| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $105.46 | Ordinary |
16:37:48 - 28-Oct-26 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 3 | $105.66 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $105.68 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 2 | $105.70 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 10 | $105.57 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 10 | $105.64 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 8 | $105.58 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $105.655 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 25 | $105.68 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 25 | $105.67 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 25 | $105.68 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 25 | $105.68 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 27 | $105.62 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 73 | $105.62 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 190 | $105.62 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 36 | $105.63 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 52 | $105.63 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 12 | $105.63 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 132 | $105.63 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 238 | $105.63 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 147 | $105.63 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $105.65 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 74 | $105.63 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 3 | $105.63 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 49 | $105.63 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 5 | $105.66 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 280 | $105.66 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 4 | $105.63 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 5 | $105.66 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 549 | $105.66 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 9 | $105.66 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 27 | $105.69 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 300 | $105.66 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 8 | $105.65 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 25 | $105.59 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 16 | $105.60 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 38 | $105.60 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 25 | $105.535 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 25 | $105.535 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 25 | $105.535 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 25 | $105.535 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Buy* | 100 | $105.54 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Buy* | 8 | $105.48 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 160 | $105.50 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Unknown* | 240 | $105.50 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Sell* | 1 | $105.51 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 5 | $105.50 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 182 | $105.51 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 3 | $105.46 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 4 | $105.43 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 2 | $105.43 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 2 | $105.42 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 2 | $105.40 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 20 | $105.40 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 8 | $105.35 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 80 | $105.40 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 47 | $105.40 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 20 | $105.39 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 21 | $105.38 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 79 | $105.38 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 31 | $105.36 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 2 | $105.25 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 2 | $105.25 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 34 | $105.25 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 10 | $105.16 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 11 | $105.15 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 25 | $105.18 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 50 | $105.18 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 4 | $105.18 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 5 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 93 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 2 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 2 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 25 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 2 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 11 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 2 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 9 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 2 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 25 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 2 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 80 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 15 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 25 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 10 | $105.28 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 6 | $105.28 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 2 | $105.26 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 45 | $105.20 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 5 | $105.16 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 150 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 120 | $105.11 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 3 | $105.19 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 150 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 120 | $105.11 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 120 | $105.11 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 240 | $105.11 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 50 | $105.10 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 5 | $105.10 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 25 | $105.12 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 540 | $105.16 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 10 | $105.16 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 150 | $105.15 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 7 | $105.09 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 19 | $105.13 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 3 | $105.12 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 117 | $105.12 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 9 | $105.12 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 9 | $105.12 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 240 | $105.22 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 240 | $105.19 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 240 | $105.12 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 200 | $105.04 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 94 | $105.05 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 106 | $105.05 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 94 | $105.07 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 11 | $105.06 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 6 | $105.06 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 41 | $105.