| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $141.04 | Automatic Execution |
15:53:10 - 16-Jun-26 |
| Sell* | 1 | $140.965 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 24 | $140.94 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 62 | $140.94 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 38 | $140.94 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 33 | $140.95 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 7 | $140.95 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 60 | $140.95 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 40 | $140.96 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 30 | $140.96 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 47 | $140.96 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 3 | $140.96 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 43 | $140.96 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 80 | $140.97 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 7 | $140.96 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 20 | $140.97 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 5 | $141.01 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 5 | $141.01 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 39 | $141.01 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Buy* | 7 | $141.04 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Buy* | 28 | $141.04 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 40 | $141.01 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 60 | $141.01 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Sell* | 40 | $141.02 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Buy* | 24 | $141.07 | Automatic Execution |
15:52:51 - 16-Jun-26 |
| Sell* | 19 | $140.995 | Automatic Execution |
15:52:44 - 16-Jun-26 |
| Sell* | 81 | $140.995 | Automatic Execution |
15:52:44 - 16-Jun-26 |
| Sell* | 25 | $141.02 | Automatic Execution |
15:52:44 - 16-Jun-26 |
| Buy* | 6 | $141.06 | Automatic Execution |
15:52:44 - 16-Jun-26 |
| Buy* | 25 | $141.02 | Automatic Execution |
15:52:44 - 16-Jun-26 |
| Buy* | 37 | $141.02 | Automatic Execution |
15:52:44 - 16-Jun-26 |
| Buy* | 63 | $141.02 | Automatic Execution |
15:52:43 - 16-Jun-26 |
| Buy* | 11 | $141.01 | Automatic Execution |
15:52:42 - 16-Jun-26 |
| Sell* | 19 | $140.985 | Automatic Execution |
15:52:42 - 16-Jun-26 |
| Sell* | 100 | $140.985 | Automatic Execution |
15:52:35 - 16-Jun-26 |
| Buy* | 20 | $141.02 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Sell* | 24 | $140.98 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
15:52:32 - 16-Jun-26 |
| Buy* | 80 | $141.02 | Automatic Execution |
15:52:32 - 16-Jun-26 |
| Unknown* | 20 | $141.00 | Automatic Execution |
15:52:32 - 16-Jun-26 |
| Sell* | 100 | $140.97 | Automatic Execution |
15:52:32 - 16-Jun-26 |
| Buy* | 92 | $141.00 | Automatic Execution |
15:52:31 - 16-Jun-26 |
| Sell* | 35 | $140.98 | Automatic Execution |
15:52:31 - 16-Jun-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
15:52:31 - 16-Jun-26 |
| Buy* | 2 | $141.00 | Automatic Execution |
15:52:31 - 16-Jun-26 |
| Buy* | 2 | $141.00 | Automatic Execution |
15:52:31 - 16-Jun-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
15:52:31 - 16-Jun-26 |
| Buy* | 4 | $141.00 | Automatic Execution |
15:52:31 - 16-Jun-26 |
| Buy* | 4 | $141.00 | Automatic Execution |
15:52:28 - 16-Jun-26 |
| Buy* | 5 | $140.99 | Automatic Execution |
15:52:25 - 16-Jun-26 |
| Buy* | 3 | $140.99 | Automatic Execution |
15:52:19 - 16-Jun-26 |
| Unknown* | 50 | $140.97 | Automatic Execution |
15:52:05 - 16-Jun-26 |
| Sell* | 50 | $140.96 | Automatic Execution |
15:52:05 - 16-Jun-26 |
| Buy* | 65 | $140.97 | Automatic Execution |
15:51:57 - 16-Jun-26 |
| Buy* | 35 | $140.97 | Automatic Execution |
15:51:57 - 16-Jun-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
15:51:57 - 16-Jun-26 |
| Buy* | 100 | $140.99 | Automatic Execution |
15:51:57 - 16-Jun-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
15:51:57 - 16-Jun-26 |
| Buy* | 199 | $140.96 | Automatic Execution |
15:51:56 - 16-Jun-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
15:51:56 - 16-Jun-26 |
| Buy* | 25 | $140.93 | Automatic Execution |
15:51:54 - 16-Jun-26 |
| Buy* | 25 | $140.93 | Automatic Execution |
15:51:54 - 16-Jun-26 |
| Buy* | 25 | $140.93 | Automatic Execution |
15:51:54 - 16-Jun-26 |
| Buy* | 25 | $140.93 | Automatic Execution |
15:51:54 - 16-Jun-26 |
| Buy* | 25 | $140.93 | Automatic Execution |
15:51:54 - 16-Jun-26 |
| Buy* | 25 | $140.93 | Automatic Execution |
15:51:54 - 16-Jun-26 |
| Buy* | 25 | $140.93 | Automatic Execution |
15:51:54 - 16-Jun-26 |
| Buy* | 25 | $140.93 | Automatic Execution |
15:51:54 - 16-Jun-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Buy* | 27 | $140.90 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Buy* | 23 | $140.91 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Sell* | 4 | $140.87 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Buy* | 17 | $140.89 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Sell* | 67 | $140.86 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Buy* | 100 | $140.88 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Buy* | 81 | $140.88 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Buy* | 6 | $140.88 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Buy* | 12 | $140.88 | Automatic Execution |
15:51:53 - 16-Jun-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Sell* | 100 | $140.86 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Sell* | 87 | $140.86 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Sell* | 13 | $140.86 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Sell* | 7 | $140.87 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Sell* | 31 | $140.86 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Sell* | 7 | $140.87 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Buy* | 5 | $140.87 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Buy* | 7 | $140.87 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Buy* | 100 | $140.87 | Automatic Execution |
15:51:51 - 16-Jun-26 |
| Sell* | 100 | $140.79 | Automatic Execution |
15:51:06 - 16-Jun-26 |
| Sell* | 20 | $140.83 | Automatic Execution |
15:51:04 - 16-Jun-26 |
| Buy* | 50 | $140.81 | Automatic Execution |
15:51:04 - 16-Jun-26 |
| Buy* | 100 | $140.81 | Automatic Execution |
15:51:04 - 16-Jun-26 |
| Buy* | 100 | $140.81 | Automatic Execution |
15:51:04 - 16-Jun-26 |
| Buy* | 29 | $140.81 | Automatic Execution |
15:51:04 - 16-Jun-26 |
| Buy* | 100 | $140.81 | Automatic Execution |
15:51:04 - 16-Jun-26 |
| Buy* | 29 | $140.82 | Automatic Execution |
15:50:53 - 16-Jun-26 |
| Buy* | 1 | $140.81 | Automatic Execution |
15:50:47 - 16-Jun-26 |
| Sell* | 4 | $140.79 | Automatic Execution |
15:50:46 - 16-Jun-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
15:50:46 - 16-Jun-26 |
| Sell* | 4 | $140.80 | Automatic Execution |
15:50:46 - 16-Jun-26 |
| Sell* | 100 | $140.87 | Automatic Execution |
15:50:41 - 16-Jun-26 |
| Buy* | 95 | $140.90 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 1 | $140.89 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 1 | $140.89 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 100 | $140.87 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 75 | $140.87 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 25 | $140.87 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 100 | $140.83 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 100 | $140.82 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Buy* | 7 | $140.89 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Buy* | 20 | $140.88 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Buy* | 298 | $140.87 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Buy* | 54 | $140.87 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 50 | $140.82 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Sell* | 1 | $140.82 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Buy* | 20 | $140.90 | Automatic Execution |
15:50:12 - 16-Jun-26 |
| Buy* | 23 | $140.90 | Automatic Execution |
15:50:12 - 16-Jun-26 |
| Buy* | 23 | $140.90 | Automatic Execution |
15:50:12 - 16-Jun-26 |
| Buy* | 1 | $140.89 | Automatic Execution |
15:50:09 - 16-Jun-26 |
| Sell* | 60 | $140.89 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Sell* | 4 | $140.90 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 9 | $141.005 | Automatic Execution |
15:50:05 - 16-Jun-26 |
| Sell* | 100 | $140.91 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 23 | $140.93 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 88 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 12 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 88 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $140.96 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 12 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 7 | $140.93 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 11 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 8 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $140.92 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 5 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 1 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 8 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 8 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 4 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 88 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 42 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 52 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 4 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 88 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 89 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 6 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 5 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $140.98 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 94 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 87 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $140.89 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 6 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 12 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 1 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 87 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 12 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 11 | $140.96 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 1 | $141.03 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $140.92 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 134 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 91 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 9 | $141.015 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 3 | $141.025 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 13 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 30 | $140.90 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 11 | $141.07 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 64 | $141.07 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 65 | $141.065 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 12 | $141.03 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 35 | $141.065 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 27 | $141.07 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 22 | $141.07 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 4 | $141.06 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 8 | $141.08 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 4 | $141.25 