:18:58 - 13-May-26 |
| Buy* | 4 | $897.82 | Automatic Execution |
10:18:58 - 13-May-26 |
| Sell* | 20 | $897.84 | Automatic Execution |
10:18:21 - 13-May-26 |
| Buy* | 7 | $897.74 | Automatic Execution |
10:18:18 - 13-May-26 |
| Buy* | 17 | $897.49 | Automatic Execution |
10:18:06 - 13-May-26 |
| Buy* | 8 | $897.49 | Automatic Execution |
10:18:06 - 13-May-26 |
| Sell* | 1 | $897.32 | Automatic Execution |
10:18:06 - 13-May-26 |
| Sell* | 1 | $897.39 | Automatic Execution |
10:18:04 - 13-May-26 |
| Sell* | 1 | $897.40 | Automatic Execution |
10:18:04 - 13-May-26 |
| Sell* | 3 | $897.51 | Automatic Execution |
10:18:04 - 13-May-26 |
| Sell* | 1 | $897.51 | Automatic Execution |
10:18:04 - 13-May-26 |
| Sell* | 5 | $897.50 | Automatic Execution |
10:18:04 - 13-May-26 |
| Sell* | 12 | $897.51 | Automatic Execution |
10:18:02 - 13-May-26 |
| Sell* | 9 | $897.64 | Automatic Execution |
10:18:00 - 13-May-26 |
| Sell* | 12 | $897.64 | Automatic Execution |
10:17:53 - 13-May-26 |
| Sell* | 11 | $897.52 | Automatic Execution |
10:17:53 - 13-May-26 |
| Sell* | 10 | $897.64 | Automatic Execution |
10:17:42 - 13-May-26 |
| Sell* | 12 | $897.52 | Automatic Execution |
10:17:42 - 13-May-26 |
| Sell* | 20 | $897.75 | Automatic Execution |
10:17:42 - 13-May-26 |
| Buy* | 4 | $897.93 | Automatic Execution |
10:17:36 - 13-May-26 |
| Buy* | 17 | $897.95 | Automatic Execution |
10:17:36 - 13-May-26 |
| Sell* | 450 | $897.95 | Automatic Execution |
10:17:36 - 13-May-26 |
| Buy* | 13 | $897.80 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 1 | $897.54 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 10 | $897.68 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 40 | $897.54 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 40 | $897.55 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 1 | $897.60 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 2 | $897.55 | Automatic Execution |
10:17:31 - 13-May-26 |
| Unknown* | 20 | $897.70 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 1 | $897.65 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 5 | $897.74 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 35 | $897.74 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 5 | $897.74 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 200 | $897.80 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 13 | $897.80 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 10 | $897.80 | Automatic Execution |
10:17:31 - 13-May-26 |
| Sell* | 12 | $897.80 | Automatic Execution |
10:17:31 - 13-May-26 |
| Buy* | 1 | $898.02 | Automatic Execution |
10:17:30 - 13-May-26 |
| Sell* | 1 | $898.03 | Automatic Execution |
10:17:28 - 13-May-26 |
| Sell* | 5 | $897.85 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 25 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 50 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 5 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 2 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 100 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 7 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 1 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 5 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 56 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 25 | $898.00 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 22 | $898.14 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 10 | $898.14 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 1 | $898.15 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 5 | $898.31 | Automatic Execution |
10:16:40 - 13-May-26 |
| Sell* | 5 | $898.31 | Automatic Execution |
10:16:34 - 13-May-26 |
| Sell* | 5 | $898.58 | Automatic Execution |
10:16:33 - 13-May-26 |
| Sell* | 99 | $898.50 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 4 | $898.50 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 97 | $898.50 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 32 | $898.50 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 36 | $898.50 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 3 | $898.55 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 1 | $898.55 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 36 | $898.55 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 8 | $899.00 | Automatic Execution |
10:16:31 - 13-May-26 |
| Buy* | 3 | $898.96 | Automatic Execution |
10:16:23 - 13-May-26 |
| Buy* | 2 | $898.96 | Automatic Execution |
10:16:23 - 13-May-26 |
| Sell* | 6 | $898.73 | Automatic Execution |
10:16:23 - 13-May-26 |
| Buy* | 2 | $898.96 | Automatic Execution |
10:16:23 - 13-May-26 |
| Buy* | 2 | $898.96 | Automatic Execution |
10:16:23 - 13-May-26 |
| Sell* | 12 | $898.56 | Automatic Execution |
10:16:23 - 13-May-26 |
| Sell* | 10 | $898.72 | Automatic Execution |
10:16:23 - 13-May-26 |
| Sell* | 9 | $898.73 | Automatic Execution |
10:16:19 - 13-May-26 |
| Sell* | 28 | $899.07 | Automatic Execution |
10:16:19 - 13-May-26 |
| Sell* | 7 | $899.07 | Automatic Execution |
10:16:19 - 13-May-26 |
| Unknown* | 25 | $899.56 | Automatic Execution |
10:16:17 - 13-May-26 |
| Sell* | 2 | $899.23 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 1 | $899.23 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 1 | $899.24 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 4 | $899.20 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 1 | $899.22 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 4 | $899.40 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 26 | $899.41 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 10 | $899.41 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 10 | $899.41 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 4 | $899.39 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 40 | $899.39 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 4 | $899.41 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 30 | $899.41 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 10 | $899.45 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 12 | $899.56 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 16 | $899.56 | Automatic Execution |
10:16:12 - 13-May-26 |
| Sell* | 7 | $899.81 | Automatic Execution |
10:16:11 - 13-May-26 |
| Sell* | 7 | $899.81 | Automatic Execution |
10:16:11 - 13-May-26 |
| Sell* | 11 | $899.81 | Automatic Execution |
10:16:11 - 13-May-26 |
| Sell* | 3 | $899.56 | Automatic Execution |
10:16:11 - 13-May-26 |
| Sell* | 10 | $899.56 | Automatic Execution |
10:16:11 - 13-May-26 |
| Sell* | 6 | $899.67 | Automatic Execution |
10:16:11 - 13-May-26 |
| Sell* | 4 | $899.67 | Automatic Execution |
10:16:11 - 13-May-26 |
| Buy* | 21 | $900.22 | Automatic Execution |
10:15:46 - 13-May-26 |
| Buy* | 1 | $900.22 | Automatic Execution |
10:15:46 - 13-May-26 |
| Buy* | 4 | $900.01 | Automatic Execution |
10:15:43 - 13-May-26 |
| Buy* | 7 | $900.00 | Automatic Execution |
10:15:43 - 13-May-26 |
| Buy* | 33 | $900.00 | Automatic Execution |
10:15:43 - 13-May-26 |
