| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $144.95 | Automatic Execution |
13:21:06 - 13-May-26 |
| Sell* | 5 | $144.95 | Automatic Execution |
13:21:06 - 13-May-26 |
| Sell* | 100 | $144.95 | Automatic Execution |
13:21:06 - 13-May-26 |
| Sell* | 54 | $144.99 | Automatic Execution |
13:21:06 - 13-May-26 |
| Sell* | 46 | $144.99 | Automatic Execution |
13:21:06 - 13-May-26 |
| Sell* | 30 | $145.00 | Automatic Execution |
13:21:06 - 13-May-26 |
| Buy* | 2 | $145.05 | Automatic Execution |
13:19:57 - 13-May-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
13:19:51 - 13-May-26 |
| Buy* | 8 | $145.01 | Automatic Execution |
13:19:51 - 13-May-26 |
| Sell* | 40 | $144.92 | Automatic Execution |
13:19:51 - 13-May-26 |
| Sell* | 5 | $144.94 | Automatic Execution |
13:19:51 - 13-May-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
13:19:18 - 13-May-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
13:19:18 - 13-May-26 |
| Sell* | 24 | $144.85 | Automatic Execution |
13:19:11 - 13-May-26 |
| Sell* | 43 | $144.45 | Automatic Execution |
13:18:10 - 13-May-26 |
| Buy* | 8 | $144.44 | Automatic Execution |
13:18:10 - 13-May-26 |
| Buy* | 38 | $144.43 | Automatic Execution |
13:18:10 - 13-May-26 |
| Buy* | 62 | $144.43 | Automatic Execution |
13:18:10 - 13-May-26 |
| Buy* | 2 | $144.43 | Automatic Execution |
13:18:10 - 13-May-26 |
| Buy* | 87 | $144.43 | Automatic Execution |
13:18:10 - 13-May-26 |
| Buy* | 13 | $144.43 | Automatic Execution |
13:18:10 - 13-May-26 |
| Buy* | 100 | $144.41 | Automatic Execution |
13:18:10 - 13-May-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
13:18:09 - 13-May-26 |
| Buy* | 3 | $144.39 | Automatic Execution |
13:18:09 - 13-May-26 |
| Buy* | 100 | $144.39 | Automatic Execution |
13:18:09 - 13-May-26 |
| Buy* | 6 | $144.25 | Automatic Execution |
13:18:09 - 13-May-26 |
| Buy* | 6 | $144.23 | Automatic Execution |
13:18:09 - 13-May-26 |
| Buy* | 2 | $144.24 | Automatic Execution |
13:18:09 - 13-May-26 |
| Buy* | 100 | $144.22 | Automatic Execution |
13:18:09 - 13-May-26 |
| Buy* | 6 | $144.21 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 100 | $144.21 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 67 | $144.21 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 33 | $144.21 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 15 | $144.20 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 40 | $144.20 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 45 | $144.20 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 100 | $144.19 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 100 | $144.18 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 18 | $144.12 | Automatic Execution |
13:17:36 - 13-May-26 |
| Sell* | 200 | $144.02 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
13:17:36 - 13-May-26 |
| Buy* | 100 | $144.02 | Automatic Execution |
13:17:35 - 13-May-26 |
| Buy* | 105 | $144.02 | Automatic Execution |
13:17:35 - 13-May-26 |
| Buy* | 100 | $144.02 | Automatic Execution |
13:17:35 - 13-May-26 |
| Buy* | 100 | $144.02 | Automatic Execution |
13:17:35 - 13-May-26 |
| Buy* | 1 | $144.02 | Automatic Execution |
13:17:33 - 13-May-26 |
| Buy* | 1 | $144.02 | Automatic Execution |
13:17:25 - 13-May-26 |
| Sell* | 100 | $144.02 | Automatic Execution |
13:17:14 - 13-May-26 |
| Sell* | 105 | $144.02 | Automatic Execution |
13:17:14 - 13-May-26 |
| Buy* | 322 | $144.10 | Automatic Execution |
13:17:05 - 13-May-26 |
| Buy* | 1 | $144.07 | Automatic Execution |
13:17:05 - 13-May-26 |
| Buy* | 29 | $144.07 | Automatic Execution |
13:17:05 - 13-May-26 |
| Buy* | 71 | $144.07 | Automatic Execution |
13:17:05 - 13-May-26 |
| Buy* | 30 | $144.05 | Automatic Execution |
13:17:05 - 13-May-26 |
| Unknown* | 100 | $144.005 | Automatic Execution |
13:17:05 - 13-May-26 |
| Unknown* | 100 | $144.005 | Automatic Execution |
13:17:05 - 13-May-26 |
| Unknown* | 100 | $144.005 | Automatic Execution |
13:17:05 - 13-May-26 |
| Buy* | 30 | $144.02 | Automatic Execution |
13:17:05 - 13-May-26 |
| Buy* | 105 | $144.01 | Automatic Execution |
13:17:02 - 13-May-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
13:17:02 - 13-May-26 |
| Buy* | 629 | $144.10 | Automatic Execution |
13:17:02 - 13-May-26 |
| Buy* | 11 | $144.10 | Automatic Execution |
13:17:02 - 13-May-26 |
| Buy* | 100 | $144.09 | Automatic Execution |
13:17:02 - 13-May-26 |
| Buy* | 105 | $144.09 | Automatic Execution |
13:17:02 - 13-May-26 |
| Buy* | 12 | $144.08 | Automatic Execution |
13:17:02 - 13-May-26 |
| Buy* | 105 | $144.07 | Automatic Execution |
13:17:02 - 13-May-26 |
| Sell* | 20 | $144.00 | Automatic Execution |
13:16:39 - 13-May-26 |
| Sell* | 56 | $143.99 | Automatic Execution |
13:16:39 - 13-May-26 |
| Buy* | 5 | $143.09 | Automatic Execution |
12:59:24 - 13-May-26 |
| Sell* | 4 | $142.95 | Automatic Execution |
12:59:24 - 13-May-26 |
| Buy* | 36 | $143.00 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 37 | $143.00 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 39 | $143.00 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 2 | $142.99 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 2 | $142.98 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 1 | $142.98 | Automatic Execution |
12:58:14 - 13-May-26 |
| Buy* | 60 | $142.96 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 2 | $142.97 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 11 | $143.01 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 2 | $143.01 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 41 | $142.97 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 15 | $143.01 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 15 | $143.01 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 6 | $143.01 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 16 | $143.01 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 9 | $142.97 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 4 | $142.98 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 5 | $142.98 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 58 | $143.03 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 42 | $143.03 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 28 | $143.00 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 16 | $143.03 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 28 | $143.03 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 28 | $143.03 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 28 | $143.01 | Automatic Execution |
12:58:03 - 13-May-26 |
| Buy* | 44 | $143.02 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 56 | $143.02 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 28 | $143.03 | Automatic Execution |
12:58:03 - 13-May-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
12:57:59 - 13-May-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
12:57:58 - 13-May-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
12:56:53 - 13-May-26 |
| Sell* | 1 | $143.09 | Automatic Execution |
12:56:49 - 13-May-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
12:56:48 - 13-May-26 |
| Sell* | 2 | $143.04 | Automatic Execution |
12:56:45 - 13-May-26 |
| Sell* | 3 | $143.04 | Automatic Execution |
12:56:43 - 13-May-26 |
| Sell* | 3 | $143.04 | Automatic Execution |
12:56:41 - 13-May-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
12:56:41 - 13-May-26 |
| Sell* | 1 | $143.06 | Automatic Execution |
12:56:41 - 13-May-26 |
| Sell* | 2 | $143.04 | Automatic Execution |
12:56:37 - 13-May-26 |
| Sell* | 17 | $143.03 | Automatic Execution |
12:56:36 - 13-May-26 |
| Sell* | 137 | $143.00 | Automatic Execution |
12:55:53 - 13-May-26 |
| Sell* | 50 | $143.00 | Automatic Execution |
12:55:53 - 13-May-26 |
| Sell* | 30 | $143.05 | Automatic Execution |
12:55:53 - 13-May-26 |
| Sell* | 63 | $143.00 | Automatic Execution |
12:55:53 - 13-May-26 |
| Sell* | 100 | $143.01 | Automatic Execution |
12:55:53 - 13-May-26 |
| Sell* | 65 | $143.01 | Automatic Execution |
12:55:53 - 13-May-26 |
| Buy* | 2 | $143.25 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 1 | $143.12 | Automatic Execution |
12:55:28 - 13-May-26 |
| Sell* | 20 | $143.09 | Automatic Execution |
12:55:28 - 13-May-26 |
| Sell* | 20 | $143.10 | Automatic Execution |
12:55:28 - 13-May-26 |
| Sell* | 10 | $143.18 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 90 | $143.18 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 10 | $143.18 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 90 | $143.18 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 10 | $143.17 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 100 | $143.17 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 16 | $143.18 | Automatic Execution |
12:55:28 - 13-May-26 |
| Buy* | 13 | $143.16 | Automatic Execution |
12:55:28 - 13-May-26 |
| Sell* | 1 | $143.13 | Automatic Execution |
12:53:04 - 13-May-26 |
| Buy* | 20 | $143.205 | Automatic Execution |
12:53:02 - 13-May-26 |
| Sell* | 100 | $143.22 | Automatic Execution |
12:53:02 - 13-May-26 |
| Sell* | 50 | $143.23 | Automatic Execution |
12:53:02 - 13-May-26 |
| Sell* | 1 | $143.23 | Automatic Execution |
12:53:02 - 13-May-26 |
| Sell* | 50 | $143.23 | Automatic Execution |
12:53:02 - 13-May-26 |
| Sell* | 50 | $143.23 | Automatic Execution |
12:53:02 - 13-May-26 |
| Sell* | 2 | $143.23 | Automatic Execution |
