| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $128.50 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 25 | $128.50 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 9 | $128.51 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Unknown* | 100 | $128.55 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 60 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 24 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 76 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 24 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 38 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 38 | $128.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 15 | $128.51 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 4 | $128.52 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 8 | $128.52 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 15 | $128.52 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 15 | $128.56 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 15 | $128.55 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 15 | $128.56 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 104 | $128.52 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 56 | $128.56 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 96 | $128.55 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 4 | $128.55 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 8 | $128.48 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 42 | $128.48 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 58 | $128.48 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 73 | $128.40 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 85 | $128.40 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 49 | $128.47 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 51 | $128.47 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 50 | $128.48 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 50 | $128.46 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 50 | $128.46 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 4 | $128.46 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 10 | $128.46 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 4 | $128.46 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 9 | $128.40 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 17 | $128.37 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 83 | $128.37 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 17 | $128.37 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $128.40 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 4 | $128.46 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 61 | $128.41 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 40 | $128.42 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 1 | $128.22 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 9 | $128.23 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 92 | $128.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 8 | $128.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 8 | $128.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 84 | $128.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 7 | $128.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 93 | $128.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 7 | $128.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $128.18 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 18 | $128.175 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 82 | $128.175 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $128.17 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $128.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 8 | $128.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $128.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $128.23 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $128.24 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $128.24 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $128.22 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 38 | $128.19 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $128.12 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 59 | $128.27 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 62 | $128.27 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 38 | $128.27 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $128.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 138 | $128.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 52 | $128.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 310 | $128.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $128.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $128.25 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 19 | $128.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $128.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $128.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $128.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 160 | $128.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 62 | $128.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $128.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $128.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $128.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $128.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $128.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $128.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $128.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $128.25 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 33 | $128.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $128.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $128.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $128.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $128.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $128.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $128.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $128.71 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 18 | $128.67 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 1 | $128.735 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 1 | $128.735 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 30 | $128.70 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 78 | $128.79 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 22 | $128.79 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 17 | $128.80 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 1 | $128.86 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 25 | $128.85 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 52 | $128.895 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 7 | $128.86 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 12 | $128.92 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 48 | $128.93 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 44 | $128.92 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 50 | $128.91 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 8 | $128.89 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 17 | $128.80 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 6 | $128.86 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 2 | $128.81 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 23 | $128.87 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 3 | $128.87 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 2 | $128.87 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 17 | $128.89 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 16 | $128.91 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 17 | $128.98 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Sell* | 17 | $128.98 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Sell* | 100 | $129.035 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 100 | $129.035 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 10 | $129.10 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 12 | $129.10 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 17 | $129.03 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 17 | $129.03 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 94 | $128.95 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 6 | $128.95 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 24 | $128.92 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 87 | $128.92 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 1 | $128.91 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Sell* | 13 | $128.855 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Sell* | 9 | $128.82 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 10 | $128.83 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 17 | $128.86 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Unknown* | 17 | $128.86 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Unknown* | 17 | $128.86 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Unknown* | 17 | $128.86 