| Price | $152.52 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $4.12 2.78% |
| Buy | $155.00 |
| Sell | $150.00 |
| Last Trade: | Buy 10.00 at $153.33 |
| Day's Volume: | 299,575 |
| Last Close: | $152.47 |
| Open: | $149.395 |
| ISIN: | US16119P1084 |
| Day's Range | $149.395 - $159.28 |
| 52wk Range: | $108.76 - $427.28 |
| Market Capitalisation: | $17.19b |
| VWAP: | $154.56321 |
| Shares in Issue: | 119.28m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $153.33 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 2 | $153.33 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 25 | $153.27 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 15 | $153.21 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 25 | $153.21 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 25 | $153.21 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 16 | $153.19 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 10 | $153.21 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 25 | $153.20 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 8 | $153.20 | Automatic Execution |
15:52:20 - 19-Aug-26 |