| Buy* | 3 | $900.00 | Automatic Execution |
10:15:43 - 13-May-26 |
| Buy* | 21 | $900.00 | Automatic Execution |
10:15:43 - 13-May-26 |
| Buy* | 4 | $900.00 | Automatic Execution |
10:15:43 - 13-May-26 |
| Buy* | 5 | $900.00 | Automatic Execution |
10:15:43 - 13-May-26 |
| Buy* | 12 | $899.97 | Automatic Execution |
10:15:43 - 13-May-26 |
| Sell* | 45 | $899.41 | Automatic Execution |
10:15:41 - 13-May-26 |
| Buy* | 2 | $899.52 | Automatic Execution |
10:15:38 - 13-May-26 |
| Buy* | 2 | $899.50 | Automatic Execution |
10:15:38 - 13-May-26 |
| Sell* | 40 | $899.27 | Automatic Execution |
10:15:38 - 13-May-26 |
| Buy* | 15 | $899.25 | Automatic Execution |
10:15:38 - 13-May-26 |
| Sell* | 1 | $898.88 | Automatic Execution |
10:15:30 - 13-May-26 |
| Buy* | 13 | $898.85 | Automatic Execution |
10:15:25 - 13-May-26 |
| Buy* | 1 | $898.85 | Automatic Execution |
10:15:25 - 13-May-26 |
| Buy* | 6 | $898.89 | Automatic Execution |
10:15:25 - 13-May-26 |
| Buy* | 3 | $898.89 | Automatic Execution |
10:15:25 - 13-May-26 |
| Unknown* | 2 | $898.71 | Automatic Execution |
10:15:25 - 13-May-26 |
| Unknown* | 6 | $898.71 | Automatic Execution |
10:15:25 - 13-May-26 |
| Unknown* | 3 | $898.71 | Automatic Execution |
10:15:25 - 13-May-26 |
| Buy* | 2 | $898.89 | Automatic Execution |
10:15:25 - 13-May-26 |
| Buy* | 18 | $898.89 | Automatic Execution |
10:15:25 - 13-May-26 |
| Buy* | 33 | $898.89 | Automatic Execution |
10:15:25 - 13-May-26 |
| Buy* | 3 | $898.89 | Automatic Execution |
10:15:25 - 13-May-26 |
| Sell* | 10 | $903.05 | Automatic Execution |
09:51:26 - 13-May-26 |
| Buy* | 20 | $903.66 | Automatic Execution |
09:51:24 - 13-May-26 |
| Buy* | 10 | $903.55 | Automatic Execution |
09:51:24 - 13-May-26 |
| Buy* | 70 | $903.53 | Automatic Execution |
09:51:24 - 13-May-26 |
| Buy* | 10 | $903.53 | Automatic Execution |
09:51:24 - 13-May-26 |
| Buy* | 10 | $903.53 | Automatic Execution |
09:51:24 - 13-May-26 |
| Buy* | 10 | $903.53 | Automatic Execution |
09:51:24 - 13-May-26 |
| Buy* | 40 | $902.39 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 7 | $902.39 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.30 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.30 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.30 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 1 | $902.39 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.30 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 2 | $902.39 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 8 | $902.27 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.27 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.27 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.27 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.27 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 62 | $902.27 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.27 | Automatic Execution |
09:51:07 - 13-May-26 |
| Buy* | 10 | $902.20 | Automatic Execution |
09:51:06 - 13-May-26 |
| Buy* | 40 | $902.20 | Automatic Execution |
09:51:06 - 13-May-26 |
| Buy* | 2 | $902.19 | Automatic Execution |
09:51:06 - 13-May-26 |
| Buy* | 22 | $902.04 | Automatic Execution |
09:51:06 - 13-May-26 |
| Buy* | 18 | $902.04 | Automatic Execution |
09:51:06 - 13-May-26 |
| Buy* | 40 | $902.04 | Automatic Execution |
09:51:06 - 13-May-26 |
| Buy* | 10 | $901.69 | Automatic Execution |
09:51:02 - 13-May-26 |
| Sell* | 1 | $901.19 | Automatic Execution |
09:50:55 - 13-May-26 |
| Sell* | 136 | $901.20 | Automatic Execution |
09:50:55 - 13-May-26 |
| Sell* | 64 | $901.20 | Automatic Execution |
09:50:55 - 13-May-26 |
| Sell* | 1 | $901.28 | Automatic Execution |
09:50:54 - 13-May-26 |
| Sell* | 2 | $901.50 | Automatic Execution |
09:50:54 - 13-May-26 |
| Sell* | 4 | $901.53 | Automatic Execution |
09:50:54 - 13-May-26 |
| Sell* | 25 | $901.53 | Automatic Execution |
09:50:54 - 13-May-26 |
| Sell* | 1 | $901.72 | Automatic Execution |
09:50:52 - 13-May-26 |
| Sell* | 1 | $901.76 | Automatic Execution |
09:50:52 - 13-May-26 |
| Sell* | 1 | $901.95 | Automatic Execution |
09:50:51 - 13-May-26 |
| Sell* | 1 | $902.00 | Automatic Execution |
09:50:51 - 13-May-26 |
| Sell* | 10 | $902.00 | Automatic Execution |
09:50:51 - 13-May-26 |
| Sell* | 1 | $902.00 | Automatic Execution |
09:50:51 - 13-May-26 |
| Sell* | 7 | $902.02 | Automatic Execution |
09:50:51 - 13-May-26 |
| Sell* | 3 | $902.02 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 2 | $902.38 | Automatic Execution |
09:50:30 - 13-May-26 |
| Buy* | 1 | $902.38 | Automatic Execution |
09:50:30 - 13-May-26 |
| Sell* | 3 | $902.18 | Automatic Execution |
09:50:30 - 13-May-26 |
| Buy* | 2 | $905.43 | Automatic Execution |
09:49:42 - 13-May-26 |
| Buy* | 19 | $905.41 | Automatic Execution |
09:49:37 - 13-May-26 |
| Buy* | 2 | $905.40 | Automatic Execution |
09:49:36 - 13-May-26 |
| Buy* | 1 | $905.22 | Automatic Execution |
09:49:36 - 13-May-26 |
| Buy* | 21 | $905.41 | Automatic Execution |
09:49:35 - 13-May-26 |
| Buy* | 17 | $905.40 | Automatic Execution |
09:49:35 - 13-May-26 |
| Buy* | 23 | $905.40 | Automatic Execution |
09:49:35 - 13-May-26 |
| Buy* | 7 | $905.32 | Automatic Execution |
09:49:35 - 13-May-26 |
| Buy* | 33 | $905.32 | Automatic Execution |
09:49:35 - 13-May-26 |
| Buy* | 7 | $905.28 | Automatic Execution |
09:49:35 - 13-May-26 |
| Buy* | 3 | $905.28 | Automatic Execution |
09:49:35 - 13-May-26 |
| Buy* | 10 | $905.28 | Automatic Execution |
09:49:35 - 13-May-26 |
| Buy* | 9 | $905.39 | Automatic Execution |
09:49:33 - 13-May-26 |
| Buy* | 1 | $905.39 | Automatic Execution |
09:49:33 - 13-May-26 |
| Buy* | 15 | $905.02 | Automatic Execution |
09:49:05 - 13-May-26 |
| Buy* | 15 | $905.01 | Automatic Execution |
09:49:02 - 13-May-26 |
| Buy* | 15 | $904.845 | Automatic Execution |
09:49:02 - 13-May-26 |
| Buy* | 88 | $904.845 | Automatic Execution |
09:49:02 - 13-May-26 |
| Buy* | 88 | $904.845 | Automatic Execution |
09:49:02 - 13-May-26 |
| Buy* | 20 | $904.845 | Automatic Execution |
09:49:02 - 13-May-26 |
| Buy* | 80 | $904.845 | Automatic Execution |
09:49:02 - 13-May-26 |
| Buy* | 100 | $904.845 | Automatic Execution |
09:49:02 - 13-May-26 |
| Buy* | 100 | $904.845 | Automatic Execution |
09:49:02 - 13-May-26 |
| Buy* | 21 | $904.37 | Automatic Execution |
09:49:01 - 13-May-26 |
| Buy* | 60 | $904.36 | Automatic Execution |
09:49:01 - 13-May-26 |
| Buy* | 10 | $904.36 | Automatic Execution |
09:49:01 - 13-May-26 |
| Buy* | 40 | $904.36 | Automatic Execution |
09:49:01 - 13-May-26 |
| Buy* | 68 | $904.35 | Automatic Execution |
09:49:01 - 13-May-26 |
| Buy* | 32 | $904.35 | Automatic Execution |
09:49:01 - 13-May-26 |
| Buy* | 8 | $904.35 | Automatic Execution |
09:49:01 - 13-May-26 |
| Buy* | 90 | $904.30 | Automatic Execution |
09:49:01 - 13-May-26 |
| Buy* | 10 | $904.30 | Automatic Execution |
09:49:01 - 13-May-26 |
