| Price | $145.69 on 11-09-2026 at 23:40:02 |
|---|---|
| Change | $5.13 3.65% |
| Buy | $146.08 |
| Sell | $143.94 |
| Last Trade: | Buy 1.00 at $145.69 |
| Day's Volume: | 116,068 |
| Last Close: | $145.77 |
| Open: | $141.10 |
| ISIN: | US16119P1084 |
| Day's Range | $139.44 - $146.18 |
| 52wk Range: | $112.31 - $285.665 |
| Market Capitalisation: | $15.97b |
| VWAP: | $143.75705 |
| Shares in Issue: | 126.46m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.69 | Ordinary |
17:12:42 - 11-Sep-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
15:53:29 - 11-Sep-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
15:53:29 - 11-Sep-26 |
| Sell* | 76 | $145.61 | Automatic Execution |
15:53:29 - 11-Sep-26 |
| Sell* | 24 | $145.61 | Automatic Execution |
15:53:29 - 11-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:53:29 - 11-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:53:29 - 11-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:53:29 - 11-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:53:29 - 11-Sep-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
15:53:29 - 11-Sep-26 |
