| Price | $128.08 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $-5.27 -3.95% |
| Buy | $129.30 |
| Sell | $128.17 |
| Last Trade: | Sell 100.00 at $128.50 |
| Day's Volume: | 100,886 |
| Last Close: | $128.17 |
| Open: | $131.57 |
| ISIN: | US16119P1084 |
| Day's Range | $128.06 - $131.81 |
| 52wk Range: | $112.31 - $285.665 |
| Market Capitalisation: | $16.27b |
| VWAP: | $129.39328 |
| Shares in Issue: | 126.46m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $128.50 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 25 | $128.50 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 9 | $128.51 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Unknown* | 100 | $128.55 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 60 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 24 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 76 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 24 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