12:51:30 - 13-May-26 |
| Buy* | 50 | $143.28 | Automatic Execution |
12:51:30 - 13-May-26 |
| Buy* | 50 | $143.28 | Automatic Execution |
12:51:30 - 13-May-26 |
| Buy* | 50 | $143.28 | Automatic Execution |
12:51:30 - 13-May-26 |
| Buy* | 100 | $143.30 | Automatic Execution |
12:51:29 - 13-May-26 |
| Buy* | 5 | $143.30 | Automatic Execution |
12:51:29 - 13-May-26 |
| Buy* | 6 | $143.30 | Automatic Execution |
12:51:29 - 13-May-26 |
| Sell* | 100 | $143.265 | Automatic Execution |
12:51:29 - 13-May-26 |
| Buy* | 100 | $143.22 | Automatic Execution |
12:51:05 - 13-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:51:00 - 13-May-26 |
| Buy* | 28 | $143.30 | Automatic Execution |
12:51:00 - 13-May-26 |
| Buy* | 50 | $143.30 | Automatic Execution |
12:51:00 - 13-May-26 |
| Buy* | 11 | $143.29 | Automatic Execution |
12:51:00 - 13-May-26 |
| Buy* | 11 | $143.29 | Automatic Execution |
12:51:00 - 13-May-26 |
| Sell* | 100 | $143.25 | Automatic Execution |
12:51:00 - 13-May-26 |
| Sell* | 100 | $143.26 | Automatic Execution |
12:51:00 - 13-May-26 |
| Sell* | 2 | $143.26 | Automatic Execution |
12:51:00 - 13-May-26 |
| Sell* | 40 | $143.27 | Automatic Execution |
12:51:00 - 13-May-26 |
| Sell* | 60 | $143.27 | Automatic Execution |
12:51:00 - 13-May-26 |
| Sell* | 40 | $143.28 | Automatic Execution |
12:51:00 - 13-May-26 |
| Unknown* | 100 | $143.36 | Automatic Execution |
12:50:59 - 13-May-26 |
| Unknown* | 100 | $143.36 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 100 | $143.28 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 100 | $143.28 | Automatic Execution |
12:50:59 - 13-May-26 |
| Buy* | 15 | $143.39 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 15 | $143.39 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 13 | $143.38 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 15 | $143.39 | Automatic Execution |
12:50:59 - 13-May-26 |
| Buy* | 100 | $143.49 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 53 | $143.48 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 100 | $143.48 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 1 | $143.48 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 50 | $143.49 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 105 | $143.49 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 20 | $143.49 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 40 | $143.49 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 30 | $143.51 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 100 | $143.49 | Automatic Execution |
12:50:59 - 13-May-26 |
| Sell* | 100 | $143.49 | Automatic Execution |
12:50:59 - 13-May-26 |
| Buy* | 69 | $143.59 | Automatic Execution |
12:49:53 - 13-May-26 |
| Buy* | 65 | $143.58 | Automatic Execution |
12:49:53 - 13-May-26 |
| Buy* | 35 | $143.58 | Automatic Execution |
12:49:53 - 13-May-26 |
| Buy* | 100 | $143.56 | Automatic Execution |
12:49:53 - 13-May-26 |
| Buy* | 100 | $143.56 | Automatic Execution |
12:49:53 - 13-May-26 |
| Buy* | 8 | $143.54 | Automatic Execution |
12:49:53 - 13-May-26 |
| Buy* | 100 | $143.53 | Automatic Execution |
12:49:53 - 13-May-26 |
| Buy* | 9 | $143.51 | Automatic Execution |
12:49:52 - 13-May-26 |
| Buy* | 91 | $143.51 | Automatic Execution |
12:49:52 - 13-May-26 |
| Sell* | 30 | $143.28 | Automatic Execution |
12:49:44 - 13-May-26 |
| Sell* | 23 | $143.20 | Automatic Execution |
12:49:44 - 13-May-26 |
| Sell* | 50 | $143.20 | Automatic Execution |
12:49:44 - 13-May-26 |
| Sell* | 7 | $143.30 | Automatic Execution |
12:49:30 - 13-May-26 |
| Sell* | 103 | $143.30 | Automatic Execution |
12:49:23 - 13-May-26 |
| Sell* | 7 | $143.31 | Automatic Execution |
12:49:23 - 13-May-26 |
| Sell* | 100 | $143.45 | Automatic Execution |
12:48:32 - 13-May-26 |
| Sell* | 90 | $143.46 | Automatic Execution |
12:48:32 - 13-May-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
12:48:32 - 13-May-26 |
| Buy* | 12 | $143.53 | Automatic Execution |
12:48:15 - 13-May-26 |
| Buy* | 12 | $143.53 | Automatic Execution |
12:48:15 - 13-May-26 |
| Buy* | 14 | $143.53 | Automatic Execution |
12:48:15 - 13-May-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
12:47:46 - 13-May-26 |
| Buy* | 121 | $143.46 | Automatic Execution |
12:47:46 - 13-May-26 |
| Buy* | 1 | $143.42 | Automatic Execution |
12:47:22 - 13-May-26 |
| Buy* | 30 | $143.41 | Automatic Execution |
12:47:22 - 13-May-26 |
| Sell* | 8 | $143.38 | Automatic Execution |
12:47:21 - 13-May-26 |
| Sell* | 1 | $143.38 | Automatic Execution |
12:47:21 - 13-May-26 |
| Sell* | 100 | $143.42 | Automatic Execution |
12:47:21 - 13-May-26 |
| Sell* | 2 | $143.43 | Automatic Execution |
12:47:17 - 13-May-26 |
| Buy* | 4 | $143.47 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 4 | $143.47 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 4 | $143.47 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 4 | $143.48 | Automatic Execution |
12:46:28 - 13-May-26 |
| Sell* | 12 | $143.44 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 39 | $143.43 | Automatic Execution |
12:46:28 - 13-May-26 |
| Sell* | 100 | $143.40 | Automatic Execution |
12:46:28 - 13-May-26 |
| Sell* | 100 | $143.38 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 100 | $143.42 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 30 | $143.40 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 105 | $143.40 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 50 | $143.40 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 105 | $143.38 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 27 | $143.38 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 50 | $143.42 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 100 | $143.40 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 27 | $143.40 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 100 | $143.38 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 50 | $143.42 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 100 | $143.40 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 27 | $143.40 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 100 | $143.38 | Automatic Execution |
12:46:28 - 13-May-26 |
| Sell* | 45 | $143.28 | Automatic Execution |
12:45:53 - 13-May-26 |
| Sell* | 12 | $143.33 | Automatic Execution |
12:45:53 - 13-May-26 |
| Sell* | 8 | $143.33 | Automatic Execution |
12:45:53 - 13-May-26 |
| Buy* | 73 | $143.38 | Automatic Execution |
12:45:46 - 13-May-26 |
| Buy* | 27 | $143.38 | Automatic Execution |
12:45:46 - 13-May-26 |
| Buy* | 100 | $143.38 | Automatic Execution |
12:45:46 - 13-May-26 |
| Buy* | 12 | $143.34 | Automatic Execution |
12:45:46 - 13-May-26 |
| Buy* | 100 | $143.33 | Automatic Execution |
12:45:46 - 13-May-26 |
| Buy* | 1 | $143.25 | Automatic Execution |
12:45:46 - 13-May-26 |
| Buy* | 50 | $143.28 | Automatic Execution |
12:25:18 - 13-May-26 |
| Buy* | 50 | $143.28 | Automatic Execution |
12:25:18 - 13-May-26 |
| Buy* | 50 | $143.28 | Automatic Execution |
12:25:18 - 13-May-26 |
| Buy* | 50 | $143.28 | Automatic Execution |
12:25:18 - 13-May-26 |
| Buy* | 100 | $143.26 | Automatic Execution |
12:25:18 - 13-May-26 |
| Sell* | 1 | $143.21 | Automatic Execution |
12:24:22 - 13-May-26 |
| Sell* | 59 | $143.25 | Automatic Execution |
12:24:22 - 13-May-26 |
| Sell* | 49 | $143.25 | Automatic Execution |
12:24:22 - 13-May-26 |
| Sell* | 51 | $143.25 | Automatic Execution |
12:24:22 - 13-May-26 |
| Sell* | 2 | $143.27 | Automatic Execution |
12:24:22 - 13-May-26 |
| Unknown* | 24 | $143.32 | Automatic Execution |
12:23:38 - 13-May-26 |
| Buy* | 4 | $143.36 | Automatic Execution |
12:23:23 - 13-May-26 |
| Buy* | 40 | $143.32 | Automatic Execution |
12:23:22 - 13-May-26 |
| Buy* | 60 | $143.32 | Automatic Execution |
12:23:22 - 13-May-26 |
| Buy* | 3 | $143.32 | Automatic Execution |
12:23:22 - 13-May-26 |
| Buy* | 100 | $143.32 | Automatic Execution |
12:23:22 - 13-May-26 |
| Buy* | 49 | $143.32 | Automatic Execution |
12:23:22 - 13-May-26 |
| Buy* | 100 | $143.32 | Automatic Execution |
12:23:22 - 13-May-26 |
| Buy* | 54 | $143.31 | Automatic Execution |
12:23:22 - 13-May-26 |
| Buy* | 100 | $143.31 | Automatic Execution |
12:23:22 - 13-May-26 |
| Buy* | 100 | $143.30 | Automatic Execution |
12:23:22 - 13-May-26 |
| Buy* | 100 | $143.26 | Automatic Execution |
12:23:21 - 13-May-26 |
| Buy* | 1 | $143.22 | Automatic Execution |
12:22:58 - 13-May-26 |
| Buy* | 1 | $143.19 | Automatic Execution |
12:22:39 - 13-May-26 |
| Buy* | 98 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 11 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 1 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 1 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Sell* | 11 | $143.095 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 100 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 11 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 5 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 46 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 54 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 40 | $143.14 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 11 | $143.095 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 105 | $143.13 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 106 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 11 | $143.095 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 845 | $143.15 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 17 | $143.13 | Automatic Execution |