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 2 | $141.28 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 22 | $141.36 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 8 | $141.00 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 5 | $140.91 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 29 | $140.93 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 19 | $140.92 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 10 | $140.92 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 108 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 19 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $140.92 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 5 | $140.92 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 11 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 5 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 42 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 52 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 64 | $140.98 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 105 | $140.98 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 5 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 10 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 26 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 27 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 25 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 105 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 119 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 88 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 153 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 89 | $140.98 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 6 | $140.98 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 5 | $140.98 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 10 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 53 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 14 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 53 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 94 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 6 | $140.94 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 119 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 310 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 318 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 5 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 143 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 77 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 14 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 7 | $140.90 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 56 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 14 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 9 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 545 | $141.07 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 11 | $141.07 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 11 | $141.065 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 56 | $141.00 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 200 | $141.00 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 4 | $141.06 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 8 | $141.08 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 100 | $141.32 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 6 | $140.97 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 7 | $141.11 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 8 | $141.11 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 14 | $141.05 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 38 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 14 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 2 | $141.05 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 14 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 38 | $141.01 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 9 | $141.36 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 37 | $141.36 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 14 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 14 | $141.02 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 11 | $141.07 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 10 | $141.39 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 2 | $141.39 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 20 | $141.39 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 6 | $141.41 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.42 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.42 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $141.43 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 16 | $141.44 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 9 | $141.44 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Unknown* | 100 | $141.45 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 4 | $141.06 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 4 | $141.06 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 38 | $141.32 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 60 | $141.12 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 7 | $141.35 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $141.39 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $141.48 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 3 | $141.52 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 11 | $141.36 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 11 | $141.36 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 17 | $141.545 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 25 | $141.545 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 25 | $141.545 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 25 | $141.545 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 8 | $141.545 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 155 | $141.36 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 5 | $141.36 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 25 | $141.58 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 100 | $141.58 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 95 | $141.58 | Automatic Execution |
15:49:09 - 16-Jun-26 |
| Buy* | 5 | $141.575 | Automatic Execution |
15:48:51 - 16-Jun-26 |
| Sell* | 10 | $141.54 | Automatic Execution |
15:48:51 - 16-Jun-26 |
| Sell* | 75 | $141.54 | Automatic Execution |
15:48:51 - 16-Jun-26 |
| Sell* | 46 | $141.54 | Automatic Execution |
15:48:51 - 16-Jun-26 |
| Sell* | 100 | $141.54 | Automatic Execution |
15:48:51 - 16-Jun-26 |
| Sell* | 25 | $141.55 | Automatic Execution |
15:48:51 - 16-Jun-26 |
| Buy* | 6 | $141.59 | Automatic Execution |
15:48:33 - 16-Jun-26 |
| Sell* | 61 | $141.56 | Automatic Execution |
15:48:29 - 16-Jun-26 |
| Sell* | 39 | $141.56 | Automatic Execution |
15:48:29 - 16-Jun-26 |
| Sell* | 39 | $141.56 | Automatic Execution |
15:48:29 - 16-Jun-26 |
| Sell* | 61 | $141.56 | Automatic Execution |
15:48:29 - 16-Jun-26 |
| Sell* | 100 | $141.56 | Automatic Execution |
15:48:29 - 16-Jun-26 |
| Sell* | 100 | $141.53 | Automatic Execution |
15:48:28 - 16-Jun-26 |
| Buy* | 54 | $141.56 | Automatic Execution |
15:48:28 - 16-Jun-26 |
| Sell* | 100 | $141.51 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 30 | $141.50 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 52 | $141.50 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 100 | $141.50 | Automatic Execution |
15:48:13 - 16-Jun-26 |
| Sell* | 100 | $141.56 | Automatic Execution |
15:48:13 - 16-Jun-26 |
| Buy* | 11 | $141.58 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Sell* | 58 | $141.52 | Automatic Execution |
15:47:08 - 16-Jun-26 |
| Sell* | 100 | $141.52 | Automatic Execution |
15:47:08 - 16-Jun-26 |
| Buy* | 100 | $141.55 | Automatic Execution |
15:47:02 - 16-Jun-26 |
| Unknown* | 100 | $141.51 | Automatic Execution |
15:47:02 - 16-Jun-26 |
| Unknown* | 100 | $141.515 | Automatic Execution |
15:46:53 - 16-Jun-26 |
| Sell* | 8 | $141.48 | Automatic Execution |
15:46:43 - 16-Jun-26 |
| Sell* | 14 | $141.48 | Automatic Execution |
15:46:43 - 16-Jun-26 |
| Sell* | 28 | $141.48 | Automatic Execution |
15:46:43 - 16-Jun-26 |
| Sell* | 4 | $141.48 | Automatic Execution |
15:46:43 - 16-Jun-26 |
| Sell* | 50 | $141.50 | Automatic Execution |
15:46:43 - 16-Jun-26 |
| Sell* | 4 | $141.50 | Automatic Execution |
15:46:42 - 16-Jun-26 |
| Sell* | 36 | $141.52 | Automatic Execution |
15:46:42 - 16-Jun-26 |
| Sell* | 8 | $141.53 | Automatic Execution |
15:46:42 - 16-Jun-26 |
| Sell* | 18 | $141.54 | Automatic Execution |
15:46:42 - 16-Jun-26 |
| Sell* | 16 | $141.53 | Automatic Execution |
15:46:42 - 16-Jun-26 |
| Buy* | 100 | $141.645 | Automatic Execution |
15:46:18 - 16-Jun-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
15:46:18 - 16-Jun-26 |
| Sell* | 2 | $141.61 | Automatic Execution |
15:46:18 - 16-Jun-26 |
| Sell* | 44 | $141.61 | Automatic Execution |
15:46:18 - 16-Jun-26 |
| Sell* | 50 | $141.64 | Automatic Execution |
15:46:06 - 16-Jun-26 |
| Buy* | 90 | $141.67 | Automatic Execution |
15:45:40 - 16-Jun-26 |
| Buy* | 22 | $141.67 | Automatic Execution |
15:45:40 - 16-Jun-26 |
| Buy* | 61 | $141.67 | Automatic Execution |
15:45:40 - 16-Jun-26 |
| Buy* | 17 | $141.67 | Automatic Execution |
15:45:40 - 16-Jun-26 |
| Sell* | 68 | $141.63 | Automatic Execution |
15:45:40 - 16-Jun-26 |
| Sell* | 100 | $141.63 | Automatic Execution |
15:45:40 - 16-Jun-26 |
| Sell* | 20 | $141.65 | Automatic Execution |
15:45:40 - 16-Jun-26 |
| Sell* | 100 | $141.64 | Automatic Execution |
15:45:40 - 16-Jun-26 |
| Sell* | 100 | $141.595 | Automatic Execution |
15:45:40 - 16-Jun-26 |
| Sell* | 11 | $141.87 | Automatic Execution |
15:23:42 - 16-Jun-26 |
| Buy* | 11 | $141.94 | Automatic Execution |
15:23:42 - 16-Jun-26 |
| Buy* | 1 | $142.04 | Automatic Execution |
15:23:19 - 16-Jun-26 |
| Buy* | 29 | $142.04 | Automatic Execution |
15:23:19 - 16-Jun-26 |
| Buy* | 100 | $141.96 | Automatic Execution |
15:23:07 - 16-Jun-26 |
| Sell* | 100 | $141.96 | Automatic Execution |
15:23:07 - 16-Jun-26 |
| Buy* | 25 | $142.00 | Automatic Execution |
15:23:04 - 16-Jun-26 |
| Sell* | 100 | $141.96 | Automatic Execution |
15:23:04 - 16-Jun-26 |
| Sell* | 100 | $141.96 | Automatic Execution |
15:23:04 - 16-Jun-26 |
| Buy* | 50 | $141.97 | Automatic Execution |
15:23:00 - 16-Jun-26 |
| Buy* | 50 | $141.97 | Automatic Execution |
15:23:00 - 16-Jun-26 |
| Buy* | 30 | $141.96 | Automatic Execution |
15:23:00 - 16-Jun-26 |
| Buy* | 50 | $141.97 | Automatic Execution |
15:23:00 - 16-Jun-26 |
| Sell* | 2 | $141.89 | Automatic Execution |
15:22:52 - 16-Jun-26 |
| Sell* | 34 | $141.89 | Automatic Execution |
15:22:52 - 16-Jun-26 |
| Buy* | 100 | $142.035 | Automatic Execution |
15:22:49 - 16-Jun-26 |
| Sell* | 7 | $141.99 | Automatic Execution |
15:22:49 - 16-Jun-26 |
| Sell* | 2 | $141.99 | Automatic Execution |
15:22:49 - 16-Jun-26 |
| Sell* | 100 | $142.035 | Automatic Execution |
15:22:22 - 16-Jun-26 |
| Sell* | 7 | $142.04 | Automatic Execution |
15:22:11 - 16-Jun-26 |
| Sell* | 91 | $142.07 | Automatic Execution |
15:22:10 - 16-Jun-26 |
| Sell* | 28 | $142.07 | Automatic Execution |
15:22:10 - 16-Jun-26 |
| Sell* | 12 | $142.02 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 100 | $142.03 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 100 | $142.03 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 100 | $142.03 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 28 | $142.04 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 100 | $142.05 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 100 | $142.03 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 100 | $142.04 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 100 | $142.11 | Automatic Execution |