| Sell* | 32 | $904.04 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 1 | $904.04 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 7 | $904.04 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 40 | $904.04 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 5 | $904.14 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 8 | $904.14 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 1 | $904.14 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 1 | $904.29 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 9 | $904.29 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 14 | $904.29 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 78 | $904.15 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 80 | $904.15 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 14 | $904.29 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 80 | $904.15 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 14 | $904.29 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 14 | $904.29 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 14 | $904.29 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 2 | $904.15 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 80 | $904.15 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 1 | $904.17 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 1 | $904.17 | Automatic Execution |
09:48:15 - 13-May-26 |
| Buy* | 40 | $904.79 | Automatic Execution |
09:48:02 - 13-May-26 |
| Buy* | 27 | $904.59 | Automatic Execution |
09:48:02 - 13-May-26 |
| Buy* | 13 | $904.59 | Automatic Execution |
09:48:02 - 13-May-26 |
| Buy* | 40 | $904.54 | Automatic Execution |
09:48:02 - 13-May-26 |
| Buy* | 12 | $904.35 | Automatic Execution |
09:48:02 - 13-May-26 |
| Buy* | 28 | $904.35 | Automatic Execution |
09:48:02 - 13-May-26 |
| Sell* | 1 | $904.15 | Automatic Execution |
09:48:02 - 13-May-26 |
| Buy* | 21 | $903.99 | Automatic Execution |
09:47:54 - 13-May-26 |
| Buy* | 40 | $903.93 | Automatic Execution |
09:47:54 - 13-May-26 |
| Buy* | 19 | $903.93 | Automatic Execution |
09:47:54 - 13-May-26 |
| Buy* | 10 | $903.70 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 80 | $903.38 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 40 | $903.34 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 25 | $903.26 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 5 | $903.26 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 5 | $903.26 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 5 | $903.26 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 5 | $903.25 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 35 | $903.25 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 10 | $903.25 | Automatic Execution |
09:47:53 - 13-May-26 |
| Buy* | 40 | $902.74 | Automatic Execution |
09:47:52 - 13-May-26 |
| Sell* | 16 | $902.32 | Automatic Execution |
09:47:36 - 13-May-26 |
| Sell* | 14 | $902.32 | Automatic Execution |
09:47:36 - 13-May-26 |
| Buy* | 1 | $902.56 | Automatic Execution |
09:47:35 - 13-May-26 |
| Sell* | 40 | $902.57 | Automatic Execution |
09:47:31 - 13-May-26 |
| Sell* | 12 | $902.33 | Automatic Execution |
09:47:22 - 13-May-26 |
| Buy* | 1 | $902.32 | Automatic Execution |
09:47:20 - 13-May-26 |
| Buy* | 39 | $902.32 | Automatic Execution |
09:47:20 - 13-May-26 |
| Buy* | 1 | $902.31 | Automatic Execution |
09:47:20 - 13-May-26 |
| Buy* | 1 | $902.31 | Automatic Execution |
09:47:20 - 13-May-26 |
| Sell* | 40 | $901.97 | Automatic Execution |
09:46:40 - 13-May-26 |
| Sell* | 3 | $902.08 | Automatic Execution |
09:46:38 - 13-May-26 |
| Sell* | 1 | $902.00 | Automatic Execution |
09:46:38 - 13-May-26 |
| Sell* | 1 | $902.00 | Automatic Execution |
09:46:38 - 13-May-26 |
| Sell* | 3 | $902.08 | Automatic Execution |
09:46:38 - 13-May-26 |
| Sell* | 100 | $902.00 | Automatic Execution |
09:46:38 - 13-May-26 |
| Sell* | 76 | $901.98 | Automatic Execution |
09:46:38 - 13-May-26 |
| Sell* | 4 | $901.98 | Automatic Execution |
09:46:38 - 13-May-26 |
| Sell* | 53 | $902.19 | Automatic Execution |
09:46:38 - 13-May-26 |
| Sell* | 27 | $902.19 | Automatic Execution |
09:46:38 - 13-May-26 |
| Sell* | 6 | $902.07 | Automatic Execution |
09:46:38 - 13-May-26 |
| Buy* | 1 | $902.95 | Automatic Execution |
09:46:21 - 13-May-26 |
| Buy* | 100 | $902.94 | Automatic Execution |
09:46:21 - 13-May-26 |
| Buy* | 50 | $902.94 | Automatic Execution |
09:46:21 - 13-May-26 |
| Buy* | 10 | $903.37 | Automatic Execution |
09:46:13 - 13-May-26 |
| Buy* | 10 | $903.34 | Automatic Execution |
09:46:13 - 13-May-26 |
| Buy* | 10 | $903.34 | Automatic Execution |
09:46:13 - 13-May-26 |
| Buy* | 10 | $902.90 | Automatic Execution |
09:46:13 - 13-May-26 |
| Buy* | 10 | $902.90 | Automatic Execution |
09:46:13 - 13-May-26 |
| Buy* | 100 | $902.90 | Automatic Execution |
09:46:13 - 13-May-26 |
| Buy* | 40 | $902.90 | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 1 | $902.37 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 1 | $902.33 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 13 | $902.42 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 1 | $902.42 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 110 | $902.56 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 38 | $902.56 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 40 | $902.56 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 4 | $902.56 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 15 | $902.56 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 13 | $902.56 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 110 | $902.56 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 60 | $902.53 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 50 | $902.53 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 2 | $902.56 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 108 | $902.56 | Automatic Execution |
09:46:05 - 13-May-26 |
| Sell* | 1 | $902.77 | Automatic Execution |
09:45:55 - 13-May-26 |
| Buy* | 40 | $902.82 | Automatic Execution |
09:45:54 - 13-May-26 |
| Sell* | 19 | $902.59 | Automatic Execution |
09:45:53 - 13-May-26 |
| Sell* | 21 | $902.59 | Automatic Execution |
09:45:53 - 13-May-26 |
| Sell* | 2 | $902.59 | Automatic Execution |
09:45:53 - 13-May-26 |
| Sell* | 13 | $902.66 | Automatic Execution |
09:45:53 - 13-May-26 |
| Sell* | 1 | $902.66 | Automatic Execution |
09:45:53 - 13-May-26 |
| Sell* | 10 | $902.71 | Automatic Execution |
09:45:53 - 13-May-26 |
| Sell* | 17 | $902.87 | Automatic Execution |
09:45:53 - 13-May-26 |
| Buy* | 6 | $902.61 | Automatic Execution |
09:45:30 - 13-May-26 |
| Buy* | 6 | $902.61 | Automatic Execution |
09:45:30 - 13-May-26 |
| Sell* | 30 | $902.39 | Automatic Execution |
09:45:30 - 13-May-26 |
| Sell* | 13 | $912.01 | Automatic Execution |
09:33:28 - 13-May-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 5 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 3 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 13 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 8 | $912.01 | Automatic Execution |
09:33:22 - 13-May-26 |