12:22:38 - 13-May-26 |
| Buy* | 100 | $143.13 | Automatic Execution |
12:22:38 - 13-May-26 |
| Sell* | 6 | $143.06 | Automatic Execution |
12:22:38 - 13-May-26 |
| Sell* | 1 | $143.10 | Automatic Execution |
12:22:12 - 13-May-26 |
| Buy* | 40 | $143.13 | Automatic Execution |
12:21:39 - 13-May-26 |
| Sell* | 239 | $143.13 | Automatic Execution |
12:21:39 - 13-May-26 |
| Sell* | 10 | $143.13 | Automatic Execution |
12:21:35 - 13-May-26 |
| Sell* | 20 | $143.13 | Automatic Execution |
12:21:35 - 13-May-26 |
| Sell* | 51 | $143.13 | Automatic Execution |
12:21:35 - 13-May-26 |
| Sell* | 100 | $143.14 | Automatic Execution |
12:21:35 - 13-May-26 |
| Sell* | 30 | $143.14 | Automatic Execution |
12:21:35 - 13-May-26 |
| Sell* | 3 | $143.16 | Automatic Execution |
12:20:55 - 13-May-26 |
| Sell* | 16 | $143.16 | Automatic Execution |
12:20:55 - 13-May-26 |
| Sell* | 40 | $143.21 | Automatic Execution |
12:20:55 - 13-May-26 |
| Sell* | 8 | $143.16 | Automatic Execution |
12:20:55 - 13-May-26 |
| Sell* | 3 | $143.16 | Automatic Execution |
12:20:55 - 13-May-26 |
| Sell* | 89 | $143.20 | Automatic Execution |
12:20:55 - 13-May-26 |
| Sell* | 60 | $143.21 | Automatic Execution |
12:20:55 - 13-May-26 |
| Sell* | 40 | $143.22 | Automatic Execution |
12:20:55 - 13-May-26 |
| Sell* | 10 | $143.18 | Automatic Execution |
12:18:44 - 13-May-26 |
| Buy* | 10 | $143.27 | Automatic Execution |
12:18:18 - 13-May-26 |
| Buy* | 42 | $143.23 | Automatic Execution |
12:18:09 - 13-May-26 |
| Sell* | 30 | $143.18 | Automatic Execution |
12:18:06 - 13-May-26 |
| Buy* | 4 | $143.23 | Automatic Execution |
12:18:06 - 13-May-26 |
| Buy* | 4 | $143.23 | Automatic Execution |
12:18:06 - 13-May-26 |
| Buy* | 4 | $143.23 | Automatic Execution |
12:18:06 - 13-May-26 |
| Buy* | 14 | $143.17 | Automatic Execution |
12:17:54 - 13-May-26 |
| Buy* | 1 | $143.14 | Automatic Execution |
12:17:24 - 13-May-26 |
| Buy* | 11 | $143.13 | Automatic Execution |
12:17:24 - 13-May-26 |
| Buy* | 1 | $143.13 | Automatic Execution |
12:17:24 - 13-May-26 |
| Unknown* | 2 | $143.03 | Automatic Execution |
12:17:16 - 13-May-26 |
| Sell* | 12 | $143.02 | Automatic Execution |
12:17:16 - 13-May-26 |
| Buy* | 35 | $143.05 | Automatic Execution |
12:16:56 - 13-May-26 |
| Buy* | 4 | $143.00 | Automatic Execution |
12:16:56 - 13-May-26 |
| Buy* | 4 | $143.00 | Automatic Execution |
12:16:56 - 13-May-26 |
| Buy* | 100 | $143.02 | Automatic Execution |
12:16:42 - 13-May-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
12:16:42 - 13-May-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
12:16:42 - 13-May-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
12:16:42 - 13-May-26 |
| Buy* | 12 | $142.98 | Automatic Execution |
12:16:42 - 13-May-26 |
| Buy* | 11 | $142.98 | Automatic Execution |
12:16:42 - 13-May-26 |
| Buy* | 89 | $142.98 | Automatic Execution |
12:16:42 - 13-May-26 |
| Buy* | 12 | $142.93 | Automatic Execution |
12:16:42 - 13-May-26 |
| Buy* | 50 | $142.91 | Automatic Execution |
12:16:07 - 13-May-26 |
| Buy* | 100 | $142.83 | Automatic Execution |
12:16:06 - 13-May-26 |
| Sell* | 50 | $142.84 | Automatic Execution |
12:16:02 - 13-May-26 |
| Sell* | 50 | $142.84 | Automatic Execution |
12:16:02 - 13-May-26 |
| Sell* | 10 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Sell* | 40 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 11 | $142.89 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 8 | $142.87 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 92 | $142.87 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 8 | $142.90 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 17 | $142.87 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 11 | $142.84 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 81 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 100 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 39 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 79 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 46 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 56 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 46 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 100 | $142.85 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 100 | $142.84 | Automatic Execution |
12:16:02 - 13-May-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 2 | $142.81 | Automatic Execution |
12:15:50 - 13-May-26 |
| Buy* | 2 | $142.80 | Automatic Execution |
12:15:50 - 13-May-26 |
| Buy* | 2 | $142.80 | Automatic Execution |
12:15:50 - 13-May-26 |
| Buy* | 80 | $143.13 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 20 | $143.13 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 63 | $143.09 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 2 | $143.09 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 10 | $143.09 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 25 | $143.09 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 100 | $143.09 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 178 | $143.06 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 1 | $143.08 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 200 | $143.06 | Automatic Execution |
11:56:02 - 13-May-26 |
| Buy* | 3 | $143.06 | Automatic Execution |
11:56:02 - 13-May-26 |
| Sell* | 1 | $142.99 | Automatic Execution |
11:56:02 - 13-May-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
11:56:01 - 13-May-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:56:01 - 13-May-26 |
| Sell* | 14 | $143.00 | Automatic Execution |
11:56:01 - 13-May-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
11:56:01 - 13-May-26 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:56:01 - 13-May-26 |
| Sell* | 6 | $143.00 | Automatic Execution |
11:56:01 - 13-May-26 |
| Buy* | 100 | $143.10 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 10 | $143.11 | Automatic Execution |
11:55:30 - 13-May-26 |
| Sell* | 8 | $143.11 | Automatic Execution |
11:55:30 - 13-May-26 |
| Sell* | 18 | $143.12 | Automatic Execution |
11:55:28 - 13-May-26 |
| Sell* | 56 | $143.14 | Automatic Execution |
11:55:28 - 13-May-26 |
| Sell* | 44 | $143.14 | Automatic Execution |
11:55:28 - 13-May-26 |
| Sell* | 1 | $143.14 | Automatic Execution |
11:55:21 - 13-May-26 |
| Sell* | 1 | $143.15 | Automatic Execution |
11:54:56 - 13-May-26 |
| Sell* | 100 | $143.16 | Automatic Execution |
11:54:56 - 13-May-26 |
| Sell* | 6 | $143.20 | Automatic Execution |
11:54:56 - 13-May-26 |
| Sell* | 12 | $143.19 | Automatic Execution |
11:54:56 - 13-May-26 |
| Sell* | 18 | $143.21 | Automatic Execution |
11:54:56 - 13-May-26 |
| Sell* | 11 | $143.23 | Automatic Execution |
11:54:56 - 13-May-26 |
| Sell* | 8 | $143.23 | Automatic Execution |
11:54:56 - 13-May-26 |
| Sell* | 1 | $143.23 | Automatic Execution |
11:54:54 - 13-May-26 |
| Sell* | 10 | $143.23 | Automatic Execution |
11:54:54 - 13-May-26 |
| Sell* | 1 | $143.24 | Automatic Execution |
11:54:54 - 13-May-26 |
| Sell* | 1 | $143.24 | Automatic Execution |
11:54:52 - 13-May-26 |
| Sell* | 2 | $143.24 | Automatic Execution |
11:54:50 - 13-May-26 |
| Sell* | 4 | $143.24 | Automatic Execution |
11:54:47 - 13-May-26 |
| Sell* | 2 | $143.26 | Automatic Execution |
11:54:47 - 13-May-26 |
| Sell* | 2 | $143.26 | Automatic Execution |
11:54:47 - 13-May-26 |
| Sell* | 2 | $143.26 | Automatic Execution |
11:54:45 - 13-May-26 |
| Sell* | 2 | $143.26 | Automatic Execution |
11:54:43 - 13-May-26 |
| Sell* | 1 | $143.28 | Automatic Execution |
11:54:42 - 13-May-26 |
| Sell* | 1 | $143.28 | Automatic Execution |
11:54:40 - 13-May-26 |
| Sell* | 2 | $143.28 | Automatic Execution |
11:54:38 - 13-May-26 |
| Sell* | 4 | $143.28 | Automatic Execution |
11:54:36 - 13-May-26 |
| Sell* | 80 | $143.33 | Automatic Execution |
11:54:35 - 13-May-26 |
| Buy* | 30 | $143.64 | Automatic Execution |
11:53:53 - 13-May-26 |
| Buy* | 1 | $143.64 | Automatic Execution |
11:53:53 - 13-May-26 |
| Sell* | 100 | $143.64 | Automatic Execution |
11:53:53 - 13-May-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 87 | $143.69 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 28 | $143.69 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 85 | $143.69 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 4 | $143.71 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 6 | $143.70 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 7 | $143.69 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 7 | $143.70 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 4 | $143.70 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 10 | $143.68 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 12 | $143.68 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 11 | $143.68 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 12 | $143.68 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 12 | $143.68 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 18 | $143.70 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 53 | $143.70 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 28 | $143.70 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 19 | $143.68 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 12 | $143.68 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 12 | $143.68 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 4 | $143.69 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