15:21:46 - 16-Jun-26 |
| Sell* | 100 | $142.07 | Automatic Execution |
15:21:46 - 16-Jun-26 |
| Sell* | 100 | $142.15 | Automatic Execution |
15:21:25 - 16-Jun-26 |
| Sell* | 100 | $142.15 | Automatic Execution |
15:21:25 - 16-Jun-26 |
| Sell* | 100 | $142.15 | Automatic Execution |
15:21:25 - 16-Jun-26 |
| Sell* | 30 | $142.06 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 28 | $142.06 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 72 | $142.06 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 40 | $142.07 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 1 | $142.08 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 24 | $142.09 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 2 | $142.09 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 1 | $142.10 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 72 | $142.16 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 28 | $142.16 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 100 | $142.17 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 12 | $142.17 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 9 | $142.18 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 2 | $142.18 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 100 | $142.19 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 100 | $142.20 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 42 | $142.20 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 100 | $142.21 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 100 | $142.21 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 15 | $142.23 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 100 | $142.24 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 100 | $142.24 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 20 | $142.26 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 100 | $142.29 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Sell* | 80 | $142.29 | Automatic Execution |
15:20:47 - 16-Jun-26 |
| Sell* | 20 | $142.29 | Automatic Execution |
15:20:47 - 16-Jun-26 |
| Buy* | 1 | $142.365 | Automatic Execution |
15:20:43 - 16-Jun-26 |
| Sell* | 7 | $142.30 | Automatic Execution |
15:20:39 - 16-Jun-26 |
| Buy* | 40 | $142.30 | Automatic Execution |
15:20:39 - 16-Jun-26 |
| Buy* | 12 | $142.28 | Automatic Execution |
15:20:30 - 16-Jun-26 |
| Buy* | 1 | $142.28 | Automatic Execution |
15:20:30 - 16-Jun-26 |
| Buy* | 99 | $142.26 | Automatic Execution |
15:20:30 - 16-Jun-26 |
| Buy* | 1 | $142.26 | Automatic Execution |
15:20:30 - 16-Jun-26 |
| Buy* | 5 | $142.23 | Automatic Execution |
15:20:30 - 16-Jun-26 |
| Buy* | 35 | $142.23 | Automatic Execution |
15:20:30 - 16-Jun-26 |
| Unknown* | 100 | $142.155 | Automatic Execution |
15:19:48 - 16-Jun-26 |
| Buy* | 40 | $142.17 | Automatic Execution |
15:19:26 - 16-Jun-26 |
| Buy* | 40 | $142.17 | Automatic Execution |
15:19:26 - 16-Jun-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
15:19:20 - 16-Jun-26 |
| Buy* | 1 | $142.16 | Automatic Execution |
15:19:17 - 16-Jun-26 |
| Sell* | 37 | $142.13 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 7 | $142.15 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 45 | $142.15 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 25 | $142.14 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 7 | $142.15 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 45 | $142.15 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 55 | $142.15 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 96 | $142.11 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 25 | $142.03 | Automatic Execution |
15:18:32 - 16-Jun-26 |
| Buy* | 25 | $142.03 | Automatic Execution |
15:18:32 - 16-Jun-26 |
| Buy* | 100 | $141.96 | Automatic Execution |
15:18:26 - 16-Jun-26 |
| Buy* | 19 | $141.99 | Automatic Execution |
15:17:55 - 16-Jun-26 |
| Buy* | 12 | $141.98 | Automatic Execution |
15:17:55 - 16-Jun-26 |
| Buy* | 15 | $141.98 | Automatic Execution |
15:17:55 - 16-Jun-26 |
| Buy* | 24 | $141.98 | Automatic Execution |
15:17:55 - 16-Jun-26 |
| Buy* | 20 | $141.99 | Automatic Execution |
15:17:55 - 16-Jun-26 |
| Buy* | 61 | $141.99 | Automatic Execution |
15:17:55 - 16-Jun-26 |
| Sell* | 100 | $141.92 | Automatic Execution |
15:17:47 - 16-Jun-26 |
| Sell* | 100 | $141.92 | Automatic Execution |
15:17:47 - 16-Jun-26 |
| Sell* | 2 | $141.94 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 98 | $141.94 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 15 | $141.94 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 25 | $141.94 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 30 | $141.98 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 30 | $141.945 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 7 | $141.96 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 78 | $141.96 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 26 | $141.92 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 7 | $141.94 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 1 | $141.94 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Buy* | 100 | $141.99 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 34 | $141.92 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 7 | $142.00 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 180 | $142.00 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 20 | $142.00 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Sell* | 25 | $142.03 | Automatic Execution |
15:16:13 - 16-Jun-26 |
| Buy* | 100 | $142.07 | Automatic Execution |
15:15:48 - 16-Jun-26 |
| Buy* | 100 | $142.07 | Automatic Execution |
15:15:48 - 16-Jun-26 |
| Buy* | 100 | $142.07 | Automatic Execution |
15:15:46 - 16-Jun-26 |
| Buy* | 100 | $142.07 | Automatic Execution |
15:15:44 - 16-Jun-26 |
| Buy* | 9 | $142.07 | Automatic Execution |
15:15:40 - 16-Jun-26 |
| Buy* | 50 | $142.07 | Automatic Execution |
15:15:40 - 16-Jun-26 |
| Buy* | 100 | $142.07 | Automatic Execution |
15:15:40 - 16-Jun-26 |
| Buy* | 39 | $142.06 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 50 | $142.06 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Sell* | 7 | $142.03 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Sell* | 84 | $142.08 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Sell* | 12 | $142.08 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Sell* | 4 | $142.08 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Sell* | 100 | $142.08 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Sell* | 5 | $142.08 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 84 | $142.09 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 12 | $142.09 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 4 | $142.09 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 100 | $142.09 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 7 | $142.11 | Automatic Execution |
15:15:32 - 16-Jun-26 |
| Buy* | 7 | $142.12 | Automatic Execution |
15:15:32 - 16-Jun-26 |
| Sell* | 80 | $142.04 | Automatic Execution |
15:15:30 - 16-Jun-26 |
| Sell* | 20 | $142.04 | Automatic Execution |
15:15:30 - 16-Jun-26 |
| Sell* | 100 | $142.04 | Automatic Execution |
15:15:30 - 16-Jun-26 |
| Sell* | 100 | $142.05 | Automatic Execution |
15:15:30 - 16-Jun-26 |
| Sell* | 7 | $142.31 | Automatic Execution |
15:00:22 - 16-Jun-26 |
| Sell* | 7 | $142.36 | Automatic Execution |
15:00:22 - 16-Jun-26 |
| Sell* | 100 | $142.34 | Automatic Execution |
15:00:22 - 16-Jun-26 |
| Sell* | 1 | $142.42 | Automatic Execution |
15:00:21 - 16-Jun-26 |
| Sell* | 5 | $142.41 | Automatic Execution |
15:00:06 - 16-Jun-26 |
| Sell* | 15 | $142.46 | Automatic Execution |
15:00:04 - 16-Jun-26 |
| Buy* | 100 | $142.52 | Automatic Execution |
15:00:04 - 16-Jun-26 |
| Sell* | 2 | $142.56 | Automatic Execution |
14:59:23 - 16-Jun-26 |
| Sell* | 5 | $142.60 | Automatic Execution |
14:59:22 - 16-Jun-26 |
| Sell* | 6 | $142.60 | Automatic Execution |
14:59:22 - 16-Jun-26 |
| Sell* | 49 | $142.60 | Automatic Execution |
14:59:22 - 16-Jun-26 |
| Sell* | 100 | $142.60 | Automatic Execution |
14:59:22 - 16-Jun-26 |
| Sell* | 38 | $142.61 | Automatic Execution |
14:59:22 - 16-Jun-26 |
| Sell* | 62 | $142.53 | Automatic Execution |
14:59:22 - 16-Jun-26 |
| Sell* | 2 | $142.54 | Automatic Execution |
14:56:48 - 16-Jun-26 |
| Buy* | 5 | $142.45 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Buy* | 100 | $142.48 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Sell* | 40 | $142.41 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Sell* | 60 | $142.44 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Sell* | 1 | $142.41 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Sell* | 1 | $142.45 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Buy* | 1 | $142.48 | Automatic Execution |
14:56:18 - 16-Jun-26 |
| Buy* | 100 | $142.48 | Automatic Execution |
14:56:18 - 16-Jun-26 |
| Buy* | 200 | $142.48 | Automatic Execution |
14:56:18 - 16-Jun-26 |
| Sell* | 1 | $142.44 | Automatic Execution |
14:56:16 - 16-Jun-26 |
| Buy* | 28 | $142.46 | Automatic Execution |
14:56:16 - 16-Jun-26 |
| Sell* | 1 | $142.44 | Automatic Execution |
14:56:16 - 16-Jun-26 |
| Sell* | 11 | $142.45 | Automatic Execution |
14:56:16 - 16-Jun-26 |
| Sell* | 5 | $142.45 | Automatic Execution |
14:56:16 - 16-Jun-26 |
| Sell* | 1 | $142.52 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Sell* | 50 | $142.52 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Sell* | 97 | $142.52 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Sell* | 3 | $142.52 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Buy* | 1 | $142.55 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Buy* | 1 | $142.55 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Buy* | 100 | $142.55 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Buy* | 1 | $142.54 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Buy* | 100 | $142.515 | Automatic Execution |
14:56:05 - 16-Jun-26 |
| Sell* | 100 | $142.53 | Automatic Execution |
14:56:05 - 16-Jun-26 |
| Sell* | 7 | $142.55 | Automatic Execution |
14:56:05 - 16-Jun-26 |
| Sell* | 7 | $142.56 | Automatic Execution |
14:56:03 - 16-Jun-26 |
| Sell* | 7 | $142.56 | Automatic Execution |
14:56:03 - 16-Jun-26 |
| Buy* | 50 | $142.665 | Automatic Execution |
14:54:54 - 16-Jun-26 |
| Buy* | 1 | $142.64 | Automatic Execution |
14:54:05 - 16-Jun-26 |
| Buy* | 100 | $142.64 | Automatic Execution |
14:53:55 - 16-Jun-26 |
| Sell* | 7 | $142.66 | Automatic Execution |
14:53:52 - 16-Jun-26 |
| Sell* | 100 | $142.70 | Automatic Execution |
14:53:52 - 16-Jun-26 |
| Buy* | 1 | $142.62 | Automatic Execution |
14:52:58 - 16-Jun-26 |
| Buy* | 1 | $142.61 | Automatic Execution |
14:52:57 - 16-Jun-26 |
| Buy* | 1 | $142.61 | Automatic Execution |
14:52:57 - 16-Jun-26 |
| Buy* | 1 | $142.61 | Automatic Execution |
14:52:57 - 16-Jun-26 |
| Buy* | 1 | $142.60 | Automatic Execution |
14:52:56 - 16-Jun-26 |
| Buy* | 12 | $142.59 | Automatic Execution |
14:52:54 - 16-Jun-26 |
| Buy* | 1 | $142.47 | Automatic Execution |
14:52:52 - 16-Jun-26 |
| Sell* | 25 | $142.44 | Automatic Execution |
14:52:51 - 16-Jun-26 |
| Buy* | 23 | $142.42 | Automatic Execution |
14:52:51 - 16-Jun-26 |