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 11 | $105.08 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 5 | $105.15 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Unknown* | 3 | $105.10 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 85 | $105.08 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 85 | $105.08 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 85 | $105.08 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 200 | $105.03 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 4 | $105.01 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 13 | $105.12 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 87 | $105.12 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 13 | $105.13 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 213 | $105.18 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 3 | $105.17 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 2 | $105.26 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 1 | $105.22 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 18 | $105.17 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 58 | $105.17 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 2 | $105.03 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 4 | $104.95 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 2 | $104.93 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 24 | $104.84 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 56 | $104.90 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 3 | $104.86 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Unknown* | 32 | $104.72 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 188 | $104.72 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 213 | $104.73 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 5 | $104.75 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 176 | $104.81 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 11 | $104.78 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 85 | $104.83 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 20 | $105.165 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Buy* | 30 | $105.18 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Buy* | 1 | $105.245 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 25 | $105.245 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 25 | $105.245 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 25 | $105.245 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 25 | $105.245 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 49 | $105.28 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 4 | $105.03 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 1 | $105.105 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 9 | $105.24 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 5 | $105.22 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 4 | $104.82 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 3 | $104.90 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 181 | $104.95 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 14 | $104.93 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 194 | $104.94 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 9 | $104.94 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 25 | $104.95 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 197 | $104.95 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 3 | $104.97 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Buy* | 47 | $105.06 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 64 | $105.03 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 15 | $105.00 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 66 | $105.00 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 34 | $105.00 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 39 | $105.06 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 202 | $105.05 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 17 | $105.05 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 50 | $105.08 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 180 | $105.05 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Buy* | 25 | $105.095 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 25 | $105.095 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 5 | $105.17 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Sell* | 177 | $105.18 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 3 | $105.18 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 2 | $105.20 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 213 | $105.18 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 245 | $105.18 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
14:20:24 - 28-Oct-26 |
| Sell* | 25 | $105.22 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 25 | $105.22 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 25 | $105.22 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 25 | $105.22 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 3 | $105.26 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 5 | $105.27 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 1 | $105.26 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 1 | $105.17 | Automatic Execution |
14:18:43 - 28-Oct-26 |
| Buy* | 50 | $105.23 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 100 | $105.185 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 3 | $105.19 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Buy* | 54 | $105.18 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Sell* | 62 | $105.10 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Sell* | 28 | $105.06 | Automatic Execution |
14:17:28 - 28-Oct-26 |
| Sell* | 30 | $105.125 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 3 | $105.54 | Automatic Execution |
13:59:43 - 28-Oct-26 |
| Buy* | 3 | $105.54 | Automatic Execution |
13:59:43 - 28-Oct-26 |
| Sell* | 3 | $105.53 | Automatic Execution |
13:59:43 - 28-Oct-26 |
| Buy* | 8 | $105.52 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Buy* | 5 | $105.52 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 95 | $105.45 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 100 | $105.45 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Buy* | 2 | $105.48 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Sell* | 3 | $105.47 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 7 | $105.60 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 2 | $105.59 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 5 | $105.59 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 95 | $105.59 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Unknown* | 5 | $105.58 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 58 | $105.58 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 1 | $105.58 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 5 | $105.58 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 10 | $105.58 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 10 | $105.58 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Sell* | 100 | $105.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $105.58 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Sell* | 38 | $105.51 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 62 | $105.51 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 100 | $105.51 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Buy* | 1 | $105.57 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 100 | $105.57 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 1 | $105.56 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Buy* | 21 | $105.55 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Buy* | 1 | $105.49 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Buy* | 400 | $105.49 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Sell* | 2 | $105.46 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 6 | $105.52 | Automatic Execution |
13:49:01 - 28-Oct-26 |
| Sell* | 25 | $105.45 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 80 | $105.41 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Sell* | 14 | $105.41 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Sell* | 6 | $105.41 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Buy* | 6 | $105.39 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Buy* | 2 | $105.38 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Buy* | 30 | $105.35 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 50 | $105.32 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 25 | $105.32 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 25 | $105.32 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 54 | $105.22 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Sell* | 26 | $105.18 | Automatic Execution |
13:47:04 - 28-Oct-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Sell* | 20 | $105.23 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Sell* | 25 | $105.26 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 25 | $105.26 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 28 | $105.29 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 3 | $105.32 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 10 | $105.35 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 400 | $105.32 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 22 | $105.28 | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 2 | $105.27 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Buy* | 2 | $105.26 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Buy* | 21 | $105.26 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Buy* | 4 | $105.26 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 1 | $105.26 | Automatic Execution |
13:45:31 - 28-Oct-26 |
| Sell* | 1 | $105.205 | Automatic Execution |
13:45:22 - 28-Oct-26 |
| Sell* | 94 | $105.05 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Sell* | 120 | $105.06 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Sell* | 120 | $105.08 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Sell* | 44 | $105.13 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Sell* | 71 | $105.09 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 29 | $105.09 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 104 | $105.09 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 3 | $105.09 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Unknown* | 65 | $105.19 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 10 | $105.19 | Automatic Execution |