11:53:51 - 13-May-26 |
| Buy* | 1 | $143.69 | Automatic Execution |
11:53:51 - 13-May-26 |
| Sell* | 4 | $143.49 | Automatic Execution |
11:53:15 - 13-May-26 |
| Sell* | 47 | $143.49 | Automatic Execution |
11:53:15 - 13-May-26 |
| Sell* | 27 | $143.49 | Automatic Execution |
11:53:15 - 13-May-26 |
| Sell* | 6 | $143.49 | Automatic Execution |
11:53:15 - 13-May-26 |
| Buy* | 4 | $143.68 | Automatic Execution |
11:52:54 - 13-May-26 |
| Sell* | 20 | $143.56 | Automatic Execution |
11:52:40 - 13-May-26 |
| Sell* | 11 | $143.58 | Automatic Execution |
11:52:40 - 13-May-26 |
| Sell* | 11 | $143.58 | Automatic Execution |
11:52:40 - 13-May-26 |
| Buy* | 60 | $143.64 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 40 | $143.64 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 23 | $143.60 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 11 | $143.58 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 6 | $143.56 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 2 | $143.56 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 8 | $143.56 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 4 | $143.56 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 1 | $143.53 | Automatic Execution |
11:52:00 - 13-May-26 |
| Buy* | 2 | $143.47 | Automatic Execution |
11:52:00 - 13-May-26 |
| Sell* | 11 | $143.39 | Automatic Execution |
11:51:45 - 13-May-26 |
| Buy* | 1 | $143.53 | Automatic Execution |
11:51:25 - 13-May-26 |
| Buy* | 4 | $143.53 | Automatic Execution |
11:51:14 - 13-May-26 |
| Buy* | 1 | $143.53 | Automatic Execution |
11:51:14 - 13-May-26 |
| Buy* | 10 | $143.53 | Automatic Execution |
11:51:14 - 13-May-26 |
| Buy* | 4 | $143.44 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 12 | $143.34 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 6 | $143.34 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 4 | $143.32 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 1 | $143.35 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 12 | $143.36 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 17 | $143.35 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 4 | $143.35 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 1 | $143.38 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 3 | $143.41 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 17 | $143.45 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 2 | $143.45 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 2 | $143.45 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 40 | $143.525 | Automatic Execution |
11:50:36 - 13-May-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
11:50:36 - 13-May-26 |
| Sell* | 29 | $143.54 | Automatic Execution |
11:50:36 - 13-May-26 |
| Sell* | 2 | $143.54 | Automatic Execution |
11:50:36 - 13-May-26 |
| Buy* | 21 | $143.52 | Automatic Execution |
11:49:33 - 13-May-26 |
| Buy* | 9 | $143.52 | Automatic Execution |
11:49:28 - 13-May-26 |
| Buy* | 21 | $143.515 | Automatic Execution |
11:49:28 - 13-May-26 |
| Sell* | 30 | $143.49 | Automatic Execution |
11:49:27 - 13-May-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
11:49:27 - 13-May-26 |
| Buy* | 30 | $143.62 | Automatic Execution |
11:49:21 - 13-May-26 |
| Buy* | 100 | $143.64 | Automatic Execution |
11:49:21 - 13-May-26 |
| Buy* | 50 | $143.62 | Automatic Execution |
11:49:21 - 13-May-26 |
| Buy* | 50 | $143.62 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 5 | $143.60 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 30 | $143.60 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 50 | $143.62 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 4 | $143.65 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 50 | $143.62 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 50 | $143.62 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 1 | $143.70 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 5 | $143.73 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 1 | $143.74 | Automatic Execution |
11:49:21 - 13-May-26 |
| Sell* | 1 | $143.80 | Automatic Execution |
11:49:14 - 13-May-26 |
| Buy* | 1 | $143.83 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 12 | $143.83 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 69 | $143.83 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 4 | $143.82 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 60 | $143.87 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 100 | $143.90 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 100 | $143.91 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 95 | $143.94 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 16 | $143.96 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 5 | $143.94 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 18 | $143.96 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 1 | $143.96 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 1 | $143.96 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 22 | $143.97 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 78 | $143.97 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 1 | $144.01 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 30 | $144.01 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 12 | $143.99 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 18 | $143.99 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 100 | $144.05 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 100 | $144.05 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 100 | $144.03 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 100 | $144.07 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 90 | $144.07 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 10 | $144.07 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 1 | $144.07 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 134 | $144.07 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 100 | $144.07 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 1 | $144.07 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 20 | $144.07 | Automatic Execution |
11:49:13 - 13-May-26 |
| Buy* | 66 | $144.07 | Automatic Execution |
11:49:13 - 13-May-26 |
| Sell* | 79 | $143.99 | Automatic Execution |
11:49:11 - 13-May-26 |
| Sell* | 20 | $143.99 | Automatic Execution |
11:49:11 - 13-May-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:49:05 - 13-May-26 |
| Buy* | 50 | $144.02 | Automatic Execution |
11:48:34 - 13-May-26 |
| Sell* | 51 | $143.95 | Automatic Execution |
11:48:32 - 13-May-26 |
| Sell* | 3 | $143.94 | Automatic Execution |
11:46:04 - 13-May-26 |
| Buy* | 1 | $144.03 | Automatic Execution |
11:46:03 - 13-May-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
11:45:51 - 13-May-26 |
| Sell* | 40 | $144.01 | Automatic Execution |
11:45:51 - 13-May-26 |
| Sell* | 160 | $144.01 | Automatic Execution |
11:45:51 - 13-May-26 |
| Sell* | 40 | $144.02 | Automatic Execution |
11:45:51 - 13-May-26 |
| Sell* | 30 | $144.02 | Automatic Execution |
11:45:51 - 13-May-26 |
| Sell* | 70 | $144.02 | Automatic Execution |
11:45:51 - 13-May-26 |
| Sell* | 100 | $144.02 | Automatic Execution |
11:45:51 - 13-May-26 |
| Buy* | 1 | $144.02 | Automatic Execution |
11:45:51 - 13-May-26 |
| Buy* | 92 | $144.02 | Automatic Execution |
11:45:51 - 13-May-26 |
| Sell* | 4 | $143.94 | Automatic Execution |
11:45:31 - 13-May-26 |
| Buy* | 1 | $143.625 | Automatic Execution |
11:24:40 - 13-May-26 |
| Buy* | 1 | $143.57 | Automatic Execution |
11:24:35 - 13-May-26 |
| Sell* | 1 | $143.58 | Automatic Execution |
11:24:35 - 13-May-26 |
| Sell* | 100 | $143.57 | Automatic Execution |
11:24:35 - 13-May-26 |
| Sell* | 100 | $143.57 | Automatic Execution |
11:24:35 - 13-May-26 |
| Sell* | 7 | $143.58 | Automatic Execution |
11:24:35 - 13-May-26 |
| Sell* | 10 | $143.58 | Automatic Execution |
11:24:35 - 13-May-26 |
| Sell* | 53 | $143.58 | Automatic Execution |
11:24:35 - 13-May-26 |
| Sell* | 13 | $143.59 | Automatic Execution |
11:23:49 - 13-May-26 |
| Sell* | 48 | $143.71 | Automatic Execution |
11:23:49 - 13-May-26 |
| Sell* | 100 | $143.69 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 13 | $143.72 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 100 | $143.73 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 100 | $143.80 | Automatic Execution |
11:22:59 - 13-May-26 |
| Sell* | 13 | $143.80 | Automatic Execution |
11:22:59 - 13-May-26 |
| Sell* | 100 | $143.80 | Automatic Execution |
11:22:59 - 13-May-26 |
| Sell* | 1 | $143.82 | Automatic Execution |
11:22:59 - 13-May-26 |
| Sell* | 100 | $143.99 | Automatic Execution |
11:22:56 - 13-May-26 |
| Sell* | 105 | $143.99 | Automatic Execution |
11:22:56 - 13-May-26 |
| Buy* | 30 | $144.04 | Automatic Execution |
11:22:56 - 13-May-26 |
| Buy* | 5 | $144.01 | Automatic Execution |
11:22:53 - 13-May-26 |
| Buy* | 5 | $144.02 | Automatic Execution |
11:22:53 - 13-May-26 |
| Buy* | 8 | $144.02 | Automatic Execution |
11:22:53 - 13-May-26 |