| Sell* | 13 | $142.25 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 27 | $142.25 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 1 | $142.25 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 1 | $142.26 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 2 | $142.26 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 49 | $142.26 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 1 | $142.27 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 100 | $142.28 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 100 | $142.28 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 9 | $142.28 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Buy* | 7 | $142.37 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 15 | $142.35 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 8 | $142.35 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 27 | $142.37 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 80 | $142.39 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 20 | $142.39 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 100 | $142.42 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 72 | $142.42 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 28 | $142.42 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 1 | $142.44 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 8 | $142.45 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 8 | $142.48 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 100 | $142.49 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 51 | $142.49 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 40 | $142.49 | Automatic Execution |
14:52:15 - 16-Jun-26 |
| Sell* | 3 | $142.57 | Automatic Execution |
14:51:58 - 16-Jun-26 |
| Sell* | 51 | $142.48 | Automatic Execution |
14:51:17 - 16-Jun-26 |
| Buy* | 33 | $142.59 | Automatic Execution |
14:50:28 - 16-Jun-26 |
| Sell* | 52 | $142.62 | Automatic Execution |
14:50:28 - 16-Jun-26 |
| Sell* | 90 | $142.62 | Automatic Execution |
14:50:28 - 16-Jun-26 |
| Sell* | 22 | $142.61 | Automatic Execution |
14:50:28 - 16-Jun-26 |
| Sell* | 78 | $142.61 | Automatic Execution |
14:50:28 - 16-Jun-26 |
| Buy* | 1 | $142.64 | Automatic Execution |
14:50:27 - 16-Jun-26 |
| Buy* | 100 | $142.60 | Automatic Execution |
14:50:26 - 16-Jun-26 |
| Buy* | 30 | $142.57 | Automatic Execution |
14:50:26 - 16-Jun-26 |
| Buy* | 63 | $142.57 | Automatic Execution |
14:50:26 - 16-Jun-26 |
| Buy* | 7 | $142.57 | Automatic Execution |
14:50:26 - 16-Jun-26 |
| Sell* | 53 | $142.48 | Automatic Execution |
14:50:16 - 16-Jun-26 |
| Buy* | 4 | $142.45 | Automatic Execution |
14:49:16 - 16-Jun-26 |
| Buy* | 1 | $142.45 | Automatic Execution |
14:49:01 - 16-Jun-26 |
| Buy* | 51 | $142.44 | Automatic Execution |
14:48:59 - 16-Jun-26 |
| Buy* | 49 | $142.43 | Automatic Execution |
14:48:59 - 16-Jun-26 |
| Buy* | 1 | $142.43 | Automatic Execution |
14:48:58 - 16-Jun-26 |
| Sell* | 7 | $142.30 | Automatic Execution |
14:47:39 - 16-Jun-26 |
| Sell* | 50 | $142.29 | Automatic Execution |
14:47:39 - 16-Jun-26 |
| Sell* | 50 | $142.30 | Automatic Execution |
14:47:39 - 16-Jun-26 |
| Sell* | 51 | $142.29 | Automatic Execution |
14:47:39 - 16-Jun-26 |
| Sell* | 100 | $142.35 | Automatic Execution |
14:47:20 - 16-Jun-26 |
| Buy* | 1 | $142.36 | Automatic Execution |
14:47:07 - 16-Jun-26 |
| Sell* | 100 | $142.29 | Automatic Execution |
14:47:07 - 16-Jun-26 |
| Buy* | 28 | $142.39 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Sell* | 26 | $142.31 | Automatic Execution |
14:28:37 - 16-Jun-26 |
| Sell* | 96 | $142.32 | Automatic Execution |
14:28:37 - 16-Jun-26 |
| Sell* | 1 | $142.33 | Automatic Execution |
14:28:37 - 16-Jun-26 |
| Sell* | 1 | $142.34 | Automatic Execution |
14:28:06 - 16-Jun-26 |
| Sell* | 19 | $142.37 | Automatic Execution |
14:28:05 - 16-Jun-26 |
| Sell* | 11 | $142.37 | Automatic Execution |
14:28:05 - 16-Jun-26 |
| Sell* | 26 | $142.37 | Automatic Execution |
14:27:49 - 16-Jun-26 |
| Sell* | 7 | $142.37 | Automatic Execution |
14:27:49 - 16-Jun-26 |
| Sell* | 2 | $142.37 | Automatic Execution |
14:27:49 - 16-Jun-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:27:49 - 16-Jun-26 |
| Sell* | 7 | $142.37 | Automatic Execution |
14:27:49 - 16-Jun-26 |
| Buy* | 10 | $142.425 | Automatic Execution |
14:27:49 - 16-Jun-26 |
| Buy* | 25 | $142.425 | Automatic Execution |
14:27:49 - 16-Jun-26 |
| Buy* | 11 | $142.425 | Automatic Execution |
14:27:49 - 16-Jun-26 |
| Buy* | 54 | $142.425 | Automatic Execution |
14:27:49 - 16-Jun-26 |
| Buy* | 1 | $142.44 | Automatic Execution |
14:27:40 - 16-Jun-26 |
| Buy* | 59 | $142.44 | Automatic Execution |
14:27:40 - 16-Jun-26 |
| Buy* | 56 | $142.41 | Automatic Execution |
14:27:39 - 16-Jun-26 |
| Buy* | 18 | $142.41 | Automatic Execution |
14:27:39 - 16-Jun-26 |
| Buy* | 1 | $142.38 | Automatic Execution |
14:27:38 - 16-Jun-26 |
| Buy* | 1 | $142.34 | Automatic Execution |
14:27:38 - 16-Jun-26 |
| Buy* | 4 | $142.33 | Automatic Execution |
14:27:38 - 16-Jun-26 |
| Buy* | 2 | $142.29 | Automatic Execution |
14:27:36 - 16-Jun-26 |
| Buy* | 10 | $142.28 | Automatic Execution |
14:27:36 - 16-Jun-26 |
| Buy* | 50 | $142.28 | Automatic Execution |
14:27:36 - 16-Jun-26 |
| Buy* | 6 | $142.24 | Automatic Execution |
14:25:32 - 16-Jun-26 |
| Sell* | 60 | $142.16 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Sell* | 60 | $142.17 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 3 | $142.20 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 7 | $142.20 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 51 | $142.20 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 49 | $142.20 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Sell* | 7 | $142.16 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 11 | $142.17 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 51 | $142.20 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 49 | $142.21 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 7 | $142.21 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 11 | $142.20 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 100 | $142.17 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Sell* | 100 | $142.17 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 15 | $142.20 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 85 | $142.20 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 1 | $142.19 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 95 | $142.13 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 105 | $142.13 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Sell* | 11 | $142.11 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Sell* | 89 | $142.11 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Unknown* | 11 | $142.13 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Sell* | 100 | $142.11 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Sell* | 100 | $142.13 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Sell* | 100 | $142.11 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 9 | $142.18 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 5 | $142.16 | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Buy* | 100 | $142.10 | Automatic Execution |
14:24:06 - 16-Jun-26 |
| Unknown* | 50 | $142.095 | Automatic Execution |
14:24:06 - 16-Jun-26 |
| Sell* | 15 | $142.09 | Automatic Execution |
14:23:30 - 16-Jun-26 |
| Sell* | 1 | $142.18 | Automatic Execution |
14:23:30 - 16-Jun-26 |
| Sell* | 4 | $142.20 | Automatic Execution |
14:23:30 - 16-Jun-26 |
| Sell* | 50 | $142.28 | Automatic Execution |
14:23:15 - 16-Jun-26 |
| Buy* | 100 | $142.32 | Automatic Execution |
14:22:03 - 16-Jun-26 |
| Buy* | 19 | $142.35 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 25 | $142.37 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 2 | $142.37 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 30 | $142.38 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 1 | $142.38 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 100 | $142.38 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 101 | $142.39 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 16 | $142.43 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 28 | $142.43 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 28 | $142.43 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 28 | $142.43 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 70 | $142.44 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 100 | $142.44 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 100 | $142.44 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 43 | $142.44 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 1 | $142.44 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 72 | $142.45 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 28 | $142.45 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 72 | $142.45 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 28 | $142.45 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 15 | $142.46 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 100 | $142.46 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 100 | $142.48 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 25 | $142.52 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 75 | $142.52 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 7 | $142.53 | Automatic Execution |
14:22:02 - 16-Jun-26 |
| Sell* | 1 | $142.62 | Automatic Execution |
14:21:52 - 16-Jun-26 |
| Sell* | 1 | $142.60 | Automatic Execution |
14:20:45 - 16-Jun-26 |
| Sell* | 15 | $142.63 | Automatic Execution |
14:20:43 - 16-Jun-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
14:20:43 - 16-Jun-26 |
| Sell* | 142 | $142.69 | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Sell* | 38 | $142.69 | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Sell* | 20 | $142.67 | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Buy* | 100 | $142.68 | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Sell* | 100 | $142.64 | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Buy* | 100 | $142.68 | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Sell* | 7 | $142.66 | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Sell* | 1 | $142.66 | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Sell* | 100 | $142.66 | Automatic Execution |
14:20:42 - 16-Jun-26 |
| Buy* | 9 | $142.69 | Automatic Execution |
14:20:36 - 16-Jun-26 |
| Buy* | 1 | $142.68 | Automatic Execution |
14:20:36 - 16-Jun-26 |
| Buy* | 500 | $142.68 | Automatic Execution |
14:20:36 - 16-Jun-26 |
| Buy* | 1 | $142.64 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Buy* | 25 | $142.61 | Automatic Execution |
14:20:09 - 16-Jun-26 |
| Sell* | 100 | $142.59 | Automatic Execution |
14:19:49 - 16-Jun-26 |
| Buy* | 2 | $142.58 | Automatic Execution |
14:19:46 - 16-Jun-26 |
| Buy* | 12 | $142.58 | Automatic Execution |
14:19:46 - 16-Jun-26 |
| Buy* | 23 | $142.50 | Automatic Execution |
14:19:46 - 16-Jun-26 |
| Buy* | 23 | $142.46 | Automatic Execution |
14:19:25 - 16-Jun-26 |
| Buy* | 100 | $142.505 | Automatic Execution |
14:17:20 - 16-Jun-26 |
| Buy* | 10 | $142.40 | Automatic Execution |
14:16:42 - 16-Jun-26 |
| Sell* | 100 | $142.30 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Sell* | 25 | $142.31 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Sell* | 7 | $142.32 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 7 | $142.32 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 7 | $142.32 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 50 | $142.29 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 2 | $142.31 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 7 | $142.31 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 2 | $142.30 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 50 | $142.30 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 30 | $142.28 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Buy* | 50 | $142.28 | Automatic Execution |