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 17 | $128.86 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 17 | $128.86 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 80 | $128.90 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 8 | $128.89 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 1 | $128.89 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 15 | $128.92 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 1 | $128.91 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 100 | $129.23 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 44 | $129.24 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 56 | $129.24 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $129.24 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 99 | $129.26 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 2 | $129.28 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $129.30 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $129.30 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $129.30 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $129.30 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 30 | $129.42 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 6 | $129.42 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 6 | $129.42 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 36 | $129.37 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 64 | $129.37 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 70 | $129.38 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 4 | $129.38 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 26 | $129.38 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 2 | $129.40 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 100 | $129.435 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Sell* | 100 | $129.435 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Sell* | 100 | $129.42 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 100 | $129.47 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 20 | $129.51 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 12 | $129.49 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 20 | $129.48 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 54 | $129.46 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 100 | $129.46 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 3 | $129.41 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Sell* | 100 | $129.335 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 100 | $129.38 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 4 | $129.35 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 18 | $129.34 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 9 | $129.34 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 7 | $129.34 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 171 | $129.30 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 32 | $129.31 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 68 | $129.31 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 8 | $129.31 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 10 | $129.27 | Automatic Execution |
15:23:59 - 18-Sep-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Buy* | 1 | $129.29 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Buy* | 17 | $129.28 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 6 | $129.23 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 50 | $129.17 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 50 | $129.20 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 100 | $129.21 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 7 | $129.19 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 100 | $129.125 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 38 | $129.125 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $129.125 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $129.125 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 50 | $129.16 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $129.125 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $129.125 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 10 | $129.11 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 42 | $129.11 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 11 | $129.19 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Buy* | 30 | $129.28 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 3 | $129.26 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 97 | $129.26 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 187 | $129.25 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 2 | $129.18 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 100 | $129.18 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 100 | $129.18 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 22 | $129.19 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 100 | $129.19 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 65 | $129.29 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 97 | $129.29 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 4 | $129.28 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 4 | $129.20 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 21 | $129.23 | Automatic Execution |
15:19:17 - 18-Sep-26 |
| Sell* | 67 | $129.27 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Sell* | 44 | $129.25 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 5 | $129.32 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 50 | $129.29 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 50 | $129.29 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 38 | $129.32 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 7 | $129.37 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 9 | $129.37 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 7 | $129.37 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 30 | $129.37 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 17 | $129.36 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 82 | $129.36 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 134 | $129.36 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 25 | $129.33 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 38 | $129.30 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 30 | $129.37 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 15 | $129.34 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 2 | $129.36 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 30 | $129.415 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 65 | $129.415 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 17 | $129.06 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 40 | $129.04 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 100 | $129.03 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 10 | $129.03 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 300 | $128.95 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 10 | $128.95 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 40 | $128.89 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 30 | $128.93 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 22 | $128.87 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 22 | $128.88 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 3 | $128.87 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Sell* | 3 | $128.95 | Automatic Execution |
14:56:02 - 18-Sep-26 |
| Sell* | 37 | $128.87 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 2 | $128.87 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 22 | $128.89 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 10 | $128.93 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 13 | $129.00 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 11 | $129.00 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Buy* | 5 | $128.96 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 11 | $128.84 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 23 | $128.85 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 15 | $128.92 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Buy* | 38 | $128.92 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 16 | $128.90 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 100 | $128.89 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 100 | $128.89 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 52 | $128.88 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 35 | $128.88 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 7 | $128.88 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 5 | $128.88 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 12 | $128.83 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 125 | $128.82 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 140 | $128.82 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Unknown* | 100 | $128.76 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 3 | $128.81 | Automatic Execution |