| Buy* | 8 | $143.95 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 92 | $143.95 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 100 | $143.93 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 96 | $143.93 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 4 | $143.93 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 1 | $143.93 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 8 | $143.93 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 100 | $143.92 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 1 | $143.92 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 80 | $143.91 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 20 | $143.91 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 100 | $143.90 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 18 | $143.88 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 100 | $143.88 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 56 | $143.87 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 67 | $143.87 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 100 | $143.87 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 105 | $143.87 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 30 | $143.87 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 28 | $143.87 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 30 | $143.85 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 98 | $143.72 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 2 | $143.72 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 100 | $143.71 | Automatic Execution |
11:22:50 - 13-May-26 |
| Buy* | 1 | $143.68 | Automatic Execution |
11:22:50 - 13-May-26 |
| Sell* | 7 | $143.40 | Automatic Execution |
11:22:37 - 13-May-26 |
| Sell* | 10 | $143.32 | Automatic Execution |
11:22:29 - 13-May-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 12 | $143.56 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 15 | $143.56 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 50 | $143.56 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 15 | $143.63 | Automatic Execution |
11:21:55 - 13-May-26 |
| Sell* | 15 | $143.65 | Automatic Execution |
11:21:55 - 13-May-26 |
| Sell* | 20 | $143.66 | Automatic Execution |
11:21:55 - 13-May-26 |
| Sell* | 20 | $143.67 | Automatic Execution |
11:21:55 - 13-May-26 |
| Sell* | 20 | $143.68 | Automatic Execution |
11:21:55 - 13-May-26 |
| Buy* | 100 | $143.81 | Automatic Execution |
11:21:55 - 13-May-26 |
| Buy* | 100 | $143.805 | Automatic Execution |
11:21:55 - 13-May-26 |
| Buy* | 100 | $143.81 | Automatic Execution |
11:21:55 - 13-May-26 |
| Buy* | 100 | $143.81 | Automatic Execution |
11:21:55 - 13-May-26 |
| Buy* | 100 | $143.81 | Automatic Execution |
11:21:55 - 13-May-26 |
| Buy* | 100 | $143.81 | Automatic Execution |
11:21:55 - 13-May-26 |
| Buy* | 42 | $143.92 | Automatic Execution |
11:21:41 - 13-May-26 |
| Buy* | 16 | $143.92 | Automatic Execution |
11:21:41 - 13-May-26 |
| Buy* | 84 | $143.92 | Automatic Execution |
11:21:41 - 13-May-26 |
| Buy* | 100 | $143.87 | Automatic Execution |
11:21:41 - 13-May-26 |
| Buy* | 100 | $143.87 | Automatic Execution |
11:21:41 - 13-May-26 |
| Buy* | 6 | $143.81 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 4 | $143.81 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 10 | $143.81 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 15 | $143.77 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 17 | $143.76 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 83 | $143.76 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 17 | $143.76 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 54 | $143.76 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 13 | $143.76 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 16 | $143.76 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 100 | $143.75 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
11:21:39 - 13-May-26 |
| Buy* | 1 | $143.59 | Automatic Execution |
11:21:34 - 13-May-26 |
| Sell* | 14 | $143.55 | Automatic Execution |
11:21:33 - 13-May-26 |
| Sell* | 14 | $143.56 | Automatic Execution |
11:21:33 - 13-May-26 |
| Sell* | 13 | $143.53 | Automatic Execution |
11:21:13 - 13-May-26 |
| Sell* | 100 | $143.53 | Automatic Execution |
11:21:13 - 13-May-26 |
| Sell* | 12 | $143.53 | Automatic Execution |
11:21:13 - 13-May-26 |
| Sell* | 5 | $143.53 | Automatic Execution |
11:21:13 - 13-May-26 |
| Sell* | 20 | $143.67 | Automatic Execution |
11:20:59 - 13-May-26 |
| Sell* | 20 | $143.68 | Automatic Execution |
11:20:59 - 13-May-26 |
| Sell* | 70 | $143.69 | Automatic Execution |
11:20:59 - 13-May-26 |
| Sell* | 1 | $143.69 | Automatic Execution |
11:20:59 - 13-May-26 |
| Sell* | 10 | $143.69 | Automatic Execution |
11:20:59 - 13-May-26 |
| Sell* | 97 | $143.69 | Automatic Execution |
11:20:59 - 13-May-26 |
| Sell* | 6 | $143.73 | Automatic Execution |
11:20:57 - 13-May-26 |
| Buy* | 5 | $143.75 | Automatic Execution |
11:20:55 - 13-May-26 |
| Sell* | 30 | $143.73 | Automatic Execution |
11:20:51 - 13-May-26 |
| Buy* | 7 | $143.735 | Automatic Execution |
11:20:50 - 13-May-26 |
| Buy* | 20 | $143.76 | Automatic Execution |
11:20:50 - 13-May-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
11:20:50 - 13-May-26 |
| Sell* | 100 | $143.77 | Automatic Execution |
11:19:51 - 13-May-26 |
| Sell* | 100 | $143.77 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 23 | $143.80 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 40 | $143.80 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 37 | $143.80 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 3 | $143.80 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 1 | $143.74 | Automatic Execution |
11:19:51 - 13-May-26 |
| Unknown* | 1 | $143.65 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 15 | $143.65 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 20 | $143.65 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 5 | $143.65 | Automatic Execution |
11:19:51 - 13-May-26 |
| Buy* | 5 | $143.65 | Automatic Execution |
11:19:51 - 13-May-26 |
| Sell* | 100 | $143.61 | Automatic Execution |
11:19:44 - 13-May-26 |
| Sell* | 100 | $143.61 | Automatic Execution |
11:19:44 - 13-May-26 |
| Sell* | 100 | $143.60 | Automatic Execution |
11:19:44 - 13-May-26 |
| Sell* | 100 | $143.61 | Automatic Execution |
11:19:44 - 13-May-26 |
| Sell* | 100 | $143.625 | Automatic Execution |
11:19:44 - 13-May-26 |
| Sell* | 100 | $143.625 | Automatic Execution |
11:19:44 - 13-May-26 |
| Sell* | 100 | $143.625 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.64 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 70 | $143.65 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 2 | $143.65 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 105 | $143.64 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.64 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 105 | $143.62 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 105 | $143.60 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.64 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.62 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.64 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.62 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.62 | Automatic Execution |
11:19:44 - 13-May-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
11:19:44 - 13-May-26 |
| Sell* | 18 | $143.47 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 100 | $143.47 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 2 | $143.53 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 4 | $143.53 | Automatic Execution |
11:19:39 - 13-May-26 |
| Sell* | 7 | $143.58 | Automatic Execution |
11:19:39 - 13-May-26 |
| Buy* | 516 | $143.69 | Automatic Execution |
11:19:14 - 13-May-26 |
| Buy* | 10 | $143.69 | Automatic Execution |
11:19:14 - 13-May-26 |
| Sell* | 37 | $143.59 | Automatic Execution |
11:19:14 - 13-May-26 |
| Sell* | 40 | $143.59 | Automatic Execution |
11:19:14 - 13-May-26 |
| Sell* | 30 | $143.59 | Automatic Execution |
11:19:14 - 13-May-26 |
| Sell* | 1 | $143.66 | Automatic Execution |
11:17:42 - 13-May-26 |
| Sell* | 1 | $143.82 | Automatic Execution |
11:17:42 - 13-May-26 |
| Sell* | 1 | $143.84 | Automatic Execution |
11:17:42 - 13-May-26 |
| Sell* | 4 | $143.85 | Automatic Execution |
11:17:42 - 13-May-26 |
| Buy* | 100 | $144.00 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 90 | $144.10 | Automatic Execution |
11:17:01 - 13-May-26 |
| Sell* | 30 | $144.12 | Automatic Execution |
11:17:01 - 13-May-26 |
| Sell* | 1 | $144.10 | Automatic Execution |
11:17:01 - 13-May-26 |
| Sell* | 20 | $144.05 | Automatic Execution |
11:16:59 - 13-May-26 |
| Sell* | 70 | $144.07 | Automatic Execution |
11:16:59 - 13-May-26 |
| Sell* | 30 | $144.07 | Automatic Execution |
11:16:59 - 13-May-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
11:16:59 - 13-May-26 |
| Sell* | 3 | $144.15 | Automatic Execution |
11:16:18 - 13-May-26 |
| Sell* | 9 | $144.08 | Automatic Execution |
11:16:18 - 13-May-26 |
| Sell* | 4 | $144.12 | Automatic Execution |
11:16:14 - 13-May-26 |
| Sell* | 1 | $144.12 | Automatic Execution |
11:16:14 - 13-May-26 |
| Sell* | 4 | $144.17 | Automatic Execution |
11:16:14 - 13-May-26 |
| Sell* | 100 | $144.25 | Automatic Execution |
11:16:08 - 13-May-26 |
| Sell* | 20 | $145.03 | Automatic Execution |
10:52:41 - 13-May-26 |
| Buy* | 100 | $145.04 | Automatic Execution |
10:52:12 - 13-May-26 |
| Buy* | 11 | $145.04 | Automatic Execution |
10:52:12 - 13-May-26 |
| Sell* | 100 | $145.03 | Automatic Execution |
10:52:04 - 13-May-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
10:52:04 - 13-May-26 |