13:27:00 - 28-Oct-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Buy* | 11 | $105.29 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Buy* | 25 | $105.26 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 20 | $105.24 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Sell* | 28 | $105.165 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Buy* | 2 | $105.26 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Buy* | 1 | $105.26 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 20 | $105.18 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 6 | $105.29 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
13:20:38 - 28-Oct-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
13:20:38 - 28-Oct-26 |
| Sell* | 54 | $105.33 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 5 | $105.33 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 295 | $105.33 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Unknown* | 13 | $105.37 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 3 | $105.35 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 15 | $105.72 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 30 | $105.75 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 270 | $105.82 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $105.92 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 28 | $105.92 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 22 | $105.94 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 20 | $105.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 24 | $105.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 24 | $105.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 24 | $105.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 24 | $105.94 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 24 | $105.94 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $105.92 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $105.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 10 | $105.85 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 3 | $105.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $105.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $105.70 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 120 | $105.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 120 | $105.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $105.63 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 20 | $105.63 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 100 | $105.63 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Sell* | 97 | $105.63 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 3 | $105.685 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 5 | $105.63 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Buy* | 5 | $105.63 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Buy* | 30 | $105.59 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Buy* | 19 | $105.52 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Buy* | 20 | $105.52 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 29 | $105.52 | Automatic Execution |
12:52:58 - 28-Oct-26 |
| Sell* | 76 | $105.54 | Automatic Execution |
12:52:56 - 28-Oct-26 |
| Sell* | 24 | $105.54 | Automatic Execution |
12:52:56 - 28-Oct-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
12:52:56 - 28-Oct-26 |
| Sell* | 4 | $105.64 | Automatic Execution |
12:52:56 - 28-Oct-26 |
| Sell* | 5 | $105.64 | Automatic Execution |
12:52:56 - 28-Oct-26 |
| Sell* | 5 | $105.64 | Automatic Execution |
12:52:56 - 28-Oct-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
12:52:56 - 28-Oct-26 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 60 | $105.76 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 12 | $105.77 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 6 | $105.77 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 1 | $105.77 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
12:51:44 - 28-Oct-26 |
| Sell* | 30 | $105.84 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 240 | $105.84 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 120 | $105.84 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 120 | $105.84 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 120 | $105.84 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 76 | $105.89 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 24 | $105.89 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 2 | $105.89 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Sell* | 2 | $105.81 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 10 | $105.83 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 22 | $105.77 | Automatic Execution |
12:51:41 - 28-Oct-26 |
| Buy* | 3 | $105.73 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Buy* | 22 | $105.73 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Unknown* | 19 | $105.72 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Sell* | 6 | $105.71 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Buy* | 14 | $105.71 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Buy* | 25 | $105.70 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Buy* | 25 | $105.69 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Buy* | 4 | $105.70 | Automatic Execution |
12:51:13 - 28-Oct-26 |
| Sell* | 80 | $105.65 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 5 | $105.70 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 80 | $105.70 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 80 | $105.71 | Automatic Execution |
12:48:58 - 28-Oct-26 |
| Buy* | 1 | $105.79 | Automatic Execution |
12:46:55 - 28-Oct-26 |
| Buy* | 1 | $105.79 | Automatic Execution |
12:46:55 - 28-Oct-26 |
| Buy* | 10 | $105.79 | Automatic Execution |
12:46:55 - 28-Oct-26 |
| Buy* | 10 | $105.77 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 15 | $105.76 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Unknown* | 2 | $106.11 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Unknown* | 2 | $106.11 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Buy* | 9 | $106.16 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 91 | $106.16 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 9 | $106.14 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Unknown* | 1 | $106.06 | Automatic Execution |
12:26:03 - 28-Oct-26 |
| Buy* | 5 | $106.10 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 100 | $106.10 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Sell* | 218 | $106.08 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Buy* | 100 | $106.03 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Buy* | 100 | $106.03 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Sell* | 35 | $106.08 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Sell* | 5 | $106.09 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Sell* | 30 | $106.10 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Sell* | 35 | $106.09 | Automatic Execution |
12:25:25 - 28-Oct-26 |
| Sell* | 35 | $106.09 | Automatic Execution |
12:25:14 - 28-Oct-26 |
| Sell* | 4 | $106.08 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 1 | $106.08 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Sell* | 4 | $106.08 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Sell* | 23 | $106.13 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 19 | $106.26 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 25 | $106.26 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 25 | $106.26 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 13 | $106.26 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 25 | $106.26 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 25 | $106.26 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 25 | $106.26 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 25 | $106.26 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 100 | $106.26 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 18 | $106.26 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Buy* | 7 | $106.26 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Buy* | 13 | $106.26 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Buy* | 13 | $106.26 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Buy* | 25 | $106.26 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Buy* | 25 | $106.26 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Buy* | 188 | $106.26 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Sell* | 10 | $106.21 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Buy* | 29 | $106.26 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Sell* | 2 | $106.19 | Automatic Execution |
12:22:45 - 28-Oct-26 |
| Sell* | 10 | $106.21 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Sell* | 1 | $106.21 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 1 | $106.215 | Automatic Execution |
12:22:18 - 28-Oct-26 |
