| Price | $105.39 on 28-10-2026 at 22:04:12 |
|---|---|
| Change | $0.53 0.51% |
| Buy | $106.05 |
| Sell | $105.39 |
| Last Trade: | Buy 4.00 at $105.46 |
| Day's Volume: | 84,867 |
| Last Close: | $105.39 |
| Open: | $105.29 |
| ISIN: | US16119P1084 |
| Day's Range | $104.15 - $106.31 |
| 52wk Range: | $101.11 - $254.11 |
| Market Capitalisation: | $12.34b |
| VWAP: | $105.28988 |
| Shares in Issue: | 126.46m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $105.46 | Ordinary |
16:37:48 - 28-Oct-26 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 3 | $105.66 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $105.68 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 2 | $105.70 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 10 | $105.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 10 | $105.64 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 8 | $105.58 | Automatic Execution |
15:50:03 - 28-Oct-26 |