14:50:05 - 18-Sep-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Buy* | 4 | $128.66 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 2 | $128.66 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 2 | $128.66 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 2 | $128.66 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 6 | $128.68 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 3 | $128.81 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 3 | $128.96 | Automatic Execution |
14:47:14 - 18-Sep-26 |
| Sell* | 40 | $128.96 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Sell* | 10 | $128.98 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Sell* | 53 | $129.00 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 11 | $129.07 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 56 | $129.04 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 10 | $129.03 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Unknown* | 100 | $128.91 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.88 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 7 | $128.85 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 7 | $128.73 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 8 | $128.72 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 7 | $128.82 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 20 | $128.79 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 157 | $128.74 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.72 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 10 | $128.70 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 20 | $128.70 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 90 | $128.70 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 20 | $128.69 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 80 | $128.68 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 80 | $128.69 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 30 | $128.68 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 20 | $128.68 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 10 | $128.55 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 6 | $129.34 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 10 | $129.34 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 2 | $129.35 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 2 | $129.51 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
14:25:57 - 18-Sep-26 |
| Buy* | 1 | $129.575 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Unknown* | 2 | $129.57 | Automatic Execution |
14:25:37 - 18-Sep-26 |
| Buy* | 2 | $129.575 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 3 | $129.57 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 2 | $129.585 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 15 | $129.55 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 2 | $129.56 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 16 | $129.58 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 2 | $129.58 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 584 | $129.58 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
14:24:28 - 18-Sep-26 |
| Sell* | 2 | $129.60 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 1 | $129.635 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 99 | $129.635 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Buy* | 100 | $129.69 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 1 | $129.67 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 20 | $129.67 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 50 | $129.67 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 4 | $129.67 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Buy* | 20 | $129.67 | Automatic Execution |
14:23:32 - 18-Sep-26 |
| Sell* | 40 | $129.62 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 10 | $129.65 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 10 | $129.645 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 38 | $129.65 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 12 | $129.65 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 67 | $129.66 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 169 | $129.64 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 2 | $129.64 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 10 | $129.63 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 75 | $129.63 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 14 | $129.63 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 6 | $129.62 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 119 | $129.62 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
14:19:52 - 18-Sep-26 |
| Buy* | 32 | $129.61 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 100 | $129.61 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 100 | $129.58 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 50 | $129.57 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 53 | $129.54 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $129.53 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $129.53 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 35 | $129.54 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 28 | $129.53 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $129.53 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 3 | $129.53 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 1 | $129.53 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 48 | $129.53 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 52 | $129.53 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 1 | $129.52 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Buy* | 15 | $129.49 | Automatic Execution |
14:18:43 - 18-Sep-26 |
| Sell* | 86 | $129.49 | Automatic Execution |
14:18:43 - 18-Sep-26 |
| Sell* | 7 | $129.49 | Automatic Execution |
14:18:43 - 18-Sep-26 |
| Sell* | 7 | $129.49 | Automatic Execution |
14:18:43 - 18-Sep-26 |
| Sell* | 5 | $129.43 | Automatic Execution |
14:17:28 - 18-Sep-26 |
| Sell* | 57 | $129.38 | Automatic Execution |
14:17:14 - 18-Sep-26 |
| Sell* | 2 | $129.41 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 50 | $129.42 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Buy* | 100 | $129.42 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 20 | $129.42 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 3 | $129.40 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 5 | $129.39 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 155 | $129.36 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Buy* | 92 | $129.33 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Buy* | 125 | $129.33 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Unknown* | 5 | $129.18 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Unknown* | 5 | $129.18 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Buy* | 2 | $129.19 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Buy* | 15 | $129.18 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Buy* | 17 | $129.18 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Buy* | 2 | $129.18 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Sell* | 4 | $129.15 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 50 | $129.17 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 50 | $129.22 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 20 | $129.22 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 9 | $129.22 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 6 | $129.22 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 4 | $129.22 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 3 | $129.22 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 5 | $129.27 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 5 | $129.35 | Automatic Execution |
13:58:53 - 18-Sep-26 |
| Sell* | 70 | $129.26 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 10 | $129.29 | Automatic Execution |
13:58:16 - 18-Sep-26 |
| Sell* | 18 | $129.31 | Automatic Execution |
13:58:02 - 18-Sep-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
13:58:02 - 18-Sep-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
13:57:47 - 18-Sep-26 |
| Sell* | 100 | $129.37 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Sell* | 2 | $129.37 | Automatic Execution |
13:55:51 - 18-Sep-26 |
| Sell* | 5 | $129.42 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 19 | $129.42 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 108 | $129.44 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 24 | $129.43 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 24 | $129.43 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Sell* | 24 | $129.43 | Automatic Execution |
13:55:22 - 18-Sep-26 |