14:16:30 - 16-Jun-26 |
| Sell* | 100 | $142.25 | Automatic Execution |
14:15:58 - 16-Jun-26 |
| Sell* | 15 | $142.26 | Automatic Execution |
14:15:58 - 16-Jun-26 |
| Sell* | 100 | $142.27 | Automatic Execution |
14:15:58 - 16-Jun-26 |
| Sell* | 100 | $142.27 | Automatic Execution |
14:15:58 - 16-Jun-26 |
| Buy* | 7 | $142.43 | Automatic Execution |
14:15:40 - 16-Jun-26 |
| Buy* | 1 | $142.43 | Automatic Execution |
14:15:40 - 16-Jun-26 |
| Buy* | 11 | $142.43 | Automatic Execution |
14:15:40 - 16-Jun-26 |
| Sell* | 17 | $142.37 | Automatic Execution |
14:15:40 - 16-Jun-26 |
| Buy* | 78 | $142.37 | Automatic Execution |
14:15:40 - 16-Jun-26 |
| Buy* | 17 | $142.37 | Automatic Execution |
14:15:40 - 16-Jun-26 |
| Buy* | 1 | $142.37 | Automatic Execution |
14:15:40 - 16-Jun-26 |
| Buy* | 51 | $142.37 | Automatic Execution |
14:15:40 - 16-Jun-26 |
| Unknown* | 1 | $142.16 | Automatic Execution |
13:59:19 - 16-Jun-26 |
| Buy* | 50 | $142.17 | Automatic Execution |
13:59:13 - 16-Jun-26 |
| Buy* | 50 | $142.17 | Automatic Execution |
13:59:13 - 16-Jun-26 |
| Sell* | 1 | $142.11 | Automatic Execution |
13:59:13 - 16-Jun-26 |
| Sell* | 1 | $142.11 | Automatic Execution |
13:59:13 - 16-Jun-26 |
| Buy* | 100 | $142.16 | Automatic Execution |
13:59:13 - 16-Jun-26 |
| Sell* | 12 | $142.11 | Automatic Execution |
13:59:13 - 16-Jun-26 |
| Sell* | 100 | $142.11 | Automatic Execution |
13:59:13 - 16-Jun-26 |
| Sell* | 100 | $142.12 | Automatic Execution |
13:59:13 - 16-Jun-26 |
| Sell* | 28 | $142.07 | Automatic Execution |
13:57:12 - 16-Jun-26 |
| Buy* | 100 | $142.135 | Automatic Execution |
13:57:12 - 16-Jun-26 |
| Buy* | 66 | $142.14 | Automatic Execution |
13:56:54 - 16-Jun-26 |
| Sell* | 34 | $142.16 | Automatic Execution |
13:56:54 - 16-Jun-26 |
| Buy* | 9 | $142.17 | Automatic Execution |
13:56:54 - 16-Jun-26 |
| Buy* | 1 | $142.15 | Automatic Execution |
13:56:54 - 16-Jun-26 |
| Buy* | 31 | $142.11 | Automatic Execution |
13:56:54 - 16-Jun-26 |
| Buy* | 19 | $142.11 | Automatic Execution |
13:56:54 - 16-Jun-26 |
| Unknown* | 100 | $142.00 | Automatic Execution |
13:56:29 - 16-Jun-26 |
| Buy* | 25 | $141.94 | Automatic Execution |
13:56:00 - 16-Jun-26 |
| Buy* | 25 | $141.94 | Automatic Execution |
13:56:00 - 16-Jun-26 |
| Buy* | 25 | $141.94 | Automatic Execution |
13:56:00 - 16-Jun-26 |
| Sell* | 25 | $141.94 | Automatic Execution |
13:56:00 - 16-Jun-26 |
| Sell* | 1 | $141.90 | Automatic Execution |
13:56:00 - 16-Jun-26 |
| Sell* | 13 | $141.95 | Automatic Execution |
13:56:00 - 16-Jun-26 |
| Sell* | 8 | $141.95 | Automatic Execution |
13:56:00 - 16-Jun-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
13:56:00 - 16-Jun-26 |
| Buy* | 7 | $142.05 | Automatic Execution |
13:55:31 - 16-Jun-26 |
| Buy* | 7 | $141.93 | Automatic Execution |
13:54:23 - 16-Jun-26 |
| Buy* | 11 | $141.93 | Automatic Execution |
13:54:23 - 16-Jun-26 |
| Sell* | 1 | $141.91 | Automatic Execution |
13:54:23 - 16-Jun-26 |
| Sell* | 1 | $141.91 | Automatic Execution |
13:54:23 - 16-Jun-26 |
| Sell* | 1 | $141.92 | Automatic Execution |
13:54:23 - 16-Jun-26 |
| Sell* | 1 | $141.91 | Automatic Execution |
13:54:23 - 16-Jun-26 |
| Sell* | 100 | $141.91 | Automatic Execution |
13:54:23 - 16-Jun-26 |
| Sell* | 1 | $141.94 | Automatic Execution |
13:54:23 - 16-Jun-26 |
| Sell* | 16 | $141.98 | Automatic Execution |
13:54:21 - 16-Jun-26 |
| Sell* | 1 | $142.07 | Automatic Execution |
13:54:02 - 16-Jun-26 |
| Sell* | 60 | $142.10 | Automatic Execution |
13:54:02 - 16-Jun-26 |
| Sell* | 96 | $142.105 | Automatic Execution |
13:51:41 - 16-Jun-26 |
| Sell* | 4 | $142.105 | Automatic Execution |
13:51:24 - 16-Jun-26 |
| Buy* | 1 | $142.10 | Automatic Execution |
13:50:59 - 16-Jun-26 |
| Buy* | 9 | $142.10 | Automatic Execution |
13:50:59 - 16-Jun-26 |
| Buy* | 23 | $142.08 | Automatic Execution |
13:50:59 - 16-Jun-26 |
| Sell* | 8 | $142.02 | Automatic Execution |
13:50:47 - 16-Jun-26 |
| Sell* | 16 | $142.04 | Automatic Execution |
13:50:47 - 16-Jun-26 |
| Sell* | 5 | $142.07 | Automatic Execution |
13:50:47 - 16-Jun-26 |
| Sell* | 1 | $142.07 | Automatic Execution |
13:50:47 - 16-Jun-26 |
| Sell* | 8 | $142.06 | Automatic Execution |
13:50:47 - 16-Jun-26 |
| Sell* | 9 | $142.06 | Automatic Execution |
13:50:47 - 16-Jun-26 |
| Sell* | 2 | $142.06 | Automatic Execution |
13:50:47 - 16-Jun-26 |
| Buy* | 9 | $142.17 | Automatic Execution |
13:50:29 - 16-Jun-26 |
| Sell* | 1 | $142.13 | Automatic Execution |
13:50:27 - 16-Jun-26 |
| Sell* | 4 | $142.21 | Automatic Execution |
13:48:42 - 16-Jun-26 |
| Sell* | 16 | $142.21 | Automatic Execution |
13:48:42 - 16-Jun-26 |
| Sell* | 300 | $142.23 | Automatic Execution |
13:48:42 - 16-Jun-26 |
| Sell* | 28 | $142.26 | Automatic Execution |
13:48:35 - 16-Jun-26 |
| Unknown* | 8 | $142.27 | Automatic Execution |
13:48:35 - 16-Jun-26 |
| Sell* | 100 | $142.27 | Automatic Execution |
13:48:35 - 16-Jun-26 |
| Buy* | 100 | $142.34 | Automatic Execution |
13:46:56 - 16-Jun-26 |
| Buy* | 100 | $142.34 | Automatic Execution |
13:46:56 - 16-Jun-26 |
| Buy* | 2 | $142.39 | Automatic Execution |
13:45:50 - 16-Jun-26 |
| Buy* | 25 | $142.39 | Automatic Execution |
13:45:50 - 16-Jun-26 |
| Buy* | 73 | $142.39 | Automatic Execution |
13:45:50 - 16-Jun-26 |
| Buy* | 51 | $142.49 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 2 | $142.49 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 100 | $142.475 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 56 | $142.45 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 7 | $142.45 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 150 | $142.45 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 1 | $142.31 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 5 | $142.31 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 1 | $142.29 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 5 | $142.29 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 1 | $142.29 | Automatic Execution |
13:45:33 - 16-Jun-26 |
| Buy* | 20 | $141.67 | Automatic Execution |
13:27:12 - 16-Jun-26 |
| Buy* | 4 | $141.67 | Automatic Execution |
13:27:12 - 16-Jun-26 |
| Buy* | 25 | $141.67 | Automatic Execution |
13:27:12 - 16-Jun-26 |
| Buy* | 25 | $141.67 | Automatic Execution |
13:27:12 - 16-Jun-26 |
| Buy* | 26 | $141.68 | Automatic Execution |
13:27:12 - 16-Jun-26 |
| Sell* | 120 | $141.67 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Buy* | 100 | $141.70 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Unknown* | 100 | $141.665 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Buy* | 100 | $141.70 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Buy* | 100 | $141.69 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
13:26:46 - 16-Jun-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
13:26:46 - 16-Jun-26 |
| Sell* | 23 | $141.57 | Automatic Execution |
13:26:27 - 16-Jun-26 |
| Sell* | 20 | $141.57 | Automatic Execution |
13:26:27 - 16-Jun-26 |
| Sell* | 23 | $141.57 | Automatic Execution |
13:26:27 - 16-Jun-26 |
| Sell* | 86 | $141.61 | Automatic Execution |
13:26:11 - 16-Jun-26 |
| Sell* | 14 | $141.60 | Automatic Execution |
13:26:11 - 16-Jun-26 |
| Buy* | 14 | $141.61 | Automatic Execution |
13:26:11 - 16-Jun-26 |
| Sell* | 86 | $141.61 | Automatic Execution |
13:26:11 - 16-Jun-26 |
| Sell* | 14 | $141.60 | Automatic Execution |
13:26:11 - 16-Jun-26 |
| Sell* | 100 | $141.58 | Automatic Execution |
13:26:11 - 16-Jun-26 |
| Sell* | 30 | $141.59 | Automatic Execution |
13:26:11 - 16-Jun-26 |
| Sell* | 1 | $141.58 | Automatic Execution |
13:26:11 - 16-Jun-26 |
| Sell* | 10 | $141.58 | Automatic Execution |
13:26:11 - 16-Jun-26 |
| Sell* | 30 | $141.61 | Automatic Execution |
13:26:10 - 16-Jun-26 |
| Sell* | 3 | $141.60 | Automatic Execution |
13:26:09 - 16-Jun-26 |
| Sell* | 3 | $141.60 | Automatic Execution |
13:26:09 - 16-Jun-26 |
| Sell* | 1 | $141.61 | Automatic Execution |
13:26:09 - 16-Jun-26 |
| Buy* | 32 | $141.67 | Automatic Execution |
13:26:09 - 16-Jun-26 |
| Sell* | 9 | $141.68 | Automatic Execution |
13:26:09 - 16-Jun-26 |
| Sell* | 17 | $141.71 | Automatic Execution |
13:26:03 - 16-Jun-26 |
| Sell* | 17 | $141.72 | Automatic Execution |
13:26:01 - 16-Jun-26 |
| Sell* | 49 | $141.74 | Automatic Execution |
13:26:01 - 16-Jun-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
13:26:01 - 16-Jun-26 |
| Sell* | 30 | $141.73 | Automatic Execution |
13:25:17 - 16-Jun-26 |
| Sell* | 25 | $141.73 | Automatic Execution |
13:25:17 - 16-Jun-26 |
| Buy* | 1 | $141.72 | Automatic Execution |
13:25:17 - 16-Jun-26 |
| Sell* | 3 | $141.68 | Automatic Execution |
13:24:23 - 16-Jun-26 |
| Sell* | 3 | $141.69 | Automatic Execution |
13:24:23 - 16-Jun-26 |
| Sell* | 1 | $141.74 | Automatic Execution |
13:24:23 - 16-Jun-26 |
| Buy* | 33 | $141.775 | Automatic Execution |
13:24:22 - 16-Jun-26 |
| Buy* | 11 | $141.79 | Automatic Execution |
13:24:22 - 16-Jun-26 |
| Buy* | 41 | $141.77 | Automatic Execution |
13:24:22 - 16-Jun-26 |
| Buy* | 15 | $141.77 | Automatic Execution |
13:24:22 - 16-Jun-26 |
| Buy* | 59 | $141.77 | Automatic Execution |
13:24:22 - 16-Jun-26 |
| Buy* | 40 | $141.695 | Automatic Execution |
13:23:45 - 16-Jun-26 |
| Buy* | 23 | $141.695 | Automatic Execution |
13:23:44 - 16-Jun-26 |
| Buy* | 4 | $141.695 | Automatic Execution |
13:23:44 - 16-Jun-26 |
| Sell* | 100 | $141.66 | Automatic Execution |
13:23:44 - 16-Jun-26 |
| Sell* | 20 | $141.66 | Automatic Execution |
13:23:44 - 16-Jun-26 |
| Sell* | 50 | $141.66 | Automatic Execution |
13:23:44 - 16-Jun-26 |
| Sell* | 50 | $141.66 | Automatic Execution |
13:23:44 - 16-Jun-26 |
| Sell* | 62 | $141.66 | Automatic Execution |
13:23:44 - 16-Jun-26 |
| Sell* | 50 | $141.66 | Automatic Execution |
13:23:44 - 16-Jun-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
13:22:59 - 16-Jun-26 |
| Buy* | 25 | $141.64 | Automatic Execution |
13:22:58 - 16-Jun-26 |
| Buy* | 25 | $141.64 | Automatic Execution |
13:22:58 - 16-Jun-26 |
| Unknown* | 100 | $141.575 | Automatic Execution |
13:21:18 - 16-Jun-26 |
| Sell* | 26 | $141.49 | Automatic Execution |
13:20:11 - 16-Jun-26 |
| Sell* | 34 | $141.49 | Automatic Execution |
13:19:20 - 16-Jun-26 |
| Sell* | 100 | $141.53 | Automatic Execution |
13:19:20 - 16-Jun-26 |
| Sell* | 6 | $141.54 | Automatic Execution |
13:19:20 - 16-Jun-26 |
| Sell* | 2 | $141.55 | Automatic Execution |
13:19:20 - 16-Jun-26 |
| Sell* | 11 | $141.55 | Automatic Execution |
13:19:20 - 16-Jun-26 |
| Sell* | 100 | $141.58 | Automatic Execution |
13:19:06 - 16-Jun-26 |
| Sell* | 16 | $141.61 | Automatic Execution |
13:19:02 - 16-Jun-26 |
| Unknown* | 5 | $141.61 | Automatic Execution |
13:19:02 - 16-Jun-26 |
| Sell* | 2 | $141.61 | Automatic Execution |
13:19:02 - 16-Jun-26 |
| Buy* | 49 | $141.64 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Buy* | 51 | $141.64 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 49 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 500 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 183 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Buy* | 100 | $141.64 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 317 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 25 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 500 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 25 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 25 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 500 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 464 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 36 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 12 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 488 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 500 | $141.61 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 100 | $141.63 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 3 | $141.64 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 52 | $141.64 | Automatic Execution |