| Buy* | 162 | $106.31 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 4 | $106.29 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 30 | $106.25 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 10 | $106.29 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 10 | $106.14 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 5 | $106.23 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 121 | $106.215 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 100 | $106.215 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Buy* | 100 | $106.215 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Unknown* | 30 | $106.25 | Automatic Execution |
12:18:24 - 28-Oct-26 |
| Sell* | 3 | $106.30 | Automatic Execution |
12:17:39 - 28-Oct-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Buy* | 15 | $106.29 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Buy* | 4 | $106.29 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 5 | $106.29 | Automatic Execution |
12:16:32 - 28-Oct-26 |
| Buy* | 5 | $106.28 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 15 | $106.28 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Sell* | 205 | $105.84 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 98 | $105.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 112 | $105.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 80 | $105.92 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $105.92 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 66 | $105.92 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 2 | $105.92 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 20 | $105.92 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 177 | $105.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 191 | $105.94 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 4 | $106.04 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Sell* | 214 | $106.08 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Sell* | 86 | $106.08 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Sell* | 104 | $106.08 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Sell* | 32 | $106.08 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 4 | $106.19 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 120 | $106.18 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 120 | $106.18 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 120 | $106.18 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 240 | $106.18 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 3 | $106.12 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Buy* | 100 | $106.09 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Buy* | 35 | $105.99 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 100 | $106.02 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 2 | $105.90 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 11 | $105.89 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 10 | $105.89 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Buy* | 3 | $105.89 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Buy* | 5 | $105.88 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Buy* | 5 | $105.76 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Buy* | 5 | $105.73 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Sell* | 6 | $105.57 | Automatic Execution |
11:49:33 - 28-Oct-26 |
| Sell* | 4 | $105.62 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Sell* | 4 | $105.62 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Buy* | 100 | $105.675 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Buy* | 2 | $105.67 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Sell* | 8 | $105.63 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 54 | $105.72 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 32 | $105.72 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 1 | $105.72 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 23 | $105.79 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 200 | $105.82 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 3 | $105.82 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 100 | $105.84 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Unknown* | 20 | $105.99 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Unknown* | 25 | $105.99 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Unknown* | 25 | $105.99 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Sell* | 30 | $105.97 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Unknown* | 100 | $105.99 | Automatic Execution |
11:47:47 - 28-Oct-26 |
| Sell* | 18 | $106.035 | Automatic Execution |
11:46:38 - 28-Oct-26 |
| Buy* | 4 | $106.01 | Automatic Execution |
11:46:07 - 28-Oct-26 |
| Buy* | 300 | $106.00 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 18 | $105.95 | Automatic Execution |
11:45:50 - 28-Oct-26 |
| Sell* | 1 | $105.91 | Automatic Execution |
11:45:50 - 28-Oct-26 |
| Buy* | 5 | $105.91 | Automatic Execution |
11:45:50 - 28-Oct-26 |
| Buy* | 50 | $104.88 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 5 | $104.87 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 6 | $104.77 | Automatic Execution |
11:23:58 - 28-Oct-26 |
| Sell* | 10 | $104.75 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 15 | $104.78 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 50 | $104.77 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 15 | $104.87 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 9 | $104.91 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 15 | $104.91 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 200 | $104.91 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
11:21:56 - 28-Oct-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 120 | $104.99 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 120 | $104.99 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 120 | $104.99 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 240 | $104.99 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 4 | $104.99 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
11:19:16 - 28-Oct-26 |
| Sell* | 30 | $104.89 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 10 | $104.89 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Buy* | 5 | $105.01 | Automatic Execution |
11:15:30 - 28-Oct-26 |
| Sell* | 50 | $104.95 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Buy* | 1 | $104.96 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Buy* | 5 | $104.93 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 25 | $104.88 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 75 | $104.88 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 2 | $104.85 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 18 | $104.85 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 4 | $104.85 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 10 | $104.80 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 11 | $104.62 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 4 | $104.78 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 2 | $104.78 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 70 | $104.75 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 200 | $104.75 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 11 | $104.75 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Sell* | 8 | $104.79 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Sell* | 8 | $104.79 | Automatic Execution |
10:45:51 - 28-Oct-26 |
| Sell* | 8 | $104.81 | Automatic Execution |
10:45:48 - 28-Oct-26 |
| Buy* | 24 | $104.99 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 26 | $104.99 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 50 | $104.99 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 50 | $104.98 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 3 | $104.72 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 58 | $104.49 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 25 | $104.49 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 6 | $104.65 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 25 | $104.50 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 25 | $104.51 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 25 | $104.48 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 25 | $104.48 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 24 | $104.40 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 100 | $104.875 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 51 | $104.33 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
09:31:40 - 28-Oct-26 |
| Sell* | 5 | $104.93 | Automatic Execution |
09:31:25 - 28-Oct-26 |
| Sell* | 1 | $104.57 | Ordinary |
07:31:19 - 28-Oct-26 |
| Sell* | 100 | $104.60 | Ordinary |
07:26:27 - 28-Oct-26 |
| Sell* | 36 | $104.39 | Ordinary |
07:13:44 - 28-Oct-26 |
| Sell* | 1 | $104.47 | Ordinary |
07:02:43 - 28-Oct-26 |
| Sell* | 10 | $104.49 | Ordinary |
07:02:43 - 28-Oct-26 |
| Sell* | 1 | $104.50 | Ordinary |
07:02:43 - 28-Oct-26 |
| Sell* | 169 | $104.94 | Ordinary |
04:00:20 - 28-Oct-26 |
| Sell* | 1 | $104.94 | Ordinary |
04:00:04 - 28-Oct-26 |
| Sell* | 1 | $104.94 | Ordinary |
04:00:04 - 28-Oct-26 |
| Sell* | 14 | $104.94 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $105.00 | Ordinary |
04:00:00 - 28-Oct-26 |