| Buy* | 1 | $912.32 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 20 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 9 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 10 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 16 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 6 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 3 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 5 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 25 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 8 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 6 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 3 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 4 | $912.14 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 13 | $912.25 | Automatic Execution |
09:33:22 - 13-May-26 |
| Sell* | 1 | $912.47 | Automatic Execution |
09:33:21 - 13-May-26 |
| Sell* | 11 | $912.47 | Automatic Execution |
09:33:21 - 13-May-26 |
| Sell* | 51 | $912.47 | Automatic Execution |
09:33:21 - 13-May-26 |
| Sell* | 38 | $912.47 | Automatic Execution |
09:33:21 - 13-May-26 |
| Sell* | 2 | $912.61 | Automatic Execution |
09:33:21 - 13-May-26 |
| Sell* | 17 | $912.47 | Automatic Execution |
09:33:21 - 13-May-26 |
| Sell* | 12 | $912.47 | Automatic Execution |
09:33:21 - 13-May-26 |
| Sell* | 2 | $912.62 | Automatic Execution |
09:33:20 - 13-May-26 |
| Sell* | 2 | $912.62 | Automatic Execution |
09:33:20 - 13-May-26 |
| Sell* | 2 | $912.62 | Automatic Execution |
09:33:20 - 13-May-26 |
| Sell* | 1 | $912.66 | Automatic Execution |
09:33:20 - 13-May-26 |
| Sell* | 26 | $912.62 | Automatic Execution |
09:33:19 - 13-May-26 |
| Sell* | 1 | $912.67 | Automatic Execution |
09:33:19 - 13-May-26 |
| Sell* | 16 | $912.91 | Automatic Execution |
09:33:19 - 13-May-26 |
| Sell* | 86 | $913.235 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 14 | $913.23 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 16 | $913.00 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 1 | $912.85 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 1 | $913.00 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 3 | $912.88 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 4 | $913.00 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 7 | $913.00 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 5 | $912.99 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 20 | $913.00 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 3 | $913.00 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 2 | $913.00 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 1 | $913.08 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 1 | $913.10 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 1 | $913.13 | Automatic Execution |
09:33:17 - 13-May-26 |
| Sell* | 1 | $913.87 | Automatic Execution |
09:33:17 - 13-May-26 |
| Sell* | 16 | $913.92 | Automatic Execution |
09:33:17 - 13-May-26 |
| Sell* | 15 | $914.00 | Automatic Execution |
09:33:17 - 13-May-26 |
| Sell* | 40 | $914.62 | Automatic Execution |
09:32:20 - 13-May-26 |
| Sell* | 40 | $914.62 | Automatic Execution |
09:32:20 - 13-May-26 |
| Sell* | 4 | $914.61 | Automatic Execution |
09:32:20 - 13-May-26 |
| Sell* | 4 | $913.81 | Automatic Execution |
09:32:18 - 13-May-26 |
| Sell* | 16 | $914.11 | Automatic Execution |
09:32:17 - 13-May-26 |
| Sell* | 4 | $913.91 | Automatic Execution |
09:32:17 - 13-May-26 |
| Sell* | 12 | $913.91 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 16 | $914.11 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 2 | $913.91 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 1 | $914.375 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 4 | $914.20 | Automatic Execution |
09:32:11 - 13-May-26 |
| Sell* | 1 | $914.20 | Automatic Execution |
09:32:11 - 13-May-26 |
| Sell* | 5 | $914.31 | Automatic Execution |
09:32:10 - 13-May-26 |
| Sell* | 5 | $914.42 | Automatic Execution |
09:32:10 - 13-May-26 |
| Sell* | 5 | $914.37 | Automatic Execution |
09:32:04 - 13-May-26 |
| Buy* | 11 | $915.21 | Automatic Execution |
09:31:48 - 13-May-26 |
| Buy* | 1 | $915.03 | Automatic Execution |
09:31:48 - 13-May-26 |
| Sell* | 4 | $914.84 | Automatic Execution |
09:31:48 - 13-May-26 |
| Sell* | 3 | $914.84 | Automatic Execution |
09:31:48 - 13-May-26 |
| Buy* | 6 | $915.21 | Automatic Execution |
09:31:48 - 13-May-26 |
| Buy* | 9 | $915.21 | Automatic Execution |
09:31:48 - 13-May-26 |
| Sell* | 68 | $915.21 | Automatic Execution |
09:31:48 - 13-May-26 |
| Sell* | 26 | $915.21 | Automatic Execution |
09:31:48 - 13-May-26 |
| Sell* | 11 | $914.65 | Automatic Execution |
09:31:45 - 13-May-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
09:31:45 - 13-May-26 |
| Sell* | 7 | $915.00 | Automatic Execution |
09:31:45 - 13-May-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
09:31:45 - 13-May-26 |
| Sell* | 13 | $915.15 | Automatic Execution |
09:31:45 - 13-May-26 |
| Sell* | 88 | $915.485 | Automatic Execution |
09:31:43 - 13-May-26 |
| Sell* | 3 | $915.485 | Automatic Execution |
09:31:43 - 13-May-26 |
| Sell* | 4 | $915.29 | Automatic Execution |
09:31:42 - 13-May-26 |
| Sell* | 17 | $915.33 | Automatic Execution |
09:31:42 - 13-May-26 |
| Sell* | 6 | $915.33 | Automatic Execution |
09:31:42 - 13-May-26 |
| Sell* | 27 | $915.29 | Automatic Execution |
09:31:42 - 13-May-26 |
| Buy* | 40 | $916.085 | Automatic Execution |
09:31:42 - 13-May-26 |
| Buy* | 40 | $916.82 | Automatic Execution |
09:31:39 - 13-May-26 |
| Buy* | 40 | $916.82 | Automatic Execution |
09:31:39 - 13-May-26 |
| Buy* | 40 | $916.82 | Automatic Execution |
09:31:39 - 13-May-26 |
| Buy* | 40 | $916.82 | Automatic Execution |
09:31:39 - 13-May-26 |
| Sell* | 3 | $916.80 | Automatic Execution |
09:31:38 - 13-May-26 |
| Sell* | 4 | $916.85 | Automatic Execution |
09:31:38 - 13-May-26 |
| Sell* | 4 | $916.85 | Automatic Execution |
09:31:38 - 13-May-26 |
| Buy* | 40 | $917.65 | Automatic Execution |
09:31:38 - 13-May-26 |
| Buy* | 8 | $917.64 | Automatic Execution |
09:31:38 - 13-May-26 |
| Sell* | 30 | $917.60 | Automatic Execution |
09:31:37 - 13-May-26 |
| Sell* | 40 | $917.60 | Automatic Execution |
09:31:37 - 13-May-26 |
| Sell* | 40 | $917.625 | Automatic Execution |
09:31:37 - 13-May-26 |
| Buy* | 40 | $916.47 | Automatic Execution |
09:31:17 - 13-May-26 |
| Buy* | 52 | $916.42 | Automatic Execution |
09:31:17 - 13-May-26 |
| Buy* | 148 | $916.42 | Automatic Execution |
09:31:17 - 13-May-26 |
| Sell* | 7 | $915.26 | Automatic Execution |
09:31:17 - 13-May-26 |
| Sell* | 6 | $915.34 | Automatic Execution |
09:31:16 - 13-May-26 |
| Sell* | 6 | $915.34 | Automatic Execution |
09:31:15 - 13-May-26 |
| Sell* | 6 | $915.34 | Automatic Execution |
09:31:15 - 13-May-26 |
