| Price | $133.65 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $4.00 3.09% |
| Buy | $133.45 |
| Sell | $131.16 |
| Last Trade: | Buy 8.00 at $132.69 |
| Day's Volume: | 180,288 |
| Last Close: | $133.64 |
| Open: | $130.91 |
| ISIN: | US16119P1084 |
| Day's Range | $130.91 - $136.79 |
| 52wk Range: | $125.00 - $422.29 |
| Market Capitalisation: | $16.17b |
| VWAP: | $133.86222 |
| Shares in Issue: | 122.98m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $132.69 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 38 | $132.69 | Automatic Execution |
15:52:07 - 26-Jun-26 |
| Sell* | 118 | $132.71 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 100 | $132.75 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 100 | $132.75 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 23 | $132.83 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:51:53 - 26-Jun-26 |