| Buy* | 20 | $129.53 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 37 | $129.49 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Buy* | 39 | $129.40 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 62 | $129.25 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 62 | $129.25 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 62 | $129.26 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 38 | $129.26 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 38 | $129.25 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 38 | $129.25 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Sell* | 100 | $129.16 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 5 | $129.16 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 1 | $129.18 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 22 | $129.22 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 14 | $129.22 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 6 | $129.22 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 125 | $129.30 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 11 | $129.32 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 100 | $129.34 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 21 | $129.38 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 6 | $129.40 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
13:47:46 - 18-Sep-26 |
| Buy* | 30 | $129.45 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Buy* | 38 | $129.45 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Buy* | 100 | $129.43 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 10 | $129.35 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Sell* | 7 | $129.37 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Sell* | 38 | $129.435 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 7 | $129.38 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 5 | $129.40 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 65 | $129.05 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 8 | $129.08 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 14 | $129.07 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 65 | $129.07 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 34 | $129.07 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 65 | $129.07 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.07 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 9 | $129.07 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $129.05 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 100 | $129.06 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 100 | $129.06 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 22 | $129.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 85 | $128.99 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 6 | $129.05 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 3 | $129.05 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 100 | $129.03 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Unknown* | 100 | $129.01 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $129.01 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 9 | $128.99 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 41 | $128.99 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 9 | $128.99 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 10 | $129.12 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Sell* | 3 | $129.19 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Sell* | 3 | $129.20 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 63 | $129.19 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 76 | $129.19 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 100 | $129.19 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 100 | $129.19 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 3 | $129.19 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Sell* | 97 | $129.19 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 3 | $129.19 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 149 | $129.20 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 2 | $129.20 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 3 | $129.20 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 51 | $129.20 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 3 | $129.20 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 2 | $129.20 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 3 | $129.21 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 10 | $129.26 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 3 | $129.26 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Sell* | 2 | $129.25 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Buy* | 5 | $129.31 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
13:24:02 - 18-Sep-26 |
| Buy* | 5 | $129.31 | Automatic Execution |
13:24:02 - 18-Sep-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
13:24:02 - 18-Sep-26 |
| Sell* | 24 | $129.24 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 38 | $129.24 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 38 | $129.24 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Buy* | 38 | $129.28 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 100 | $129.30 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 157 | $129.30 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 60 | $129.28 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 15 | $129.28 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 25 | $129.28 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 18 | $129.28 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 5 | $129.27 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 24 | $129.20 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Sell* | 38 | $129.20 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Sell* | 38 | $129.20 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Sell* | 32 | $129.20 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Sell* | 38 | $129.20 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Sell* | 30 | $129.21 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Buy* | 24 | $129.21 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 38 | $129.21 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 38 | $129.21 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 5 | $129.58 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 18 | $129.57 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 70 | $129.58 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Buy* | 30 | $129.57 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Buy* | 18 | $129.58 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Buy* | 18 | $129.57 | Automatic Execution |
13:20:43 - 18-Sep-26 |
| Buy* | 5 | $129.59 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 1 | $129.58 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 2 | $129.54 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 32 | $129.54 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 1 | $129.53 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 18 | $129.52 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 100 | $129.52 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 1 | $129.51 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Buy* | 74 | $129.50 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 20 | $129.50 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 2 | $129.50 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 26 | $129.50 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 18 | $129.48 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 17 | $129.48 | Automatic Execution |
13:19:55 - 18-Sep-26 |
| Buy* | 50 | $129.46 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Buy* | 82 | $129.46 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Buy* | 18 | $129.46 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Buy* | 18 | $129.46 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
13:18:58 - 18-Sep-26 |
| Buy* | 22 | $129.39 | Automatic Execution |
13:18:58 - 18-Sep-26 |