| Sell* | 40 | $915.265 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 6 | $915.37 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 6 | $915.37 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 6 | $915.37 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 6 | $915.37 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 6 | $915.37 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 6 | $915.37 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 89 | $915.47 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 1 | $915.50 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 40 | $915.55 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 4 | $915.60 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 119 | $915.60 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 41 | $915.60 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 8 | $915.60 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 1 | $915.67 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 40 | $916.625 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 1 | $915.68 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 1 | $915.68 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 1 | $915.80 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 1 | $915.80 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 5 | $916.46 | Automatic Execution |
09:31:13 - 13-May-26 |
| Sell* | 24 | $916.00 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 8 | $916.00 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 8 | $916.00 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 12 | $916.00 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 38 | $916.00 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 8 | $916.50 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 10 | $916.45 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 6 | $916.45 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 1 | $916.50 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 8 | $916.50 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 8 | $916.51 | Automatic Execution |
09:30:20 - 13-May-26 |
| Sell* | 6 | $917.76 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 15 | $919.03 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 10 | $919.17 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 4 | $918.99 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 20 | $919.08 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 15 | $919.18 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 25 | $919.18 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 23 | $919.18 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 17 | $919.18 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 4 | $919.20 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 1 | $919.20 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 1 | $919.20 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 4 | $919.20 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 6 | $919.20 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 40 | $919.20 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 40 | $919.20 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 2 | $919.20 | Automatic Execution |
09:30:18 - 13-May-26 |
| Sell* | 12 | $919.20 | Automatic Execution |
09:30:18 - 13-May-26 |
| Buy* | 40 | $920.62 | Automatic Execution |
09:30:18 - 13-May-26 |
| Buy* | 40 | $920.625 | Automatic Execution |
09:30:18 - 13-May-26 |
| Buy* | 40 | $920.625 | Automatic Execution |
09:30:18 - 13-May-26 |
| Buy* | 40 | $920.625 | Automatic Execution |
09:30:18 - 13-May-26 |
| Buy* | 40 | $920.625 | Automatic Execution |
09:30:18 - 13-May-26 |
| Buy* | 40 | $920.625 | Automatic Execution |
09:30:17 - 13-May-26 |
| Buy* | 40 | $920.625 | Automatic Execution |
09:30:16 - 13-May-26 |
| Buy* | 40 | $920.625 | Automatic Execution |
09:30:14 - 13-May-26 |
| Buy* | 40 | $921.125 | Automatic Execution |
09:30:08 - 13-May-26 |
| Buy* | 40 | $921.125 | Automatic Execution |
09:30:08 - 13-May-26 |
| Buy* | 31 | $921.125 | Automatic Execution |
09:30:08 - 13-May-26 |
| Buy* | 1 | $922.57 | Automatic Execution |
09:30:07 - 13-May-26 |
| Buy* | 3 | $922.00 | Automatic Execution |
09:30:02 - 13-May-26 |
| Buy* | 80 | $921.87 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 20 | $920.45 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 100 | $920.45 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 80 | $920.45 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 10 | $920.05 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 36 | $920.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 20 | $920.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 30 | $920.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 9 | $921.04 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 31 | $921.04 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 2 | $920.50 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 2 | $920.09 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 20 | $919.98 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 1 | $919.98 | Automatic Execution |
09:30:02 - 13-May-26 |
| Sell* | 60 | $919.07 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 10 | $919.17 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 1 | $919.17 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 1 | $919.17 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 49 | $919.17 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 39 | $919.17 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 98 | $919.33 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 13 | $919.33 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 137 | $919.07 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 13 | $919.07 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 40 | $920.05 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 40 | $920.05 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 1 | $920.05 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 1 | $920.05 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 1,400 | $920.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 5 | $920.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 40 | $919.08 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 1 | $919.33 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 32 | $919.76 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 1 | $919.67 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 61 | $919.33 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 13 | $919.33 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 30 | $917.02 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 5 | $916.79 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 5 | $916.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 4 | $916.00 | Automatic Execution |
09:30:00 - 13-May-26 |
| Unknown* | 2 | $910.98 | Ordinary |
09:28:27 - 13-May-26 |
| Sell* | 2 | $910.98 | Ordinary |
09:28:27 - 13-May-26 |
| Sell* | 2 | $910.98 | Ordinary |
09:28:27 - 13-May-26 |
| Sell* | 2 | $910.98 | Ordinary |
09:28:27 - 13-May-26 |
| Sell* | 1 | $909.90 | Ordinary |
09:27:54 - 13-May-26 |
| Buy* | 10 | $912.00 | Ordinary |
09:22:14 - 13-May-26 |
| Buy* | 1 | $913.07 | Ordinary |