13:18:04 - 16-Jun-26 |
| Sell* | 4 | $141.64 | Automatic Execution |
13:18:04 - 16-Jun-26 |
| Sell* | 100 | $141.69 | Automatic Execution |
13:16:57 - 16-Jun-26 |
| Sell* | 78 | $141.76 | Automatic Execution |
13:16:49 - 16-Jun-26 |
| Sell* | 22 | $141.76 | Automatic Execution |
13:16:49 - 16-Jun-26 |
| Sell* | 50 | $141.77 | Automatic Execution |
13:16:49 - 16-Jun-26 |
| Sell* | 25 | $141.81 | Automatic Execution |
13:16:35 - 16-Jun-26 |
| Buy* | 25 | $141.81 | Automatic Execution |
13:16:20 - 16-Jun-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
13:16:20 - 16-Jun-26 |
| Sell* | 25 | $141.81 | Automatic Execution |
13:16:20 - 16-Jun-26 |
| Sell* | 25 | $141.81 | Automatic Execution |
13:16:20 - 16-Jun-26 |
| Sell* | 25 | $141.81 | Automatic Execution |
13:16:20 - 16-Jun-26 |
| Sell* | 25 | $141.81 | Automatic Execution |
13:16:20 - 16-Jun-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
13:16:07 - 16-Jun-26 |
| Buy* | 86 | $142.165 | Automatic Execution |
12:56:52 - 16-Jun-26 |
| Buy* | 14 | $142.165 | Automatic Execution |
12:56:33 - 16-Jun-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
12:56:08 - 16-Jun-26 |
| Sell* | 11 | $142.10 | Automatic Execution |
12:56:08 - 16-Jun-26 |
| Buy* | 12 | $142.28 | Automatic Execution |
12:55:44 - 16-Jun-26 |
| Buy* | 1 | $142.27 | Automatic Execution |
12:55:41 - 16-Jun-26 |
| Buy* | 1 | $142.26 | Automatic Execution |
12:55:41 - 16-Jun-26 |
| Buy* | 1 | $142.13 | Automatic Execution |
12:55:40 - 16-Jun-26 |
| Buy* | 1 | $142.11 | Automatic Execution |
12:55:38 - 16-Jun-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
12:55:38 - 16-Jun-26 |
| Buy* | 50 | $142.10 | Automatic Execution |
12:55:38 - 16-Jun-26 |
| Buy* | 47 | $142.08 | Automatic Execution |
12:55:38 - 16-Jun-26 |
| Buy* | 5 | $142.09 | Automatic Execution |
12:55:38 - 16-Jun-26 |
| Buy* | 18 | $142.09 | Automatic Execution |
12:55:38 - 16-Jun-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
12:55:38 - 16-Jun-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
12:55:38 - 16-Jun-26 |
| Sell* | 11 | $141.93 | Automatic Execution |
12:54:15 - 16-Jun-26 |
| Sell* | 1 | $141.93 | Automatic Execution |
12:54:15 - 16-Jun-26 |
| Buy* | 10 | $142.03 | Automatic Execution |
12:52:56 - 16-Jun-26 |
| Sell* | 12 | $141.96 | Automatic Execution |
12:52:21 - 16-Jun-26 |
| Buy* | 25 | $142.03 | Automatic Execution |
12:52:00 - 16-Jun-26 |
| Sell* | 25 | $142.05 | Automatic Execution |
12:51:41 - 16-Jun-26 |
| Sell* | 25 | $142.05 | Automatic Execution |
12:51:41 - 16-Jun-26 |
| Sell* | 25 | $142.05 | Automatic Execution |
12:51:41 - 16-Jun-26 |
| Sell* | 25 | $142.05 | Automatic Execution |
12:51:41 - 16-Jun-26 |
| Buy* | 62 | $142.00 | Automatic Execution |
12:51:41 - 16-Jun-26 |
| Buy* | 40 | $142.01 | Automatic Execution |
12:51:41 - 16-Jun-26 |
| Buy* | 40 | $142.00 | Automatic Execution |
12:51:41 - 16-Jun-26 |
| Buy* | 25 | $142.00 | Automatic Execution |
12:51:41 - 16-Jun-26 |
| Sell* | 12 | $141.86 | Automatic Execution |
12:51:28 - 16-Jun-26 |
| Sell* | 12 | $141.88 | Automatic Execution |
12:51:28 - 16-Jun-26 |
| Sell* | 49 | $141.90 | Automatic Execution |
12:51:15 - 16-Jun-26 |
| Sell* | 100 | $141.90 | Automatic Execution |
12:51:15 - 16-Jun-26 |
| Sell* | 4 | $141.95 | Automatic Execution |
12:50:35 - 16-Jun-26 |
| Sell* | 3 | $142.06 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 17 | $142.05 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 34 | $142.05 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 6 | $142.05 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 100 | $142.17 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 2 | $142.18 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 70 | $142.18 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 28 | $142.18 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 6 | $142.21 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 10 | $142.26 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 100 | $142.24 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 12 | $142.29 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 36 | $142.30 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Unknown* | 100 | $142.33 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 100 | $142.31 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 1 | $142.38 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 100 | $142.44 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 100 | $142.44 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 44 | $142.44 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Sell* | 100 | $142.45 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Unknown* | 82 | $142.50 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Unknown* | 18 | $142.50 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Buy* | 100 | $142.50 | Automatic Execution |
12:49:41 - 16-Jun-26 |
| Unknown* | 80 | $142.43 | Automatic Execution |
12:49:10 - 16-Jun-26 |
| Buy* | 20 | $142.40 | Automatic Execution |
12:49:09 - 16-Jun-26 |
| Buy* | 20 | $142.40 | Automatic Execution |
12:49:09 - 16-Jun-26 |
| Sell* | 40 | $142.34 | Automatic Execution |
12:49:05 - 16-Jun-26 |
| Sell* | 28 | $142.34 | Automatic Execution |
12:49:05 - 16-Jun-26 |
| Sell* | 1 | $142.34 | Automatic Execution |
12:49:05 - 16-Jun-26 |
| Sell* | 1 | $142.33 | Automatic Execution |
12:48:51 - 16-Jun-26 |
| Sell* | 53 | $142.36 | Automatic Execution |
12:48:51 - 16-Jun-26 |
| Sell* | 24 | $142.36 | Automatic Execution |
12:48:49 - 16-Jun-26 |
| Sell* | 23 | $142.36 | Automatic Execution |
12:48:49 - 16-Jun-26 |
| Sell* | 2 | $142.35 | Automatic Execution |
12:48:20 - 16-Jun-26 |
| Sell* | 98 | $142.35 | Automatic Execution |
12:48:20 - 16-Jun-26 |
| Buy* | 25 | $142.34 | Automatic Execution |
12:48:20 - 16-Jun-26 |
| Buy* | 1 | $142.33 | Automatic Execution |
12:48:20 - 16-Jun-26 |
| Buy* | 75 | $142.22 | Automatic Execution |
12:47:54 - 16-Jun-26 |
| Buy* | 25 | $142.22 | Automatic Execution |
12:47:54 - 16-Jun-26 |
| Buy* | 100 | $142.22 | Automatic Execution |
12:47:54 - 16-Jun-26 |
| Buy* | 50 | $142.175 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Buy* | 50 | $142.20 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Buy* | 50 | $142.20 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Unknown* | 50 | $142.165 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Buy* | 7 | $142.18 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Sell* | 25 | $142.14 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Sell* | 7 | $142.14 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Sell* | 50 | $142.14 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Buy* | 7 | $142.15 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Buy* | 7 | $142.13 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Buy* | 25 | $142.13 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Sell* | 62 | $142.09 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Buy* | 7 | $142.14 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Sell* | 13 | $142.09 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Sell* | 25 | $142.09 | Automatic Execution |
12:47:47 - 16-Jun-26 |
| Sell* | 1 | $142.06 | Automatic Execution |
12:47:45 - 16-Jun-26 |
| Sell* | 100 | $142.05 | Automatic Execution |
12:47:45 - 16-Jun-26 |
| Sell* | 100 | $142.05 | Automatic Execution |
12:47:45 - 16-Jun-26 |
| Sell* | 6 | $142.06 | Automatic Execution |
12:47:45 - 16-Jun-26 |
| Sell* | 6 | $142.06 | Automatic Execution |
12:47:45 - 16-Jun-26 |
| Buy* | 6 | $142.11 | Automatic Execution |
12:47:40 - 16-Jun-26 |
| Buy* | 100 | $142.115 | Automatic Execution |
12:47:40 - 16-Jun-26 |
| Sell* | 1 | $142.06 | Automatic Execution |
12:47:40 - 16-Jun-26 |
| Sell* | 100 | $142.06 | Automatic Execution |
12:47:40 - 16-Jun-26 |
| Sell* | 100 | $142.06 | Automatic Execution |
12:47:40 - 16-Jun-26 |
| Buy* | 100 | $142.11 | Automatic Execution |
12:47:39 - 16-Jun-26 |
| Buy* | 100 | $142.11 | Automatic Execution |
12:47:39 - 16-Jun-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
12:47:39 - 16-Jun-26 |
| Buy* | 78 | $142.07 | Automatic Execution |
12:46:58 - 16-Jun-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
12:46:36 - 16-Jun-26 |
| Sell* | 100 | $142.10 | Automatic Execution |
12:46:36 - 16-Jun-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
12:46:15 - 16-Jun-26 |
| Sell* | 52 | $141.99 | Automatic Execution |
12:46:08 - 16-Jun-26 |
| Buy* | 1 | $142.14 | Automatic Execution |
12:26:15 - 16-Jun-26 |
| Buy* | 16 | $142.14 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Buy* | 11 | $142.14 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Buy* | 6 | $142.15 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Buy* | 16 | $142.14 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Buy* | 11 | $142.14 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Sell* | 100 | $142.09 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Buy* | 4 | $142.14 | Automatic Execution |
12:25:47 - 16-Jun-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
12:24:19 - 16-Jun-26 |
| Sell* | 77 | $142.08 | Automatic Execution |
12:24:19 - 16-Jun-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
12:24:13 - 16-Jun-26 |
| Sell* | 100 | $142.09 | Automatic Execution |
12:24:13 - 16-Jun-26 |
| Sell* | 30 | $142.14 | Automatic Execution |
12:24:13 - 16-Jun-26 |
| Buy* | 100 | $142.07 | Automatic Execution |
12:23:35 - 16-Jun-26 |
| Sell* | 100 | $142.01 | Automatic Execution |
12:23:33 - 16-Jun-26 |
| Sell* | 100 | $142.005 | Automatic Execution |
12:23:25 - 16-Jun-26 |
| Sell* | 100 | $142.005 | Automatic Execution |
12:23:25 - 16-Jun-26 |
| Sell* | 100 | $141.97 | Automatic Execution |
12:23:12 - 16-Jun-26 |
| Sell* | 22 | $141.88 | Automatic Execution |
12:22:20 - 16-Jun-26 |
| Buy* | 100 | $141.98 | Automatic Execution |
12:21:26 - 16-Jun-26 |
| Buy* | 707 | $142.00 | Automatic Execution |
12:21:25 - 16-Jun-26 |
| Buy* | 333 | $142.00 | Automatic Execution |
12:21:25 - 16-Jun-26 |
| Buy* | 8 | $142.01 | Automatic Execution |
12:21:25 - 16-Jun-26 |
| Buy* | 11 | $141.91 | Automatic Execution |
12:21:25 - 16-Jun-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
12:21:25 - 16-Jun-26 |
| Sell* | 53 | $141.76 | Automatic Execution |
12:21:24 - 16-Jun-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
12:21:03 - 16-Jun-26 |
| Unknown* | 17 | $141.85 | Automatic Execution |
12:21:00 - 16-Jun-26 |
| Unknown* | 4 | $141.85 | Automatic Execution |
12:21:00 - 16-Jun-26 |
| Sell* | 47 | $141.67 | Automatic Execution |
12:20:29 - 16-Jun-26 |
| Buy* | 100 | $141.70 | Automatic Execution |
12:20:29 - 16-Jun-26 |
| Buy* | 100 | $141.70 | Automatic Execution |
12:20:29 - 16-Jun-26 |
| Buy* | 100 | $141.76 | Automatic Execution |
12:20:29 - 16-Jun-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
12:20:29 - 16-Jun-26 |
| Sell* | 34 | $141.67 | Automatic Execution |
12:20:29 - 16-Jun-26 |
| Sell* | 66 | $141.67 | Automatic Execution |
12:20:29 - 16-Jun-26 |