| Sell* | 6 | $129.40 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Sell* | 23 | $129.455 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 38 | $129.455 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 38 | $129.455 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 1 | $129.455 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Buy* | 1 | $130.07 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 2 | $130.11 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 6 | $130.10 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 25 | $130.18 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Buy* | 100 | $130.18 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Buy* | 31 | $130.18 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Buy* | 43 | $130.18 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Buy* | 2 | $130.17 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Buy* | 68 | $130.20 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 30 | $130.19 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 70 | $130.17 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 30 | $130.17 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 60 | $130.21 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 2 | $130.19 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 80 | $130.19 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 2 | $130.18 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 4 | $130.17 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 40 | $130.17 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 4 | $130.13 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 6 | $130.13 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 34 | $130.13 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 10 | $130.12 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 40 | $130.12 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 4 | $130.12 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 30 | $130.045 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Buy* | 29 | $130.08 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Buy* | 29 | $130.10 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Buy* | 71 | $130.10 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Buy* | 28 | $130.10 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 50 | $130.03 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Unknown* | 1 | $130.04 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 28 | $130.09 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 1 | $130.07 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 12 | $130.08 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 5 | $130.07 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 5 | $130.07 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 154 | $130.07 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 30 | $130.06 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Unknown* | 2 | $130.015 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
12:47:56 - 18-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 10 | $130.06 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 65 | $130.06 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 3 | $129.96 | Automatic Execution |
12:46:33 - 18-Sep-26 |
| Sell* | 7 | $129.96 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 30 | $129.90 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Buy* | 12 | $129.34 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 15 | $129.33 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 15 | $129.33 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
12:23:56 - 18-Sep-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
12:23:56 - 18-Sep-26 |
| Sell* | 3 | $129.35 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 4 | $129.35 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Buy* | 99 | $129.495 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Buy* | 100 | $129.495 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Buy* | 1 | $129.495 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 140 | $129.52 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 5 | $129.60 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 100 | $129.63 | Automatic Execution |
12:18:07 - 18-Sep-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
12:18:07 - 18-Sep-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
12:18:07 - 18-Sep-26 |
| Buy* | 1 | $129.69 | Automatic Execution |
12:18:07 - 18-Sep-26 |
| Buy* | 75 | $129.65 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 5 | $129.65 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 75 | $129.65 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 25 | $129.65 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 70 | $129.59 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $129.59 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Sell* | 44 | $129.56 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
12:15:43 - 18-Sep-26 |
| Buy* | 78 | $129.47 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Buy* | 50 | $129.53 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 4 | $129.45 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 4 | $129.44 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 4 | $129.45 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 32 | $129.47 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 28 | $129.47 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 50 | $129.46 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 100 | $129.46 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 5 | $129.42 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 20 | $129.42 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 5 | $129.41 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Sell* | 40 | $129.35 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Buy* | 2 | $129.42 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 59 | $129.42 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 38 | $129.41 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 40 | $129.42 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Buy* | 10 | $129.41 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Buy* | 3 | $129.41 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 180 | $129.40 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 20 | $129.41 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Unknown* | 5 | $129.475 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Buy* | 10 | $129.52 | Automatic Execution |
11:47:48 - 18-Sep-26 |
| Sell* | 5 | $129.56 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 100 | $129.58 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 80 | $129.58 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 2 | $129.58 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 18 | $129.58 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 30 | $129.60 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 50 | $129.65 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 10 | $129.60 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 90 | $129.60 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 10 | $130.03 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 1 | $129.985 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 11 | $130.09 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 16 | $130.04 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 5 | $130.015 | Automatic Execution |
11:20:42 - 18-Sep-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 156 | $129.94 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 1 | $129.85 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 4 | $129.90 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 10 | $129.92 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Buy* | 2 | $129.965 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Buy* | 38 | $129.965 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 70 | $130.00 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 20 | $129.965 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 100 | $129.965 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 115 | $130.00 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 23 | $130.00 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 30 | $129.98 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 23 | $129.95 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 100 | $129.92 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 100 | $129.86 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 10 | $129.85 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 1 | $129.85 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Buy* | 234 | $129.85 | Automatic Execution |
11:17:45 - 18-Sep-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
11:17:44 - 18-Sep-26 |
| Buy* | 7 | $129.775 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 30 | $129.78 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 1 | $129.82 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 1 | $129.78 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 38 | $129.79 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 38 | $129.79 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 20 | $129.78 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 171 | $130.56 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 100 | $130.475 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 100 | $130.475 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 100 | $130.475 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 6 | $130.53 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 2 | $130.55 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 38 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 38 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 38 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 38 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 38 | $130.74 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 13 | $130.75 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 25 | $130.74 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 38 | $130.72 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 62 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 