09:21:13 - 13-May-26 |
| Sell* | 10 | $912.50 | Ordinary |
09:21:00 - 13-May-26 |
| Buy* | 10 | $911.99 | Ordinary |
09:19:59 - 13-May-26 |
| Buy* | 1 | $911.98 | Ordinary |
09:19:59 - 13-May-26 |
| Sell* | 25 | $911.70 | Ordinary |
09:19:12 - 13-May-26 |
| Buy* | 5 | $911.70 | Ordinary |
09:19:12 - 13-May-26 |
| Buy* | 5 | $911.67 | Ordinary |
09:19:12 - 13-May-26 |
| Buy* | 5 | $911.60 | Ordinary |
09:19:12 - 13-May-26 |
| Buy* | 5 | $911.59 | Ordinary |
09:19:12 - 13-May-26 |
| Buy* | 1 | $911.00 | Ordinary |
09:18:47 - 13-May-26 |
| Buy* | 39 | $910.99 | Ordinary |
09:18:47 - 13-May-26 |
| Buy* | 1 | $910.99 | Ordinary |
09:17:56 - 13-May-26 |
| Buy* | 1 | $911.00 | Ordinary |
09:16:40 - 13-May-26 |
| Buy* | 1 | $910.00 | Ordinary |
09:08:29 - 13-May-26 |
| Buy* | 80 | $908.90 | Ordinary |
09:02:00 - 13-May-26 |
| Buy* | 2 | $907.98 | Ordinary |
09:00:24 - 13-May-26 |
| Buy* | 2 | $907.97 | Ordinary |
09:00:24 - 13-May-26 |
| Buy* | 8 | $907.27 | Ordinary |
08:58:41 - 13-May-26 |
| Buy* | 5 | $907.30 | Ordinary |
08:58:41 - 13-May-26 |
| Buy* | 4 | $907.27 | Ordinary |
08:58:17 - 13-May-26 |
| Buy* | 5 | $907.30 | Ordinary |
08:58:17 - 13-May-26 |
| Sell* | 2 | $906.84 | Ordinary |
08:57:24 - 13-May-26 |
| Buy* | 110 | $906.51 | Ordinary |
08:56:45 - 13-May-26 |
| Buy* | 5 | $906.51 | Ordinary |
08:56:45 - 13-May-26 |
| Buy* | 5 | $906.51 | Ordinary |
08:56:45 - 13-May-26 |
| Buy* | 5 | $906.51 | Ordinary |
08:56:45 - 13-May-26 |
| Buy* | 4 | $906.51 | Ordinary |
08:56:45 - 13-May-26 |
| Buy* | 102 | $906.51 | Ordinary |
08:56:45 - 13-May-26 |
| Buy* | 30 | $906.51 | Ordinary |
08:56:45 - 13-May-26 |
| Buy* | 6 | $906.51 | Ordinary |
08:56:45 - 13-May-26 |
| Sell* | 5 | $906.61 | Ordinary |
08:56:43 - 13-May-26 |
| Sell* | 1 | $906.50 | Ordinary |
08:56:22 - 13-May-26 |
| Sell* | 4 | $906.99 | Ordinary |
08:56:09 - 13-May-26 |
| Sell* | 4 | $907.37 | Ordinary |
08:55:14 - 13-May-26 |
| Sell* | 15 | $907.00 | Ordinary |
08:55:08 - 13-May-26 |
| Sell* | 2 | $907.32 | Ordinary |
08:54:25 - 13-May-26 |
| Sell* | 2 | $907.91 | Ordinary |
08:53:50 - 13-May-26 |
| Sell* | 2 | $907.91 | Ordinary |
08:53:50 - 13-May-26 |
| Buy* | 15 | $907.91 | Ordinary |
08:53:50 - 13-May-26 |
| Buy* | 5 | $907.85 | Ordinary |
08:53:50 - 13-May-26 |
| Buy* | 5 | $907.73 | Ordinary |
08:53:50 - 13-May-26 |
| Buy* | 5 | $907.64 | Ordinary |
08:53:50 - 13-May-26 |
| Buy* | 7 | $907.00 | Ordinary |
08:49:12 - 13-May-26 |
| Sell* | 2 | $907.28 | Ordinary |
08:48:40 - 13-May-26 |
| Sell* | 2 | $907.28 | Ordinary |
08:48:40 - 13-May-26 |
| Sell* | 1 | $906.71 | Ordinary |
08:46:03 - 13-May-26 |
| Sell* | 1 | $906.71 | Ordinary |
08:46:01 - 13-May-26 |
| Sell* | 10 | $906.51 | Ordinary |
08:44:45 - 13-May-26 |
| Sell* | 1 | $905.61 | Ordinary |
08:42:32 - 13-May-26 |
| Buy* | 3 | $906.00 | Ordinary |
08:41:41 - 13-May-26 |
| Sell* | 75 | $905.56 | Ordinary |
08:40:27 - 13-May-26 |
| Sell* | 5 | $905.73 | Ordinary |
08:40:27 - 13-May-26 |
| Sell* | 2 | $906.91 | Ordinary |
08:40:22 - 13-May-26 |
| Sell* | 2 | $906.91 | Ordinary |
08:40:18 - 13-May-26 |
| Sell* | 5 | $906.58 | Ordinary |
08:40:00 - 13-May-26 |
| Sell* | 1 | $907.20 | Ordinary |
08:39:58 - 13-May-26 |
| Sell* | 10 | $908.00 | Ordinary |
08:39:20 - 13-May-26 |
| Sell* | 2 | $908.00 | Ordinary |
08:39:20 - 13-May-26 |
| Sell* | 6 | $909.00 | Ordinary |
08:36:57 - 13-May-26 |
| Sell* | 5 | $910.00 | Ordinary |
08:36:34 - 13-May-26 |
| Sell* | 1 | $910.00 | Ordinary |
08:36:34 - 13-May-26 |
| Sell* | 100 | $910.01 | Ordinary |
08:36:23 - 13-May-26 |
| Buy* | 3 | $911.21 | Ordinary |
08:33:41 - 13-May-26 |
| Buy* | 1 | $911.19 | Ordinary |
08:33:40 - 13-May-26 |
| Buy* | 4 | $910.99 | Ordinary |
08:33:40 - 13-May-26 |
| Buy* | 9 | $910.74 | Ordinary |
08:32:57 - 13-May-26 |
| Buy* | 36 | $910.74 | Ordinary |
08:32:57 - 13-May-26 |
| Sell* | 1 | $911.00 | Ordinary |
08:32:49 - 13-May-26 |
| Buy* | 1 | $911.85 | Ordinary |
08:32:16 - 13-May-26 |
| Buy* | 1 | $911.85 | Ordinary |
08:32:16 - 13-May-26 |
| Sell* | 6 | $910.25 | Ordinary |
08:32:16 - 13-May-26 |
| Sell* | 4 | $910.25 | Ordinary |
08:32:16 - 13-May-26 |
| Sell* | 1 | $910.25 | Ordinary |
08:32:16 - 13-May-26 |
| Sell* | 3 | $910.25 | Ordinary |
08:32:15 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:09 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:09 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:08 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:08 - 13-May-26 |
| Sell* | 1 | $911.89 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 5 | $911.23 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 5 | $911.23 | Ordinary |
08:32:07 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 5 | $911.23 | Ordinary |
08:32:07 - 13-May-26 |
| Sell* | 5 | $911.23 | Ordinary |
08:32:07 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:06 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:06 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:05 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:05 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:04 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:04 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:03 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:02 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:02 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:01 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:32:01 - 13-May-26 |
| Buy* | 1 | $911.85 | Ordinary |
08:32:00 - 13-May-26 |
| Buy* | 1 | $911.85 | Ordinary |
08:32:00 - 13-May-26 |
| Buy* | 1 | $911.85 | Ordinary |
08:31:59 - 13-May-26 |
| Buy* | 1 | $911.85 | Ordinary |
08:31:58 - 13-May-26 |
| Buy* | 1 | $911.85 | Ordinary |
08:31:58 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:57 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:56 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:56 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:56 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:55 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:55 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:54 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:53 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:53 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:52 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:52 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:51 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:51 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:50 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:49 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:49 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:48 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:48 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:47 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:47 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:46 - 13-May-26 |
| Buy* | 1 | $911.89 | Ordinary |
08:31:46 - 13-May-26 |
| Sell* | 1 | $911.89 | Ordinary |