| Sell* | 100 | $145.06 | Automatic Execution |
10:52:04 - 13-May-26 |
| Sell* | 7 | $145.09 | Automatic Execution |
10:52:04 - 13-May-26 |
| Sell* | 3 | $145.09 | Automatic Execution |
10:52:04 - 13-May-26 |
| Sell* | 8 | $145.19 | Automatic Execution |
10:51:16 - 13-May-26 |
| Sell* | 8 | $145.19 | Automatic Execution |
10:51:16 - 13-May-26 |
| Sell* | 21 | $145.19 | Automatic Execution |
10:51:16 - 13-May-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
10:51:16 - 13-May-26 |
| Sell* | 12 | $145.25 | Automatic Execution |
10:51:16 - 13-May-26 |
| Sell* | 10 | $145.33 | Automatic Execution |
10:51:15 - 13-May-26 |
| Sell* | 91 | $145.39 | Automatic Execution |
10:51:04 - 13-May-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
10:51:04 - 13-May-26 |
| Sell* | 3 | $145.56 | Automatic Execution |
10:50:18 - 13-May-26 |
| Sell* | 3 | $145.56 | Automatic Execution |
10:50:18 - 13-May-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
10:50:18 - 13-May-26 |
| Buy* | 4 | $145.56 | Automatic Execution |
10:50:18 - 13-May-26 |
| Sell* | 20 | $145.56 | Automatic Execution |
10:50:11 - 13-May-26 |
| Sell* | 3 | $145.56 | Automatic Execution |
10:50:11 - 13-May-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
10:50:11 - 13-May-26 |
| Sell* | 4 | $145.57 | Automatic Execution |
10:50:11 - 13-May-26 |
| Sell* | 20 | $145.97 | Automatic Execution |
10:49:55 - 13-May-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
10:49:55 - 13-May-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
10:49:55 - 13-May-26 |
| Sell* | 3 | $146.07 | Automatic Execution |
10:49:55 - 13-May-26 |
| Sell* | 57 | $146.12 | Automatic Execution |
10:49:45 - 13-May-26 |
| Sell* | 7 | $146.18 | Automatic Execution |
10:49:45 - 13-May-26 |
| Sell* | 5 | $146.18 | Automatic Execution |
10:49:45 - 13-May-26 |
| Buy* | 27 | $146.21 | Automatic Execution |
10:49:28 - 13-May-26 |
| Buy* | 70 | $146.15 | Automatic Execution |
10:49:21 - 13-May-26 |
| Buy* | 15 | $146.15 | Automatic Execution |
10:49:21 - 13-May-26 |
| Buy* | 15 | $146.15 | Automatic Execution |
10:49:14 - 13-May-26 |
| Buy* | 47 | $146.11 | Automatic Execution |
10:49:13 - 13-May-26 |
| Buy* | 53 | $146.11 | Automatic Execution |
10:49:13 - 13-May-26 |
| Buy* | 50 | $146.00 | Automatic Execution |
10:49:10 - 13-May-26 |
| Buy* | 50 | $146.00 | Automatic Execution |
10:49:10 - 13-May-26 |
| Buy* | 20 | $145.795 | Automatic Execution |
10:48:50 - 13-May-26 |
| Buy* | 70 | $145.75 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 43 | $145.74 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 54 | $145.75 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 40 | $145.76 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 21 | $145.76 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 79 | $145.76 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 67 | $145.82 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 12 | $145.89 | Automatic Execution |
10:48:36 - 13-May-26 |
| Buy* | 60 | $145.92 | Automatic Execution |
10:48:24 - 13-May-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
10:48:24 - 13-May-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
10:48:21 - 13-May-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
10:48:10 - 13-May-26 |
| Buy* | 7 | $145.79 | Automatic Execution |
10:48:10 - 13-May-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
10:48:10 - 13-May-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
10:48:10 - 13-May-26 |
| Sell* | 100 | $145.64 | Automatic Execution |
10:48:09 - 13-May-26 |
| Sell* | 50 | $145.64 | Automatic Execution |
10:48:09 - 13-May-26 |
| Sell* | 50 | $145.67 | Automatic Execution |
10:48:09 - 13-May-26 |
| Buy* | 57 | $145.68 | Automatic Execution |
10:48:09 - 13-May-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
10:48:09 - 13-May-26 |
| Buy* | 22 | $145.66 | Automatic Execution |
10:48:09 - 13-May-26 |
| Buy* | 105 | $145.65 | Automatic Execution |
10:48:09 - 13-May-26 |
| Buy* | 30 | $145.60 | Automatic Execution |
10:48:09 - 13-May-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
10:47:58 - 13-May-26 |
| Sell* | 40 | $145.50 | Automatic Execution |
10:47:24 - 13-May-26 |
| Sell* | 1 | $145.41 | Automatic Execution |
10:46:51 - 13-May-26 |
| Sell* | 12 | $145.33 | Automatic Execution |
10:46:51 - 13-May-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
10:46:11 - 13-May-26 |
| Buy* | 1 | $145.48 | Automatic Execution |
10:46:11 - 13-May-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
10:46:11 - 13-May-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
10:46:11 - 13-May-26 |
| Buy* | 1 | $145.42 | Automatic Execution |
10:46:11 - 13-May-26 |
| Buy* | 4 | $145.29 | Automatic Execution |
10:46:10 - 13-May-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
10:46:10 - 13-May-26 |
| Sell* | 50 | $145.28 | Automatic Execution |
10:46:10 - 13-May-26 |
| Sell* | 50 | $145.28 | Automatic Execution |
10:46:10 - 13-May-26 |
| Sell* | 50 | $145.28 | Automatic Execution |
10:46:10 - 13-May-26 |
| Sell* | 50 | $145.28 | Automatic Execution |
10:46:10 - 13-May-26 |
| Buy* | 100 | $145.30 | Automatic Execution |
10:46:10 - 13-May-26 |
| Buy* | 100 | $145.26 | Automatic Execution |
10:46:10 - 13-May-26 |
| Buy* | 100 | $145.27 | Automatic Execution |
10:46:10 - 13-May-26 |
| Buy* | 100 | $145.27 | Automatic Execution |
10:46:10 - 13-May-26 |
| Buy* | 9 | $145.23 | Automatic Execution |
10:46:10 - 13-May-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
10:46:10 - 13-May-26 |
| Sell* | 100 | $145.15 | Automatic Execution |
10:46:10 - 13-May-26 |
| Sell* | 100 | $145.18 | Automatic Execution |
10:46:10 - 13-May-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
10:46:03 - 13-May-26 |
| Buy* | 66 | $145.62 | Automatic Execution |
10:46:03 - 13-May-26 |
| Buy* | 62 | $145.62 | Automatic Execution |
10:46:03 - 13-May-26 |
| Buy* | 20 | $145.62 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 6 | $145.62 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 34 | $145.62 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 32 | $145.62 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 34 | $145.63 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 66 | $145.63 | Automatic Execution |
10:46:03 - 13-May-26 |
| Buy* | 6 | $145.77 | Automatic Execution |
10:46:00 - 13-May-26 |
| Buy* | 2 | $145.77 | Automatic Execution |
10:46:00 - 13-May-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
10:46:00 - 13-May-26 |
| Buy* | 7 | $145.73 | Automatic Execution |
10:46:00 - 13-May-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
10:46:00 - 13-May-26 |
| Buy* | 1,500 | $145.70 | Automatic Execution |
10:46:00 - 13-May-26 |
| Buy* | 74 | $145.54 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 6 | $145.55 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 2 | $145.55 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 6 | $145.53 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 86 | $145.53 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 8 | $145.53 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 200 | $145.55 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 579 | $145.55 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 200 | $145.54 | Automatic Execution |
10:45:59 - 13-May-26 |
| Buy* | 7 | $142.79 | Automatic Execution |
10:20:55 - 13-May-26 |
| Buy* | 20 | $142.735 | Automatic Execution |
10:20:55 - 13-May-26 |
| Buy* | 20 | $142.735 | Automatic Execution |
10:20:55 - 13-May-26 |
| Sell* | 84 | $142.76 | Automatic Execution |
10:20:38 - 13-May-26 |
| Sell* | 45 | $142.78 | Automatic Execution |
10:20:38 - 13-May-26 |
| Sell* | 75 | $142.85 | Automatic Execution |
10:20:38 - 13-May-26 |
| Buy* | 13 | $142.95 | Automatic Execution |
10:20:36 - 13-May-26 |
| Buy* | 100 | $142.94 | Automatic Execution |
10:20:26 - 13-May-26 |
| Buy* | 100 | $142.93 | Automatic Execution |
10:20:26 - 13-May-26 |
| Buy* | 13 | $142.94 | Automatic Execution |
10:20:26 - 13-May-26 |
| Buy* | 1 | $142.89 | Automatic Execution |
10:20:26 - 13-May-26 |
| Buy* | 7 | $142.88 | Automatic Execution |
10:20:26 - 13-May-26 |
| Buy* | 4 | $142.80 | Automatic Execution |
10:20:03 - 13-May-26 |
| Sell* | 100 | $142.595 | Automatic Execution |
10:20:00 - 13-May-26 |
| Sell* | 100 | $142.595 | Automatic Execution |
10:20:00 - 13-May-26 |
| Sell* | 78 | $142.69 | Automatic Execution |
10:20:00 - 13-May-26 |
| Buy* | 1 | $142.74 | Automatic Execution |
10:19:59 - 13-May-26 |
| Buy* | 31 | $142.74 | Automatic Execution |
10:19:59 - 13-May-26 |
| Buy* | 69 | $142.74 | Automatic Execution |
10:19:59 - 13-May-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
10:19:59 - 13-May-26 |
| Buy* | 30 | $142.71 | Automatic Execution |
10:19:59 - 13-May-26 |
| Buy* | 8 | $142.55 | Automatic Execution |
10:19:58 - 13-May-26 |
| Buy* | 100 | $142.55 | Automatic Execution |
10:19:58 - 13-May-26 |
| Buy* | 40 | $142.46 | Automatic Execution |
10:19:55 - 13-May-26 |
| Buy* | 7 | $142.42 | Automatic Execution |
10:19:55 - 13-May-26 |
| Buy* | 4 | $142.38 | Automatic Execution |
10:19:55 - 13-May-26 |
| Sell* | 60 | $142.37 | Automatic Execution |
10:19:55 - 13-May-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
10:19:55 - 13-May-26 |
| Sell* | 1 | $142.38 | Automatic Execution |
10:19:55 - 13-May-26 |
| Sell* | 1 | $142.38 | Automatic Execution |
10:19:55 - 13-May-26 |
