| Price | $142.42 on 01-06-2026 at 21:35:02 |
|---|---|
| Change | $-1.63 -1.13% |
| Buy | $143.00 |
| Sell | $142.40 |
| Last Trade: | Sell 2.00 at $142.42 |
| Day's Volume: | 192,235 |
| Last Close: | $142.60 |
| Open: | $145.49 |
| ISIN: | US16119P1084 |
| Day's Range | $141.09 - $145.54 |
| 52wk Range: | $136.70 - $427.28 |
| Market Capitalisation: | $17.72b |
| VWAP: | $142.6653 |
| Shares in Issue: | 122.98m |
Charter Communi (CHTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
| Sell* | 2 | $142.42 | Ordinary |
16:50:36 - 01-Jun-26 |