08:31:45 - 13-May-26 |
| Sell* | 1 | $911.89 | Ordinary |
08:31:45 - 13-May-26 |
| Sell* | 1 | $911.89 | Ordinary |
08:31:45 - 13-May-26 |
| Sell* | 1 | $911.89 | Ordinary |
08:31:45 - 13-May-26 |
| Sell* | 2 | $911.89 | Ordinary |
08:31:45 - 13-May-26 |
| Sell* | 1 | $911.89 | Ordinary |
08:31:45 - 13-May-26 |
| Buy* | 1 | $913.01 | Ordinary |
08:31:45 - 13-May-26 |
| Buy* | 1 | $913.01 | Ordinary |
08:31:45 - 13-May-26 |
| Buy* | 1 | $913.01 | Ordinary |
08:31:45 - 13-May-26 |
| Buy* | 1 | $913.01 | Ordinary |
08:31:45 - 13-May-26 |
| Buy* | 1 | $912.97 | Ordinary |
08:31:45 - 13-May-26 |
| Sell* | 6 | $911.27 | Ordinary |
08:31:38 - 13-May-26 |
| Sell* | 5 | $911.27 | Ordinary |
08:31:38 - 13-May-26 |
| Buy* | 1 | $913.00 | Ordinary |
08:31:27 - 13-May-26 |
| Buy* | 1 | $913.00 | Ordinary |
08:31:26 - 13-May-26 |
| Buy* | 1 | $913.00 | Ordinary |
08:31:26 - 13-May-26 |
| Buy* | 1 | $913.00 | Ordinary |
08:31:25 - 13-May-26 |
| Buy* | 1 | $913.00 | Ordinary |
08:31:25 - 13-May-26 |
| Buy* | 1 | $913.00 | Ordinary |
08:31:24 - 13-May-26 |
| Sell* | 9 | $911.12 | Ordinary |
08:30:11 - 13-May-26 |
| Buy* | 9 | $913.31 | Ordinary |
08:30:11 - 13-May-26 |
| Sell* | 3 | $912.09 | Ordinary |
08:30:11 - 13-May-26 |
| Sell* | 5 | $912.09 | Ordinary |
08:30:11 - 13-May-26 |
| Sell* | 22 | $912.00 | Ordinary |
08:30:11 - 13-May-26 |
| Sell* | 50 | $912.08 | Ordinary |
08:30:11 - 13-May-26 |
| Sell* | 6 | $912.14 | Ordinary |
08:30:11 - 13-May-26 |
| Sell* | 1 | $912.20 | Ordinary |
08:30:11 - 13-May-26 |
| Buy* | 9 | $913.51 | Ordinary |
08:30:11 - 13-May-26 |
| Sell* | 5 | $913.00 | Ordinary |
08:30:11 - 13-May-26 |
| Sell* | 1 | $913.00 | Ordinary |
08:30:11 - 13-May-26 |
| Sell* | 99 | $913.99 | Ordinary |
08:30:07 - 13-May-26 |
| Sell* | 31 | $914.00 | Ordinary |
08:30:05 - 13-May-26 |
| Sell* | 19 | $914.00 | Ordinary |
08:30:05 - 13-May-26 |
| Sell* | 5 | $914.05 | Ordinary |
08:30:05 - 13-May-26 |
| Sell* | 2 | $914.09 | Ordinary |
08:30:05 - 13-May-26 |
| Sell* | 24 | $914.16 | Ordinary |
08:30:05 - 13-May-26 |
| Sell* | 2 | $914.16 | Ordinary |
08:30:05 - 13-May-26 |
| Sell* | 19 | $914.16 | Ordinary |
08:28:53 - 13-May-26 |
| Sell* | 1 | $914.20 | Ordinary |
08:28:53 - 13-May-26 |
| Sell* | 5 | $914.16 | Ordinary |
08:28:30 - 13-May-26 |
| Buy* | 1 | $915.50 | Ordinary |
08:27:47 - 13-May-26 |
| Buy* | 3 | $914.84 | Ordinary |
08:26:58 - 13-May-26 |
| Buy* | 2 | $914.84 | Ordinary |
08:26:58 - 13-May-26 |
| Buy* | 5 | $914.84 | Ordinary |
08:26:58 - 13-May-26 |
| Buy* | 2 | $914.92 | Ordinary |
08:26:00 - 13-May-26 |
| Buy* | 2 | $914.86 | Ordinary |
08:26:00 - 13-May-26 |
| Buy* | 1 | $915.47 | Ordinary |
08:25:55 - 13-May-26 |
| Sell* | 3 | $914.65 | Ordinary |
08:24:09 - 13-May-26 |
| Buy* | 25 | $914.65 | Ordinary |
08:23:18 - 13-May-26 |
| Buy* | 5 | $914.65 | Ordinary |
08:23:18 - 13-May-26 |
| Buy* | 5 | $914.65 | Ordinary |
08:23:18 - 13-May-26 |
| Buy* | 5 | $914.65 | Ordinary |
08:23:18 - 13-May-26 |
| Buy* | 3 | $914.64 | Ordinary |
08:22:04 - 13-May-26 |
| Sell* | 1 | $914.50 | Ordinary |
08:21:02 - 13-May-26 |
| Buy* | 5 | $915.40 | Ordinary |
08:16:59 - 13-May-26 |
| Sell* | 1 | $914.69 | Ordinary |
08:16:11 - 13-May-26 |
| Buy* | 2 | $914.94 | Ordinary |
08:15:48 - 13-May-26 |
| Buy* | 1 | $915.00 | Ordinary |
08:15:48 - 13-May-26 |
| Sell* | 6 | $914.09 | Ordinary |
08:14:29 - 13-May-26 |
| Sell* | 5 | $914.24 | Ordinary |
08:14:00 - 13-May-26 |
| Sell* | 4 | $914.28 | Ordinary |
08:13:10 - 13-May-26 |
| Sell* | 1 | $914.16 | Ordinary |
08:11:15 - 13-May-26 |
| Sell* | 1 | $914.16 | Ordinary |
08:10:56 - 13-May-26 |
| Sell* | 125 | $914.75 | Ordinary |
08:10:39 - 13-May-26 |
| Sell* | 5 | $914.75 | Ordinary |
08:10:39 - 13-May-26 |
| Sell* | 40 | $915.50 | Ordinary |
08:07:59 - 13-May-26 |
| Sell* | 8 | $915.50 | Ordinary |
08:07:59 - 13-May-26 |
| Sell* | 15 | $915.50 | Ordinary |
08:07:59 - 13-May-26 |
| Sell* | 2 | $915.50 | Ordinary |
08:07:59 - 13-May-26 |
| Buy* | 15 | $915.47 | Ordinary |
08:07:59 - 13-May-26 |
| Sell* | 35 | $915.50 | Ordinary |
08:07:59 - 13-May-26 |
| Sell* | 30 | $915.50 | Ordinary |
08:07:59 - 13-May-26 |
| Buy* | 5 | $915.40 | Ordinary |
08:07:59 - 13-May-26 |
| Buy* | 5 | $915.36 | Ordinary |
08:07:59 - 13-May-26 |
| Buy* | 5 | $915.12 | Ordinary |
08:07:59 - 13-May-26 |
| Sell* | 70 | $915.50 | Ordinary |
08:07:59 - 13-May-26 |
| Buy* | 5 | $915.40 | Ordinary |
08:07:49 - 13-May-26 |
| Buy* | 5 | $915.36 | Ordinary |
08:07:49 - 13-May-26 |
| Sell* | 75 | $915.50 | Ordinary |
08:07:49 - 13-May-26 |
| Buy* | 5 | $915.32 | Ordinary |
08:07:49 - 13-May-26 |
| Sell* | 80 | $915.50 | Ordinary |
08:07:49 - 13-May-26 |
| Buy* | 23 | $915.23 | Ordinary |
08:07:08 - 13-May-26 |
| Buy* | 2 | $915.23 | Ordinary |
08:06:19 - 13-May-26 |
| Buy* | 8 | $915.01 | Ordinary |
08:06:19 - 13-May-26 |
| Buy* | 1 | $915.00 | Ordinary |
08:06:19 - 13-May-26 |
| Buy* | 5 | $914.98 | Ordinary |
08:06:19 - 13-May-26 |
| Buy* | 9 | $914.95 | Ordinary |
08:06:19 - 13-May-26 |
| Buy* | 5 | $914.55 | Ordinary |
08:04:56 - 13-May-26 |
| Buy* | 1 | $914.97 | Ordinary |
08:03:02 - 13-May-26 |
| Sell* | 1 | $914.25 | Ordinary |
07:54:14 - 13-May-26 |
| Sell* | 31 | $914.72 | Ordinary |
07:53:25 - 13-May-26 |
| Sell* | 5 | $914.72 | Ordinary |
07:53:25 - 13-May-26 |
| Sell* | 1 | $914.25 | Ordinary |
07:53:10 - 13-May-26 |
| Sell* | 2 | $914.20 | Ordinary |
07:51:28 - 13-May-26 |
| Sell* | 1 | $914.20 | Ordinary |
07:51:06 - 13-May-26 |
| Sell* | 1 | $914.18 | Ordinary |
07:49:59 - 13-May-26 |
| Sell* | 2 | $914.00 | Ordinary |
07:48:42 - 13-May-26 |
| Buy* | 42 | $914.50 | Ordinary |
07:42:15 - 13-May-26 |
| Buy* | 158 | $914.50 | Ordinary |
07:42:15 - 13-May-26 |
| Buy* | 2 | $914.99 | Ordinary |
07:41:10 - 13-May-26 |
| Buy* | 2 | $914.99 | Ordinary |
07:41:10 - 13-May-26 |
| Buy* | 2 | $914.86 | Ordinary |
07:41:10 - 13-May-26 |
| Sell* | 2 | $913.76 | Ordinary |
07:39:40 - 13-May-26 |
| Sell* | 3 | $913.76 | Ordinary |
07:36:52 - 13-May-26 |
| Sell* | 2 | $914.00 | Ordinary |
07:36:52 - 13-May-26 |
| Sell* | 5 | $914.92 | Ordinary |
07:36:30 - 13-May-26 |
| Sell* | 5 | $914.00 | Ordinary |
07:36:15 - 13-May-26 |
| Sell* | 1 | $914.46 | Ordinary |
07:34:00 - 13-May-26 |
| Sell* | 7 | $913.77 | Ordinary |
07:31:33 - 13-May-26 |
| Sell* | 8 | $913.78 | Ordinary |
07:31:33 - 13-May-26 |
| Sell* | 5 | $914.01 | Ordinary |
07:30:09 - 13-May-26 |
| Sell* | 5 | $913.76 | Ordinary |
07:27:13 - 13-May-26 |
| Sell* | 1 | $915.00 | Ordinary |
07:26:29 - 13-May-26 |
| Buy* | 5 | $915.84 | Ordinary |
07:24:41 - 13-May-26 |
| Buy* | 5 | $914.89 | Ordinary |
07:24:41 - 13-May-26 |
| Sell* | 5 | $913.79 | Ordinary |
07:21:07 - 13-May-26 |
| Sell* | 5 | $913.90 | Ordinary |
07:21:07 - 13-May-26 |
| Sell* | 5 | $913.65 | Ordinary |
07:19:13 - 13-May-26 |
| Unknown* | 1 | $914.50 | Ordinary |
07:19:06 - 13-May-26 |
| Sell* | 2 | $913.51 | Ordinary |
07:17:38 - 13-May-26 |
| Sell* | 3 | $913.61 | Ordinary |
07:17:38 - 13-May-26 |
| Sell* | 6 | $913.61 | Ordinary |
