| Price | $160.24 on 07-05-2026 at 23:40:00 |
|---|---|
| Change | $3.72 2.38% |
| Buy | $163.48 |
| Sell | $159.01 |
| Last Trade: | Sell 1.00 at $160.24 |
| Day's Volume: | 191,046 |
| Last Close: | $160.24 |
| Open: | $156.95 |
| ISIN: | US16119P1084 |
| Day's Range | $156.38 - $163.15 |
| 52wk Range: | $156.15 - $436.56 |
| Market Capitalisation: | $19.45b |
| VWAP: | $160.58799 |
| Shares in Issue: | 122.98m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $160.24 | Ordinary |
16:58:32 - 07-May-26 |
| Buy* | 13 | $160.46 | Ordinary |
16:18:49 - 07-May-26 |
| Buy* | 13 | $160.46 | Ordinary |
16:18:24 - 07-May-26 |
| Sell* | 25 | $160.29 | Automatic Execution |
15:53:24 - 07-May-26 |
| Unknown* | 2 | $160.30 | Automatic Execution |
15:53:21 - 07-May-26 |
| Unknown* | 7 | $160.30 | Automatic Execution |
15:53:19 - 07-May-26 |
| Unknown* | 162 | $160.30 | Automatic Execution |
15:53:19 - 07-May-26 |
| Sell* | 1 | $160.29 | Automatic Execution |
15:53:05 - 07-May-26 |
| Sell* | 17 | $160.26 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 52 | $160.26 | Automatic Execution |
15:53:03 - 07-May-26 |