| Sell* | 14 | $142.40 | Automatic Execution |
10:19:55 - 13-May-26 |
| Buy* | 5 | $142.49 | Automatic Execution |
10:19:38 - 13-May-26 |
| Sell* | 9 | $142.45 | Automatic Execution |
10:19:02 - 13-May-26 |
| Sell* | 9 | $142.45 | Automatic Execution |
10:19:02 - 13-May-26 |
| Sell* | 5 | $142.45 | Automatic Execution |
10:19:02 - 13-May-26 |
| Sell* | 186 | $142.50 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 14 | $142.50 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 10 | $142.50 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 2 | $142.50 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 1 | $142.53 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 7 | $142.53 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 30 | $142.53 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 40 | $142.58 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 1 | $142.53 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 69 | $142.53 | Automatic Execution |
10:19:01 - 13-May-26 |
| Sell* | 11 | $142.75 | Automatic Execution |
10:17:57 - 13-May-26 |
| Sell* | 29 | $142.75 | Automatic Execution |
10:17:57 - 13-May-26 |
| Sell* | 30 | $142.77 | Automatic Execution |
10:17:57 - 13-May-26 |
| Sell* | 1 | $142.75 | Automatic Execution |
10:17:57 - 13-May-26 |
| Sell* | 1 | $142.78 | Automatic Execution |
10:17:47 - 13-May-26 |
| Sell* | 28 | $142.80 | Automatic Execution |
10:17:47 - 13-May-26 |
| Sell* | 2 | $142.80 | Automatic Execution |
10:17:47 - 13-May-26 |
| Sell* | 10 | $142.81 | Automatic Execution |
10:17:47 - 13-May-26 |
| Sell* | 25 | $142.81 | Automatic Execution |
10:17:47 - 13-May-26 |
| Sell* | 50 | $142.885 | Automatic Execution |
10:17:47 - 13-May-26 |
| Sell* | 1 | $142.91 | Automatic Execution |
10:17:47 - 13-May-26 |
| Sell* | 50 | $142.93 | Automatic Execution |
10:17:47 - 13-May-26 |
| Buy* | 50 | $142.945 | Automatic Execution |
10:17:33 - 13-May-26 |
| Buy* | 22 | $142.955 | Automatic Execution |
10:17:33 - 13-May-26 |
| Sell* | 11 | $142.96 | Automatic Execution |
10:17:33 - 13-May-26 |
| Sell* | 100 | $142.96 | Automatic Execution |
10:17:33 - 13-May-26 |
| Sell* | 11 | $142.95 | Automatic Execution |
10:17:33 - 13-May-26 |
| Sell* | 1 | $142.97 | Automatic Execution |
10:17:33 - 13-May-26 |
| Buy* | 5 | $143.02 | Automatic Execution |
10:17:31 - 13-May-26 |
| Buy* | 5 | $143.02 | Automatic Execution |
10:17:31 - 13-May-26 |
| Unknown* | 11 | $142.99 | Automatic Execution |
10:17:28 - 13-May-26 |
| Unknown* | 11 | $142.99 | Automatic Execution |
10:17:28 - 13-May-26 |
| Sell* | 60 | $142.98 | Automatic Execution |
10:17:28 - 13-May-26 |
| Buy* | 4 | $143.08 | Automatic Execution |
10:17:09 - 13-May-26 |
| Buy* | 53 | $143.07 | Automatic Execution |
10:17:09 - 13-May-26 |
| Buy* | 100 | $143.04 | Automatic Execution |
10:17:09 - 13-May-26 |
| Buy* | 100 | $143.01 | Automatic Execution |
10:17:09 - 13-May-26 |
| Buy* | 3 | $142.98 | Automatic Execution |
10:17:09 - 13-May-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
10:17:09 - 13-May-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
10:17:05 - 13-May-26 |
| Buy* | 23 | $142.95 | Automatic Execution |
10:17:04 - 13-May-26 |
| Buy* | 23 | $142.95 | Automatic Execution |
10:17:04 - 13-May-26 |
| Buy* | 100 | $142.93 | Automatic Execution |
10:16:51 - 13-May-26 |
| Buy* | 100 | $142.93 | Automatic Execution |
10:16:51 - 13-May-26 |
| Sell* | 1 | $142.86 | Automatic Execution |
10:16:51 - 13-May-26 |
| Sell* | 30 | $142.74 | Automatic Execution |
10:16:43 - 13-May-26 |
| Buy* | 100 | $142.75 | Automatic Execution |
10:16:43 - 13-May-26 |
| Buy* | 20 | $142.75 | Automatic Execution |
10:16:43 - 13-May-26 |
| Buy* | 20 | $142.75 | Automatic Execution |
10:16:43 - 13-May-26 |
| Buy* | 100 | $142.75 | Automatic Execution |
10:16:43 - 13-May-26 |
| Sell* | 3 | $142.60 | Automatic Execution |
10:16:08 - 13-May-26 |
| Sell* | 1 | $142.61 | Automatic Execution |
10:16:08 - 13-May-26 |
| Sell* | 192 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 223 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 85 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 277 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 115 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 23 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 85 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 94 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 8 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 85 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 313 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 500 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Buy* | 325 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Buy* | 85 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 42 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Buy* | 309 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Buy* | 12 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Buy* | 85 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Buy* | 200 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Buy* | 300 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 200 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 300 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 249 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 223 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 28 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 378 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 122 | $142.71 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 3 | $142.73 | Automatic Execution |
10:16:05 - 13-May-26 |
| Sell* | 7 | $142.73 | Automatic Execution |
10:16:04 - 13-May-26 |
| Sell* | 16 | $142.75 | Automatic Execution |
10:16:04 - 13-May-26 |
| Sell* | 9 | $142.75 | Automatic Execution |
10:16:03 - 13-May-26 |
| Sell* | 14 | $142.75 | Automatic Execution |
10:16:01 - 13-May-26 |
| Sell* | 5 | $142.75 | Automatic Execution |
10:16:01 - 13-May-26 |
| Sell* | 28 | $142.75 | Automatic Execution |
10:15:59 - 13-May-26 |
| Sell* | 17 | $142.75 | Automatic Execution |
10:15:55 - 13-May-26 |
| Sell* | 50 | $142.76 | Automatic Execution |
10:15:55 - 13-May-26 |
| Sell* | 4 | $142.79 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 2 | $142.79 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 1 | $142.93 | Automatic Execution |
10:15:40 - 13-May-26 |
| Sell* | 45 | $142.92 | Automatic Execution |
10:15:31 - 13-May-26 |
| Sell* | 30 | $142.96 | Automatic Execution |
10:15:31 - 13-May-26 |
| Sell* | 30 | $142.96 | Automatic Execution |
10:15:31 - 13-May-26 |
| Sell* | 30 | $142.96 | Automatic Execution |
10:15:31 - 13-May-26 |
| Sell* | 24 | $143.07 | Automatic Execution |
10:15:23 - 13-May-26 |
| Sell* | 15 | $143.07 | Automatic Execution |
10:15:23 - 13-May-26 |
| Sell* | 5 | $143.07 | Automatic Execution |
10:15:23 - 13-May-26 |
| Buy* | 4 | $143.62 | Automatic Execution |
09:51:25 - 13-May-26 |
| Buy* | 46 | $143.62 | Automatic Execution |
09:51:25 - 13-May-26 |
| Sell* | 17 | $143.72 | Automatic Execution |
09:51:15 - 13-May-26 |
| Buy* | 43 | $143.72 | Automatic Execution |
09:51:14 - 13-May-26 |
| Buy* | 40 | $143.72 | Automatic Execution |
09:51:14 - 13-May-26 |
| Sell* | 40 | $143.71 | Automatic Execution |
09:51:14 - 13-May-26 |
| Sell* | 60 | $143.71 | Automatic Execution |
09:51:14 - 13-May-26 |
| Sell* | 40 | $143.72 | Automatic Execution |
09:51:14 - 13-May-26 |
| Sell* | 50 | $143.69 | Automatic Execution |
09:51:14 - 13-May-26 |
| Sell* | 50 | $143.69 | Automatic Execution |
09:51:14 - 13-May-26 |
| Sell* | 50 | $143.70 | Automatic Execution |
09:51:14 - 13-May-26 |
| Unknown* | 100 | $143.745 | Automatic Execution |
09:51:14 - 13-May-26 |
| Buy* | 100 | $143.76 | Automatic Execution |
09:51:14 - 13-May-26 |
| Buy* | 11 | $143.86 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 11 | $143.86 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 100 | $143.86 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 20 | $143.85 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 1 | $143.81 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 1 | $143.81 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 81 | $143.78 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 19 | $143.78 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 1 | $143.75 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 99 | $143.75 | Automatic Execution |
09:50:51 - 13-May-26 |
| Buy* | 30 | $143.73 | Automatic Execution |
09:50:51 - 13-May-26 |
| Sell* | 28 | $143.51 | Automatic Execution |
09:49:37 - 13-May-26 |
| Sell* | 28 | $143.51 | Automatic Execution |
09:49:37 - 13-May-26 |
| Sell* | 11 | $143.60 | Automatic Execution |
09:49:37 - 13-May-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
09:49:37 - 13-May-26 |
| Sell* | 7 | $143.50 | Automatic Execution |
09:49:37 - 13-May-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
09:49:37 - 13-May-26 |
| Sell* | 4 | $143.62 | Automatic Execution |
09:49:05 - 13-May-26 |
| Sell* | 43 | $143.69 | Automatic Execution |
09:48:22 - 13-May-26 |
| Sell* | 54 | $143.69 | Automatic Execution |
09:48:22 - 13-May-26 |
| Sell* | 46 | $143.69 | Automatic Execution |
09:48:22 - 13-May-26 |
| Sell* | 30 | $143.75 | Automatic Execution |
09:48:22 - 13-May-26 |
| Buy* | 5 | $143.92 | Automatic Execution |
09:48:17 - 13-May-26 |