| Sell* | 100 | $141.72 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 20 | $141.67 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 14 | $141.67 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 5 | $141.67 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 120 | $141.72 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 95 | $141.67 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 60 | $141.72 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 60 | $141.72 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 70 | $141.72 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 2 | $141.73 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 40 | $141.73 | Automatic Execution |
12:20:02 - 16-Jun-26 |
| Sell* | 2 | $141.73 | Automatic Execution |
12:20:00 - 16-Jun-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
12:18:57 - 16-Jun-26 |
| Buy* | 19 | $141.81 | Automatic Execution |
12:18:13 - 16-Jun-26 |
| Sell* | 18 | $141.74 | Automatic Execution |
12:18:13 - 16-Jun-26 |
| Sell* | 51 | $141.80 | Automatic Execution |
12:18:04 - 16-Jun-26 |
| Sell* | 100 | $141.80 | Automatic Execution |
12:18:04 - 16-Jun-26 |
| Sell* | 89 | $141.86 | Automatic Execution |
12:18:04 - 16-Jun-26 |
| Sell* | 11 | $141.86 | Automatic Execution |
12:18:04 - 16-Jun-26 |
| Sell* | 100 | $141.795 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Sell* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 2 | $141.85 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 10 | $141.85 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 2 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 12 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 12 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 12 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 12 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 25 | $141.825 | Automatic Execution |
12:18:03 - 16-Jun-26 |
| Buy* | 6 | $141.825 | Automatic Execution |
12:17:49 - 16-Jun-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
12:16:47 - 16-Jun-26 |
| Buy* | 28 | $141.82 | Automatic Execution |
12:16:46 - 16-Jun-26 |
| Buy* | 8 | $141.76 | Automatic Execution |
12:16:46 - 16-Jun-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
12:16:46 - 16-Jun-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
12:16:46 - 16-Jun-26 |
| Buy* | 96 | $141.76 | Automatic Execution |
12:16:46 - 16-Jun-26 |
| Buy* | 4 | $141.76 | Automatic Execution |
12:16:46 - 16-Jun-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
12:16:22 - 16-Jun-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
12:16:22 - 16-Jun-26 |
| Unknown* | 1 | $141.72 | Automatic Execution |
12:16:09 - 16-Jun-26 |
| Sell* | 100 | $141.685 | Automatic Execution |
12:16:05 - 16-Jun-26 |
| Sell* | 11 | $141.66 | Automatic Execution |
12:15:40 - 16-Jun-26 |
| Sell* | 44 | $142.67 | Automatic Execution |
11:51:38 - 16-Jun-26 |
| Sell* | 100 | $142.67 | Automatic Execution |
11:51:38 - 16-Jun-26 |
| Sell* | 43 | $142.67 | Automatic Execution |
11:51:38 - 16-Jun-26 |
| Buy* | 50 | $142.81 | Automatic Execution |
11:51:38 - 16-Jun-26 |
| Buy* | 15 | $142.90 | Automatic Execution |
11:51:37 - 16-Jun-26 |
| Sell* | 73 | $142.75 | Automatic Execution |
11:51:33 - 16-Jun-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
11:51:33 - 16-Jun-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
11:51:33 - 16-Jun-26 |
| Sell* | 27 | $142.83 | Automatic Execution |
11:51:33 - 16-Jun-26 |
| Sell* | 10 | $142.87 | Automatic Execution |
11:51:33 - 16-Jun-26 |
| Sell* | 100 | $142.86 | Automatic Execution |
11:51:33 - 16-Jun-26 |
| Sell* | 34 | $142.87 | Automatic Execution |
11:50:39 - 16-Jun-26 |
| Buy* | 6 | $143.02 | Automatic Execution |
11:50:38 - 16-Jun-26 |
| Buy* | 92 | $143.00 | Automatic Execution |
11:50:38 - 16-Jun-26 |
| Buy* | 8 | $143.00 | Automatic Execution |
11:50:38 - 16-Jun-26 |
| Buy* | 62 | $142.89 | Automatic Execution |
11:50:31 - 16-Jun-26 |
| Sell* | 41 | $142.68 | Automatic Execution |
11:50:05 - 16-Jun-26 |
| Sell* | 30 | $142.71 | Automatic Execution |
11:49:46 - 16-Jun-26 |
| Sell* | 100 | $142.69 | Automatic Execution |
11:49:46 - 16-Jun-26 |
| Sell* | 64 | $142.70 | Automatic Execution |
11:49:46 - 16-Jun-26 |
| Sell* | 3 | $142.77 | Automatic Execution |
11:49:10 - 16-Jun-26 |
| Buy* | 15 | $142.81 | Automatic Execution |
11:49:01 - 16-Jun-26 |
| Buy* | 70 | $142.81 | Automatic Execution |
11:49:01 - 16-Jun-26 |
| Buy* | 15 | $142.80 | Automatic Execution |
11:49:01 - 16-Jun-26 |
| Buy* | 85 | $142.80 | Automatic Execution |
11:48:57 - 16-Jun-26 |
| Buy* | 100 | $142.785 | Automatic Execution |
11:48:53 - 16-Jun-26 |
| Sell* | 35 | $142.775 | Automatic Execution |
11:48:53 - 16-Jun-26 |
| Unknown* | 50 | $142.79 | Automatic Execution |
11:48:53 - 16-Jun-26 |
| Unknown* | 15 | $142.79 | Automatic Execution |
11:48:53 - 16-Jun-26 |
| Sell* | 3 | $142.78 | Automatic Execution |
11:48:53 - 16-Jun-26 |
| Sell* | 1 | $142.79 | Automatic Execution |
11:48:53 - 16-Jun-26 |
| Sell* | 10 | $142.79 | Automatic Execution |
11:48:48 - 16-Jun-26 |
| Sell* | 1 | $142.81 | Automatic Execution |
11:48:48 - 16-Jun-26 |
| Sell* | 25 | $142.84 | Automatic Execution |
11:48:47 - 16-Jun-26 |
| Sell* | 7 | $142.84 | Automatic Execution |
11:48:47 - 16-Jun-26 |
| Sell* | 100 | $142.84 | Automatic Execution |
11:48:47 - 16-Jun-26 |
| Buy* | 21 | $143.00 | Automatic Execution |
11:48:42 - 16-Jun-26 |
| Buy* | 21 | $142.98 | Automatic Execution |
11:48:42 - 16-Jun-26 |
| Buy* | 21 | $142.98 | Automatic Execution |
11:48:42 - 16-Jun-26 |
| Sell* | 100 | $142.70 | Automatic Execution |
11:48:12 - 16-Jun-26 |
| Sell* | 4 | $142.58 | Automatic Execution |
11:47:51 - 16-Jun-26 |
| Sell* | 31 | $142.57 | Automatic Execution |
11:47:47 - 16-Jun-26 |
| Sell* | 4 | $142.59 | Automatic Execution |
11:47:47 - 16-Jun-26 |
| Sell* | 13 | $142.60 | Automatic Execution |
11:47:47 - 16-Jun-26 |
| Sell* | 4 | $142.64 | Automatic Execution |
11:47:33 - 16-Jun-26 |
| Buy* | 9 | $142.83 | Automatic Execution |
11:47:33 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Buy* | 100 | $142.745 | Automatic Execution |
11:46:43 - 16-Jun-26 |
| Buy* | 100 | $142.745 | Automatic Execution |
11:46:42 - 16-Jun-26 |
| Buy* | 100 | $142.745 | Automatic Execution |
11:46:42 - 16-Jun-26 |
| Buy* | 50 | $142.77 | Automatic Execution |
11:46:17 - 16-Jun-26 |
| Buy* | 2 | $142.77 | Automatic Execution |
11:46:17 - 16-Jun-26 |
| Buy* | 22 | $142.75 | Automatic Execution |
11:46:17 - 16-Jun-26 |
| Buy* | 5 | $142.74 | Automatic Execution |
11:46:17 - 16-Jun-26 |
| Buy* | 8 | $142.74 | Automatic Execution |
11:23:20 - 16-Jun-26 |
| Buy* | 16 | $142.74 | Automatic Execution |
11:23:20 - 16-Jun-26 |
| Buy* | 25 | $142.58 | Automatic Execution |
11:22:36 - 16-Jun-26 |
| Unknown* | 25 | $142.57 | Automatic Execution |
11:22:36 - 16-Jun-26 |
| Unknown* | 25 | $142.57 | Automatic Execution |
11:22:36 - 16-Jun-26 |
| Unknown* | 25 | $142.57 | Automatic Execution |
11:22:36 - 16-Jun-26 |
| Buy* | 100 | $142.55 | Automatic Execution |
11:22:36 - 16-Jun-26 |
| Buy* | 9 | $142.55 | Automatic Execution |
11:22:36 - 16-Jun-26 |
| Buy* | 100 | $142.55 | Automatic Execution |
11:22:36 - 16-Jun-26 |
| Sell* | 89 | $142.31 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Sell* | 11 | $142.31 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Buy* | 9 | $142.51 | Automatic Execution |
11:21:16 - 16-Jun-26 |
| Sell* | 91 | $142.51 | Automatic Execution |
11:21:16 - 16-Jun-26 |
| Sell* | 19 | $142.56 | Automatic Execution |
11:21:16 - 16-Jun-26 |
| Sell* | 95 | $142.70 | Automatic Execution |
11:21:02 - 16-Jun-26 |
| Sell* | 7 | $142.78 | Automatic Execution |
11:20:55 - 16-Jun-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
11:20:55 - 16-Jun-26 |
| Buy* | 100 | $142.72 | Automatic Execution |
11:20:55 - 16-Jun-26 |
| Buy* | 100 | $142.72 | Automatic Execution |
11:20:55 - 16-Jun-26 |
| Sell* | 16 | $142.47 | Automatic Execution |
11:20:12 - 16-Jun-26 |
| Sell* | 16 | $142.73 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 100 | $142.78 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 18 | $142.79 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 1 | $142.79 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 2 | $142.79 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 79 | $142.79 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 100 | $142.80 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 73 | $142.80 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 27 | $142.80 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 40 | $142.81 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 1 | $142.81 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 78 | $142.82 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 22 | $142.82 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 1 | $142.82 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 1 | $142.82 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 67 | $142.83 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 33 | $142.83 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Buy* | 7 | $142.89 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 81 | $142.84 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 19 | $142.84 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 19 | $142.93 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 87 | $143.03 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 13 | $143.03 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 2 | $143.03 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 19 | $143.03 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Sell* | 100 | $143.04 | Automatic Execution |
11:20:08 - 16-Jun-26 |
| Buy* | 20 | $143.18 | Automatic Execution |
11:19:56 - 16-Jun-26 |
| Buy* | 7 | $143.11 | Automatic Execution |
11:19:33 - 16-Jun-26 |
| Buy* | 43 | $143.11 | Automatic Execution |
11:19:33 - 16-Jun-26 |
| Buy* | 5 | $143.18 | Automatic Execution |
11:19:33 - 16-Jun-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
11:19:32 - 16-Jun-26 |
| Buy* | 50 | $143.00 | Automatic Execution |
11:19:11 - 16-Jun-26 |
| Unknown* | 100 | $142.86 | Automatic Execution |
11:19:10 - 16-Jun-26 |
| Sell* | 50 | $142.76 | Automatic Execution |
11:18:50 - 16-Jun-26 |
| Buy* | 1 | $142.93 | Automatic Execution |
11:18:44 - 16-Jun-26 |
| Buy* | 7 | $142.98 | Automatic Execution |
11:18:44 - 16-Jun-26 |
| Buy* | 9 | $142.93 | Automatic Execution |
11:18:44 - 16-Jun-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
11:18:44 - 16-Jun-26 |
| Buy* | 10 | $142.85 | Automatic Execution |
11:18:07 - 16-Jun-26 |
| Buy* | 10 | $142.85 | Automatic Execution |
11:17:50 - 16-Jun-26 |
| Sell* | 25 | $142.885 | Automatic Execution |
11:16:11 - 16-Jun-26 |
| Sell* | 25 | $142.885 | Automatic Execution |
11:16:11 - 16-Jun-26 |
| Sell* | 25 | $142.885 | Automatic Execution |
11:16:11 - 16-Jun-26 |
| Sell* | 25 | $142.885 | Automatic Execution |
11:16:11 - 16-Jun-26 |
| Sell* | 7 | $142.79 | Automatic Execution |
11:16:07 - 16-Jun-26 |
| Sell* | 80 | $142.78 | Automatic Execution |
11:16:07 - 16-Jun-26 |
| Buy* | 20 | $142.85 | Automatic Execution |
11:16:07 - 16-Jun-26 |
| Sell* | 50 | $142.87 | Automatic Execution |
11:16:07 - 16-Jun-26 |
| Sell* | 50 | $142.87 | Automatic Execution |
11:16:07 - 16-Jun-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
11:16:07 - 16-Jun-26 |
| Sell* | 100 | $142.90 | Automatic Execution |
11:16:07 - 16-Jun-26 |
| Sell* | 100 | $142.90 | Automatic Execution |
11:16:07 - 16-Jun-26 |
| Sell* | 10 | $142.90 | Automatic Execution |
11:16:07 - 16-Jun-26 |
| Buy* | 70 | $142.50 | Automatic Execution |
10:52:32 - 16-Jun-26 |
| Buy* | 3 | $142.53 | Automatic Execution |
10:52:32 - 16-Jun-26 |