100 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 61 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 38 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 38 | $130.71 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 2 | $130.69 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 62 | $130.70 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 38 | $130.70 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 60 | $130.70 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 38 | $130.70 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 2 | $130.70 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 4 | $130.74 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 5 | $130.74 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 62 | $130.54 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 38 | $130.54 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 4 | $130.55 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 39 | $130.66 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 20 | $130.66 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 1 | $130.435 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 38 | $130.54 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Buy* | 10 | $130.51 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 30 | $130.48 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 50 | $130.41 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 38 | $130.40 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 5 | $130.51 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 30 | $130.68 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 20 | $130.75 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 40 | $130.75 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 5 | $129.69 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 84 | $129.66 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 60 | $129.66 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 50 | $129.63 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 4 | $129.58 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 7 | $129.57 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 13 | $129.57 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 10 | $129.53 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 10 | $129.49 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 61 | $129.51 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 1 | $129.51 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 1 | $129.51 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 25 | $129.51 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Buy* | 100 | $129.505 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Buy* | 37 | $129.51 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 2 | $129.49 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 2 | $129.49 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 2 | $129.49 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 3 | $129.49 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 173 | $129.46 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 5 | $129.40 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 43 | $129.40 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 100 | $129.36 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 164 | $129.36 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 4 | $129.25 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 41 | $129.23 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 59 | $129.23 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 50 | $129.15 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $129.12 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 185 | $129.11 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 5 | $130.37 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 5 | $130.37 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 100 | $130.34 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 4 | $130.21 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 4 | $130.18 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 10 | $130.21 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 4 | $130.20 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 3 | $130.36 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 2 | $130.36 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 3 | $130.50 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 4 | $130.505 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 5 | $130.59 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 15 | $130.61 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 76 | $130.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 5 | $130.44 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 5 | $130.44 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 12 | $130.40 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 38 | $130.40 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 4 | $130.37 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 125 | $130.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 4 | $130.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 122 | $130.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 5 | $130.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 5 | $130.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 2 | $130.02 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 4 | $131.53 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 21 | $131.43 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 48 | $131.93 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 7 | $131.93 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 2 | $131.95 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 18 | $132.01 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 33 | $131.99 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 7 | $131.93 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 7 | $132.145 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 7 | $131.99 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 93 | $131.93 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 7 | $132.145 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 4 | $131.78 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 82 | $131.76 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 4 | $131.76 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 14 | $131.74 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 33 | $131.77 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 73 | $131.77 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 27 | $131.77 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 38 | $131.74 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 7 | $131.76 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 33 | $131.76 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 221 | $131.77 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 100 | $131.74 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 32 | $131.77 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 142 | $131.77 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 30 | $131.57 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 38 | $131.53 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 38 | $131.44 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 38 | $131.44 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 13 | $131.38 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 82 | $131.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 7 | $131.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 18 | $131.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $131.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $131.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $131.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $131.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $131.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $131.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $131.50 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 39 | $131.54 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $132.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $133.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 12 | $133.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $133.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $133.10 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $133.01 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 1 | $133.01 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 1 | $134.15 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $133.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $133.01 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 1 | $133.26 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 5 | $133.27 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 5 | $133.27 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $133.27 | Ordinary |
06:30:22 - 18-Sep-26 |