07:17:38 - 13-May-26 |
| Sell* | 1 | $913.61 | Ordinary |
07:17:38 - 13-May-26 |
| Sell* | 4 | $913.52 | Ordinary |
07:17:06 - 13-May-26 |
| Sell* | 2 | $914.47 | Ordinary |
07:12:34 - 13-May-26 |
| Sell* | 2 | $914.47 | Ordinary |
07:12:34 - 13-May-26 |
| Sell* | 1 | $914.50 | Ordinary |
07:12:06 - 13-May-26 |
| Sell* | 3 | $913.81 | Ordinary |
07:07:00 - 13-May-26 |
| Sell* | 2 | $913.45 | Ordinary |
07:06:40 - 13-May-26 |
| Sell* | 2 | $913.90 | Ordinary |
07:05:26 - 13-May-26 |
| Sell* | 1 | $913.90 | Ordinary |
07:05:26 - 13-May-26 |
| Sell* | 1 | $913.95 | Ordinary |
07:05:26 - 13-May-26 |
| Sell* | 2 | $914.49 | Ordinary |
07:03:58 - 13-May-26 |
| Sell* | 2 | $914.54 | Ordinary |
07:03:40 - 13-May-26 |
| Sell* | 2 | $914.54 | Ordinary |
07:03:40 - 13-May-26 |
| Sell* | 2 | $914.59 | Ordinary |
07:02:53 - 13-May-26 |
| Sell* | 2 | $914.59 | Ordinary |
07:02:53 - 13-May-26 |
| Sell* | 2 | $914.59 | Ordinary |
07:02:53 - 13-May-26 |
| Sell* | 1 | $914.89 | Ordinary |
07:02:15 - 13-May-26 |
| Sell* | 2 | $914.89 | Ordinary |
07:02:02 - 13-May-26 |
| Sell* | 1 | $914.00 | Ordinary |
07:01:10 - 13-May-26 |
| Sell* | 2 | $914.00 | Ordinary |
07:01:10 - 13-May-26 |
| Sell* | 1 | $914.00 | Ordinary |
07:01:05 - 13-May-26 |
| Sell* | 4 | $914.01 | Ordinary |
07:00:33 - 13-May-26 |
| Sell* | 4 | $914.01 | Ordinary |
07:00:33 - 13-May-26 |
| Sell* | 1 | $914.01 | Ordinary |
07:00:32 - 13-May-26 |
| Sell* | 1 | $914.01 | Ordinary |
07:00:32 - 13-May-26 |
| Sell* | 1 | $914.08 | Ordinary |
07:00:32 - 13-May-26 |
| Sell* | 15 | $914.11 | Ordinary |
07:00:32 - 13-May-26 |
| Sell* | 5 | $914.11 | Ordinary |
07:00:14 - 13-May-26 |
| Sell* | 1 | $914.50 | Ordinary |
07:00:00 - 13-May-26 |
| Sell* | 5 | $914.61 | Ordinary |
07:00:00 - 13-May-26 |
| Sell* | 30 | $914.61 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 170 | $916.01 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 5 | $916.00 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 11 | $916.20 | Ordinary |
07:00:00 - 13-May-26 |
| Sell* | 1 | $914.50 | Ordinary |
07:00:00 - 13-May-26 |
| Sell* | 1 | $914.98 | Ordinary |
06:59:55 - 13-May-26 |
| Sell* | 1 | $915.00 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 15 | $915.05 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 8 | $915.06 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 10 | $915.11 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 3 | $915.15 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 5 | $915.40 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 5 | $915.53 | Ordinary |
06:58:10 - 13-May-26 |
| Buy* | 1 | $916.14 | Ordinary |
06:38:56 - 13-May-26 |
| Buy* | 2 | $916.43 | Ordinary |
06:34:21 - 13-May-26 |
| Sell* | 5 | $916.23 | Ordinary |
06:33:26 - 13-May-26 |
| Sell* | 2 | $916.75 | Ordinary |
06:33:26 - 13-May-26 |
| Sell* | 4 | $916.41 | Ordinary |
06:26:57 - 13-May-26 |
| Sell* | 2 | $916.41 | Ordinary |
06:26:52 - 13-May-26 |
| Sell* | 4 | $916.31 | Ordinary |
06:26:13 - 13-May-26 |
| Buy* | 7 | $918.00 | Ordinary |
06:25:23 - 13-May-26 |
| Buy* | 2 | $917.97 | Ordinary |
06:25:23 - 13-May-26 |
| Sell* | 1 | $916.00 | Ordinary |
06:12:44 - 13-May-26 |
| Sell* | 1 | $916.02 | Ordinary |
06:12:41 - 13-May-26 |
| Sell* | 1 | $916.37 | Ordinary |
06:12:41 - 13-May-26 |
| Sell* | 4 | $918.04 | Ordinary |
06:10:46 - 13-May-26 |
| Sell* | 1 | $915.50 | Ordinary |
05:50:31 - 13-May-26 |
| Sell* | 1 | $915.50 | Ordinary |
05:50:31 - 13-May-26 |
| Sell* | 1 | $916.00 | Ordinary |
05:50:24 - 13-May-26 |
| Sell* | 2 | $916.70 | Ordinary |
05:48:50 - 13-May-26 |
| Sell* | 1 | $917.00 | Ordinary |
05:48:33 - 13-May-26 |
| Buy* | 6 | $916.71 | Ordinary |
05:48:33 - 13-May-26 |
| Buy* | 2 | $916.70 | Ordinary |
05:43:35 - 13-May-26 |
| Sell* | 5 | $916.68 | Ordinary |
05:43:06 - 13-May-26 |
| Sell* | 5 | $916.68 | Ordinary |
05:43:06 - 13-May-26 |
| Sell* | 2 | $916.38 | Ordinary |
05:43:06 - 13-May-26 |
| Sell* | 2 | $916.46 | Ordinary |
05:43:06 - 13-May-26 |
| Sell* | 2 | $916.36 | Ordinary |
05:43:06 - 13-May-26 |
| Buy* | 1 | $915.20 | Ordinary |
05:29:17 - 13-May-26 |
| Sell* | 10 | $915.50 | Ordinary |
05:29:00 - 13-May-26 |
| Sell* | 10 | $915.51 | Ordinary |
05:28:45 - 13-May-26 |
| Sell* | 2 | $915.00 | Ordinary |
05:27:22 - 13-May-26 |
| Sell* | 5 | $915.01 | Ordinary |
05:21:33 - 13-May-26 |
| Sell* | 5 | $915.01 | Ordinary |
05:19:53 - 13-May-26 |
| Sell* | 5 | $915.41 | Ordinary |
05:17:34 - 13-May-26 |
| Sell* | 1 | $915.56 | Ordinary |
05:08:03 - 13-May-26 |
| Sell* | 1 | $915.88 | Ordinary |
05:08:03 - 13-May-26 |
| Sell* | 1 | $917.19 | Ordinary |
05:00:43 - 13-May-26 |
| Sell* | 1 | $917.20 | Ordinary |
04:57:12 - 13-May-26 |
| Sell* | 1 | $917.20 | Ordinary |
04:55:14 - 13-May-26 |
| Sell* | 1 | $917.39 | Ordinary |
04:51:14 - 13-May-26 |
| Sell* | 1 | $916.32 | Ordinary |
04:48:14 - 13-May-26 |
| Sell* | 1 | $916.52 | Ordinary |
04:47:48 - 13-May-26 |
| Sell* | 3 | $916.76 | Ordinary |
04:47:48 - 13-May-26 |
| Sell* | 2 | $917.11 | Ordinary |
04:47:44 - 13-May-26 |
| Sell* | 5 | $917.34 | Ordinary |
04:47:44 - 13-May-26 |
| Sell* | 3 | $917.37 | Ordinary |
04:47:44 - 13-May-26 |
| Sell* | 5 | $917.37 | Ordinary |
04:47:44 - 13-May-26 |
| Sell* | 100 | $918.00 | Ordinary |
04:37:04 - 13-May-26 |
| Sell* | 29 | $918.41 | Ordinary |
04:36:36 - 13-May-26 |
| Sell* | 11 | $918.41 | Ordinary |
04:36:36 - 13-May-26 |
| Buy* | 30 | $918.80 | Ordinary |
04:35:08 - 13-May-26 |
| Buy* | 5 | $918.80 | Ordinary |
04:35:08 - 13-May-26 |
| Sell* | 1 | $918.86 | Ordinary |
04:32:31 - 13-May-26 |
| Buy* | 4 | $918.00 | Ordinary |
04:24:14 - 13-May-26 |
| Buy* | 4 | $917.98 | Ordinary |
04:24:14 - 13-May-26 |
| Buy* | 4 | $917.98 | Ordinary |
04:24:13 - 13-May-26 |
| Buy* | 4 | $917.98 | Ordinary |
04:24:13 - 13-May-26 |
| Buy* | 4 | $917.98 | Ordinary |
04:24:13 - 13-May-26 |
| Buy* | 4 | $917.99 | Ordinary |
04:24:12 - 13-May-26 |
| Buy* | 4 | $917.99 | Ordinary |
04:24:12 - 13-May-26 |
| Buy* | 4 | $917.97 | Ordinary |
04:24:12 - 13-May-26 |
| Buy* | 4 | $917.97 | Ordinary |
04:24:11 - 13-May-26 |
| Buy* | 4 | $917.93 | Ordinary |
04:24:11 - 13-May-26 |
| Buy* | 4 | $917.62 | Ordinary |
04:24:11 - 13-May-26 |
| Sell* | 15 | $916.80 | Ordinary |
04:19:28 - 13-May-26 |
| Buy* | 1 | $917.00 | Ordinary |
04:18:30 - 13-May-26 |
| Buy* | 1 | $917.00 | Ordinary |
04:18:30 - 13-May-26 |
| Buy* | 1 | $917.00 | Ordinary |
04:18:30 - 13-May-26 |
| Buy* | 4 | $917.14 | Ordinary |
04:16:33 - 13-May-26 |
| Sell* | 4 | $916.00 | Ordinary |
04:16:25 - 13-May-26 |
| Sell* | 4 | $916.00 | Ordinary |
04:16:25 - 13-May-26 |
| Sell* | 5 | $915.93 | Ordinary |
04:14:03 - 13-May-26 |
| Sell* | 20 | $915.25 | Ordinary |
04:06:34 - 13-May-26 |
| Sell* | 1 | $915.20 | Ordinary |
04:06:10 - 13-May-26 |
| Sell* | 5 | $916.70 | Ordinary |
04:05:25 - 13-May-26 |
| Buy* | 5 | $916.36 | Ordinary |
04:01:00 - 13-May-26 |
| Sell* | 2 | $909.97 | Ordinary |
04:00:00 - 13-May-26 |
| Sell* | 5 | $909.97 | Ordinary |
04:00:00 - 13-May-26 |