| Buy* | 200 | $142.20 | Automatic Execution |
10:52:00 - 16-Jun-26 |
| Sell* | 50 | $142.27 | Automatic Execution |
10:51:34 - 16-Jun-26 |
| Sell* | 50 | $142.27 | Automatic Execution |
10:51:34 - 16-Jun-26 |
| Sell* | 20 | $142.27 | Automatic Execution |
10:51:34 - 16-Jun-26 |
| Sell* | 50 | $142.27 | Automatic Execution |
10:51:34 - 16-Jun-26 |
| Sell* | 30 | $142.26 | Automatic Execution |
10:51:34 - 16-Jun-26 |
| Sell* | 8 | $142.11 | Automatic Execution |
10:51:24 - 16-Jun-26 |
| Sell* | 17 | $142.18 | Automatic Execution |
10:51:24 - 16-Jun-26 |
| Sell* | 7 | $142.20 | Automatic Execution |
10:51:24 - 16-Jun-26 |
| Sell* | 6 | $142.36 | Automatic Execution |
10:51:24 - 16-Jun-26 |
| Sell* | 100 | $142.65 | Automatic Execution |
10:50:50 - 16-Jun-26 |
| Sell* | 37 | $142.52 | Automatic Execution |
10:50:44 - 16-Jun-26 |
| Sell* | 63 | $142.52 | Automatic Execution |
10:50:44 - 16-Jun-26 |
| Sell* | 9 | $142.37 | Automatic Execution |
10:50:44 - 16-Jun-26 |
| Sell* | 2 | $142.50 | Automatic Execution |
10:50:30 - 16-Jun-26 |
| Sell* | 7 | $142.50 | Automatic Execution |
10:50:30 - 16-Jun-26 |
| Sell* | 1 | $142.50 | Automatic Execution |
10:50:30 - 16-Jun-26 |
| Sell* | 2 | $142.60 | Automatic Execution |
10:50:30 - 16-Jun-26 |
| Sell* | 67 | $142.72 | Automatic Execution |
10:50:21 - 16-Jun-26 |
| Sell* | 33 | $142.72 | Automatic Execution |
10:50:21 - 16-Jun-26 |
| Sell* | 25 | $143.10 | Automatic Execution |
10:49:55 - 16-Jun-26 |
| Sell* | 51 | $143.13 | Automatic Execution |
10:49:55 - 16-Jun-26 |
| Sell* | 7 | $143.13 | Automatic Execution |
10:49:55 - 16-Jun-26 |
| Sell* | 6 | $143.13 | Automatic Execution |
10:49:55 - 16-Jun-26 |
| Sell* | 30 | $143.19 | Automatic Execution |
10:49:54 - 16-Jun-26 |
| Sell* | 51 | $143.26 | Automatic Execution |
10:49:54 - 16-Jun-26 |
| Sell* | 174 | $143.26 | Automatic Execution |
10:49:54 - 16-Jun-26 |
| Sell* | 3 | $143.26 | Automatic Execution |
10:49:54 - 16-Jun-26 |
| Sell* | 23 | $143.26 | Automatic Execution |
10:49:49 - 16-Jun-26 |
| Buy* | 30 | $143.31 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Buy* | 70 | $143.31 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Buy* | 30 | $143.29 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Buy* | 100 | $143.31 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 51 | $143.28 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 2 | $143.28 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 100 | $143.38 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Buy* | 16 | $143.485 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Buy* | 12 | $143.50 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Buy* | 14 | $143.50 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 1 | $143.44 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 13 | $143.45 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 51 | $143.46 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 100 | $143.46 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 16 | $143.46 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 100 | $143.46 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Buy* | 11 | $143.57 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 23 | $143.47 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 12 | $143.52 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 30 | $143.68 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 1 | $143.62 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 13 | $143.67 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 1 | $143.66 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 1 | $143.67 | Automatic Execution |
10:49:48 - 16-Jun-26 |
| Sell* | 10 | $143.68 | Automatic Execution |
10:49:13 - 16-Jun-26 |
| Sell* | 100 | $143.785 | Automatic Execution |
10:48:57 - 16-Jun-26 |
| Buy* | 8 | $143.81 | Automatic Execution |
10:48:23 - 16-Jun-26 |
| Sell* | 100 | $143.84 | Automatic Execution |
10:48:10 - 16-Jun-26 |
| Buy* | 93 | $143.82 | Automatic Execution |
10:47:08 - 16-Jun-26 |
| Sell* | 7 | $143.79 | Automatic Execution |
10:47:08 - 16-Jun-26 |
| Buy* | 2 | $143.85 | Automatic Execution |
10:47:04 - 16-Jun-26 |
| Buy* | 11 | $143.78 | Automatic Execution |
10:47:04 - 16-Jun-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
10:47:04 - 16-Jun-26 |
| Buy* | 2 | $143.74 | Automatic Execution |
10:47:04 - 16-Jun-26 |
| Buy* | 1 | $143.72 | Automatic Execution |
10:47:04 - 16-Jun-26 |
| Buy* | 80 | $143.72 | Automatic Execution |
10:47:04 - 16-Jun-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
10:47:04 - 16-Jun-26 |
| Buy* | 20 | $143.72 | Automatic Execution |
10:47:04 - 16-Jun-26 |
| Sell* | 100 | $143.60 | Automatic Execution |
10:46:52 - 16-Jun-26 |
| Sell* | 100 | $143.60 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Sell* | 100 | $143.58 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Sell* | 1 | $143.62 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Sell* | 1 | $143.63 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Sell* | 100 | $143.68 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Sell* | 100 | $143.66 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Buy* | 9 | $143.69 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Buy* | 2 | $143.69 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Sell* | 14 | $143.63 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Sell* | 86 | $143.63 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Sell* | 14 | $143.63 | Automatic Execution |
10:46:48 - 16-Jun-26 |
| Buy* | 2 | $143.84 | Automatic Execution |
10:46:33 - 16-Jun-26 |
| Buy* | 10 | $143.88 | Automatic Execution |
10:45:57 - 16-Jun-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
10:45:57 - 16-Jun-26 |
| Sell* | 1 | $143.43 | Automatic Execution |
10:21:52 - 16-Jun-26 |
| Buy* | 5 | $143.63 | Automatic Execution |
10:19:13 - 16-Jun-26 |
| Buy* | 5 | $143.63 | Automatic Execution |
10:19:13 - 16-Jun-26 |
| Buy* | 16 | $143.63 | Automatic Execution |
10:19:13 - 16-Jun-26 |
| Sell* | 1 | $143.52 | Automatic Execution |
10:19:13 - 16-Jun-26 |
| Sell* | 4 | $143.49 | Automatic Execution |
10:18:09 - 16-Jun-26 |
| Sell* | 1 | $143.49 | Automatic Execution |
10:18:09 - 16-Jun-26 |
| Sell* | 24 | $143.52 | Automatic Execution |
10:18:09 - 16-Jun-26 |
| Sell* | 5 | $143.78 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
10:16:39 - 16-Jun-26 |
| Buy* | 50 | $143.785 | Automatic Execution |
10:16:39 - 16-Jun-26 |
| Buy* | 50 | $143.785 | Automatic Execution |
10:16:39 - 16-Jun-26 |
| Sell* | 100 | $143.80 | Automatic Execution |
10:16:39 - 16-Jun-26 |
| Sell* | 10 | $143.81 | Automatic Execution |
10:16:39 - 16-Jun-26 |
| Sell* | 6 | $143.87 | Automatic Execution |
10:16:39 - 16-Jun-26 |
| Sell* | 7 | $143.88 | Automatic Execution |
10:16:39 - 16-Jun-26 |
| Buy* | 2 | $144.18 | Automatic Execution |
10:16:39 - 16-Jun-26 |
| Buy* | 40 | $144.20 | Automatic Execution |
09:50:34 - 16-Jun-26 |
| Buy* | 60 | $144.20 | Automatic Execution |
09:50:34 - 16-Jun-26 |
| Buy* | 40 | $144.19 | Automatic Execution |
09:50:34 - 16-Jun-26 |
| Buy* | 19 | $143.97 | Automatic Execution |
09:50:14 - 16-Jun-26 |
| Sell* | 287 | $144.50 | Automatic Execution |
09:49:58 - 16-Jun-26 |
| Sell* | 7 | $144.69 | Automatic Execution |
09:49:15 - 16-Jun-26 |
| Buy* | 100 | $144.995 | Automatic Execution |
09:49:08 - 16-Jun-26 |
| Buy* | 5 | $144.97 | Automatic Execution |
09:49:08 - 16-Jun-26 |
| Buy* | 51 | $144.91 | Automatic Execution |
09:49:08 - 16-Jun-26 |
| Buy* | 4 | $144.91 | Automatic Execution |
09:49:08 - 16-Jun-26 |
| Buy* | 45 | $144.91 | Automatic Execution |
09:49:08 - 16-Jun-26 |
| Buy* | 100 | $144.91 | Automatic Execution |
09:49:08 - 16-Jun-26 |
| Buy* | 100 | $144.505 | Automatic Execution |
09:48:10 - 16-Jun-26 |
| Sell* | 100 | $144.44 | Automatic Execution |
09:48:01 - 16-Jun-26 |
| Buy* | 30 | $144.52 | Automatic Execution |
09:48:01 - 16-Jun-26 |
| Buy* | 88 | $144.67 | Automatic Execution |
09:48:01 - 16-Jun-26 |
| Buy* | 112 | $144.67 | Automatic Execution |
09:48:01 - 16-Jun-26 |
| Buy* | 25 | $144.75 | Automatic Execution |
09:48:00 - 16-Jun-26 |
| Buy* | 25 | $144.75 | Automatic Execution |
09:48:00 - 16-Jun-26 |
| Buy* | 25 | $144.75 | Automatic Execution |
09:48:00 - 16-Jun-26 |
| Buy* | 25 | $144.75 | Automatic Execution |
09:48:00 - 16-Jun-26 |
| Sell* | 96 | $144.81 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 4 | $144.81 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 100 | $144.82 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 100 | $144.87 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 10 | $144.90 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 10 | $144.92 | Automatic Execution |
09:47:14 - 16-Jun-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
09:45:42 - 16-Jun-26 |
| Sell* | 25 | $145.25 | Automatic Execution |
09:45:40 - 16-Jun-26 |
| Sell* | 300 | $143.41 | Automatic Execution |
09:32:09 - 16-Jun-26 |
| Sell* | 300 | $143.41 | Automatic Execution |
09:32:09 - 16-Jun-26 |
| Buy* | 30 | $143.41 | Automatic Execution |
09:32:09 - 16-Jun-26 |
| Buy* | 100 | $143.37 | Automatic Execution |
09:32:05 - 16-Jun-26 |
| Buy* | 100 | $143.405 | Automatic Execution |
09:31:12 - 16-Jun-26 |
| Buy* | 2 | $143.49 | Automatic Execution |
09:31:12 - 16-Jun-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:30:31 - 16-Jun-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
09:30:31 - 16-Jun-26 |
| Sell* | 25 | $143.11 | Automatic Execution |
09:30:31 - 16-Jun-26 |
| Sell* | 5 | $143.21 | Automatic Execution |
09:30:31 - 16-Jun-26 |
| Sell* | 4 | $143.70 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Sell* | 100 | $143.70 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Sell* | 100 | $143.545 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Buy* | 50 | $143.84 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Sell* | 5 | $143.90 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Sell* | 29 | $144.03 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Sell* | 17 | $144.03 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Sell* | 100 | $144.16 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Sell* | 1 | $144.16 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Sell* | 10 | $144.21 | Automatic Execution |
09:30:24 - 16-Jun-26 |
| Buy* | 100 | $144.54 | Automatic Execution |
09:30:22 - 16-Jun-26 |
| Buy* | 100 | $144.54 | Automatic Execution |
09:30:11 - 16-Jun-26 |
| Sell* | 1 | $143.91 | Automatic Execution |
09:30:04 - 16-Jun-26 |
| Buy* | 25 | $144.20 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 25 | $144.20 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 25 | $144.20 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 4 | $144.08 | Automatic Execution |
09:30:00 - 16-Jun-26 |
| Sell* | 6 | $143.71 | Ordinary |
07:37:18 - 16-Jun-26 |
| Sell* | 10 | $143.12 | Ordinary |
07:21:02 - 16-Jun-26 |
| Sell* | 1 | $143.50 | Ordinary |
07:00:15 - 16-Jun-26 |
| Sell* | 1 | $144.08 | Ordinary |
07:00:00 - 16-Jun-26 |
| Sell* | 1 | $143.94 | Ordinary |
05:54:35 - 16-Jun-26 |
| Sell* | 1 | $143.94 | Ordinary |
05:54:35 - 16-Jun-26 |
| Buy* | 1 | $143.95 | Ordinary |
05:54:35 - 16-Jun-26 |
| Sell* | 7 | $143.85 | Ordinary |
05:04:16 - 16-Jun-26 |
| Buy* | 7 | $143.86 | Ordinary |
05:04:16 - 16-Jun-26 |
| Sell* | 28 | $143.84 | Ordinary |
05:00:19 - 16-Jun-26 |
| Sell* | 28 | $143.84 | Ordinary |
04:29:54 - 16-Jun-26 |
| Sell* | 28 | $143.85 | Ordinary |
04:24:26 - 16-Jun-26 |
| Sell* | 3 | $143.72 | Ordinary |
04:20:43 - 16-Jun-26 |
| Buy* | 6 | $143.69 | Ordinary |
04:00:00 - 16-Jun-26 |