| Buy* | 5 | $143.92 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 5 | $143.92 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 5 | $143.92 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 2 | $143.90 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 4 | $143.88 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 18 | $143.85 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 100 | $143.85 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 98 | $143.83 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 84 | $143.83 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 16 | $143.83 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 63 | $143.82 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 37 | $143.82 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 11 | $143.82 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 23 | $143.81 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 48 | $143.81 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 23 | $143.81 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 2 | $143.81 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 50 | $143.80 | Automatic Execution |
09:48:16 - 13-May-26 |
| Sell* | 6 | $143.77 | Automatic Execution |
09:48:16 - 13-May-26 |
| Buy* | 98 | $143.62 | Automatic Execution |
09:48:08 - 13-May-26 |
| Buy* | 2 | $143.59 | Automatic Execution |
09:48:07 - 13-May-26 |
| Buy* | 100 | $143.46 | Automatic Execution |
09:48:02 - 13-May-26 |
| Sell* | 1 | $143.35 | Automatic Execution |
09:47:43 - 13-May-26 |
| Sell* | 6 | $143.35 | Automatic Execution |
09:47:43 - 13-May-26 |
| Buy* | 19 | $143.49 | Automatic Execution |
09:47:43 - 13-May-26 |
| Buy* | 1 | $143.49 | Automatic Execution |
09:47:43 - 13-May-26 |
| Buy* | 2 | $143.40 | Automatic Execution |
09:47:43 - 13-May-26 |
| Buy* | 100 | $143.42 | Automatic Execution |
09:47:43 - 13-May-26 |
| Buy* | 16 | $143.39 | Automatic Execution |
09:47:43 - 13-May-26 |
| Buy* | 16 | $143.35 | Automatic Execution |
09:47:43 - 13-May-26 |
| Buy* | 20 | $143.24 | Automatic Execution |
09:47:34 - 13-May-26 |
| Sell* | 67 | $143.15 | Automatic Execution |
09:47:34 - 13-May-26 |
| Sell* | 33 | $143.15 | Automatic Execution |
09:47:34 - 13-May-26 |
| Buy* | 10 | $143.46 | Automatic Execution |
09:46:42 - 13-May-26 |
| Buy* | 100 | $143.42 | Automatic Execution |
09:46:26 - 13-May-26 |
| Sell* | 13 | $143.28 | Automatic Execution |
09:46:25 - 13-May-26 |
| Sell* | 10 | $143.35 | Automatic Execution |
09:46:22 - 13-May-26 |
| Buy* | 100 | $143.54 | Automatic Execution |
09:46:20 - 13-May-26 |
| Buy* | 100 | $143.54 | Automatic Execution |
09:46:20 - 13-May-26 |
| Buy* | 300 | $143.42 | Automatic Execution |
09:46:20 - 13-May-26 |
| Buy* | 100 | $143.42 | Automatic Execution |
09:46:20 - 13-May-26 |
| Sell* | 58 | $143.40 | Automatic Execution |
09:46:16 - 13-May-26 |
| Sell* | 42 | $143.40 | Automatic Execution |
09:46:16 - 13-May-26 |
| Buy* | 77 | $143.42 | Automatic Execution |
09:46:16 - 13-May-26 |
| Buy* | 9 | $143.42 | Automatic Execution |
09:46:16 - 13-May-26 |
| Buy* | 14 | $143.42 | Automatic Execution |
09:46:16 - 13-May-26 |
| Buy* | 1 | $143.37 | Automatic Execution |
09:46:09 - 13-May-26 |
| Sell* | 9 | $143.23 | Automatic Execution |
09:46:00 - 13-May-26 |
| Sell* | 5 | $143.23 | Automatic Execution |
09:46:00 - 13-May-26 |
| Sell* | 3 | $143.23 | Automatic Execution |
09:46:00 - 13-May-26 |
| Sell* | 2 | $143.23 | Automatic Execution |
09:46:00 - 13-May-26 |
| Sell* | 10 | $143.23 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 19 | $143.45 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 2 | $143.45 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 19 | $143.44 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 21 | $143.44 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 100 | $143.42 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 9 | $143.42 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 100 | $143.42 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 80 | $143.40 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 100 | $143.40 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 68 | $143.40 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 32 | $143.40 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 5 | $143.40 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 95 | $143.40 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 105 | $143.39 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 50 | $143.39 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 50 | $143.37 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 30 | $143.39 | Automatic Execution |
09:46:00 - 13-May-26 |
| Buy* | 50 | $143.38 | Automatic Execution |
09:46:00 - 13-May-26 |
| Unknown* | 12 | $143.275 | Automatic Execution |
09:45:58 - 13-May-26 |
| Sell* | 55 | $143.19 | Automatic Execution |
09:45:47 - 13-May-26 |
| Sell* | 30 | $143.28 | Automatic Execution |
09:45:47 - 13-May-26 |
| Sell* | 3 | $143.25 | Automatic Execution |
09:45:41 - 13-May-26 |
| Sell* | 22 | $143.20 | Automatic Execution |
09:45:39 - 13-May-26 |
| Sell* | 15 | $145.67 | Automatic Execution |
09:33:24 - 13-May-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
09:33:23 - 13-May-26 |
| Sell* | 35 | $145.75 | Automatic Execution |
09:33:23 - 13-May-26 |
| Sell* | 64 | $145.75 | Automatic Execution |
09:33:23 - 13-May-26 |
| Sell* | 1 | $145.80 | Automatic Execution |
09:33:23 - 13-May-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
09:32:30 - 13-May-26 |
| Buy* | 20 | $146.225 | Automatic Execution |
09:32:14 - 13-May-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
09:31:56 - 13-May-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
09:31:56 - 13-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:31:56 - 13-May-26 |
| Sell* | 1 | $145.90 | Automatic Execution |
09:30:24 - 13-May-26 |
| Sell* | 2 | $145.90 | Automatic Execution |
09:30:21 - 13-May-26 |
| Sell* | 3 | $145.90 | Automatic Execution |
09:30:19 - 13-May-26 |
| Sell* | 4 | $145.90 | Automatic Execution |
09:30:17 - 13-May-26 |
| Sell* | 10 | $145.90 | Automatic Execution |
09:30:15 - 13-May-26 |
| Sell* | 10 | $145.90 | Automatic Execution |
09:30:12 - 13-May-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 87 | $145.72 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 18 | $145.72 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 11 | $145.72 | Automatic Execution |
09:30:04 - 13-May-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
09:30:04 - 13-May-26 |
| Sell* | 21 | $145.78 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 37 | $146.34 | Automatic Execution |
09:30:03 - 13-May-26 |
| Sell* | 39 | $146.00 | Automatic Execution |
09:30:04 - 13-May-26 |
| Sell* | 49 | $146.00 | Automatic Execution |
09:30:04 - 13-May-26 |
| Sell* | 12 | $146.00 | Automatic Execution |
09:30:04 - 13-May-26 |
| Sell* | 49 | $146.16 | Automatic Execution |
09:30:04 - 13-May-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
09:30:03 - 13-May-26 |
| Sell* | 95 | $146.22 | Automatic Execution |
09:30:03 - 13-May-26 |
| Sell* | 10 | $146.22 | Automatic Execution |
09:30:03 - 13-May-26 |
| Sell* | 20 | $146.22 | Automatic Execution |
09:30:03 - 13-May-26 |
| Sell* | 20 | $146.22 | Automatic Execution |
09:30:03 - 13-May-26 |
| Sell* | 55 | $146.22 | Automatic Execution |
09:30:03 - 13-May-26 |
| Sell* | 89 | $146.45 | Ordinary |
09:28:03 - 13-May-26 |
| Sell* | 89 | $146.45 | Ordinary |
09:28:03 - 13-May-26 |
| Sell* | 55 | $146.51 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 45 | $146.59 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 14 | $146.74 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 1 | $147.00 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 1 | $147.20 | Ordinary |
09:28:00 - 13-May-26 |
| Buy* | 300 | $148.00 | Ordinary |
08:46:52 - 13-May-26 |
| Buy* | 100 | $147.99 | Ordinary |
08:46:52 - 13-May-26 |
| Buy* | 20 | $147.99 | Ordinary |
08:46:52 - 13-May-26 |
| Buy* | 200 | $147.98 | Ordinary |
08:46:52 - 13-May-26 |
| Buy* | 100 | $147.94 | Ordinary |
08:46:52 - 13-May-26 |
| Buy* | 14 | $147.80 | Ordinary |
08:46:52 - 13-May-26 |
| Buy* | 107 | $147.78 | Ordinary |
08:46:52 - 13-May-26 |
| Sell* | 30 | $147.60 | Ordinary |
08:37:34 - 13-May-26 |
| Buy* | 14 | $147.78 | Ordinary |
08:33:00 - 13-May-26 |
| Buy* | 15 | $147.78 | Ordinary |
08:33:00 - 13-May-26 |
| Buy* | 15 | $147.78 | Ordinary |
08:32:59 - 13-May-26 |
| Sell* | 28 | $147.51 | Ordinary |
08:16:11 - 13-May-26 |
| Sell* | 28 | $147.49 | Ordinary |
08:15:00 - 13-May-26 |
| Sell* | 18 | $147.51 | Ordinary |
08:05:33 - 13-May-26 |
| Sell* | 28 | $147.51 | Ordinary |
07:56:25 - 13-May-26 |
| Sell* | 1 | $147.83 | Ordinary |
07:17:09 - 13-May-26 |
| Sell* | 7,280 | $148.30 | Ordinary |
06:26:33 - 13-May-26 |
| Sell* | 110 | $148.30 | Ordinary |
06:26:33 - 13-May-26 |
| Sell* | 110 | $148.30 | Ordinary |
06:26:24 - 13-May-26 |
| Sell* | 13 | $148.35 | Ordinary |
06:26:15 - 13-May-26 |
| Sell* | 110 | $148.35 | Ordinary |
06:26:15 - 13-May-26 |
| Sell* | 32 | $148.03 | Ordinary |
06:18:09 - 13-May-26 |
| Sell* | 1 | $148.23 | Ordinary |
05:23:56 - 13-May-26 |
| Sell* | 57 | $148.25 | Ordinary |
04:40:31 - 13-May-26 |
| Sell* | 50 | $148.27 | Ordinary |
04:29:58 - 13-May-26 |
| Sell* | 3 | $148.00 | Ordinary |
04:03:27 - 13-May-26 |