| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $153.33 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 2 | $153.33 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 25 | $153.27 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 15 | $153.21 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 25 | $153.21 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 25 | $153.21 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 16 | $153.19 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 10 | $153.21 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 25 | $153.20 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 8 | $153.20 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 7 | $153.17 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 90 | $153.17 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 10 | $153.17 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 184 | $153.09 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 2 | $153.16 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 10 | $153.19 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 30 | $153.01 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 25 | $153.06 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 25 | $153.06 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 9 | $153.06 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 15 | $153.01 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 30 | $153.01 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 30 | $153.01 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 25 | $153.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 13 | $152.96 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 5 | $152.96 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 12 | $152.96 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 18 | $152.97 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 30 | $152.97 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 30 | $152.97 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 30 | $152.97 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 6 | $153.01 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Unknown* | 25 | $153.03 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Unknown* | 25 | $153.03 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Unknown* | 25 | $153.03 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Unknown* | 25 | $153.03 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 30 | $152.99 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 62 | $153.00 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 38 | $153.045 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 62 | $153.045 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 38 | $153.045 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 20 | $153.01 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 25 | $153.01 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 25 | $153.01 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 30 | $153.01 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Unknown* | 122 | $153.015 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Unknown* | 240 | $153.015 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 12 | $152.94 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 30 | $153.025 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 240 | $153.025 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 10 | $152.95 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 100 | $153.025 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 100 | $153.025 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 30 | $153.05 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 2,909 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 24 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 47 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 26 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 78 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 478 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 120 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 60 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 18 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 120 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 120 | $153.13 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 30 | $153.11 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 32 | $153.12 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 30 | $153.13 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 23 | $153.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 23 | $153.12 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 33 | $153.10 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 300 | $153.10 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 40 | $153.10 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 90 | $153.10 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 200 | $153.10 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 300 | $153.10 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 48 | $153.10 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 540 | $153.10 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 40 | $153.11 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 120 | $153.12 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 71 | $153.00 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 40 | $152.99 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 50 | $152.99 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 10 | $152.99 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 10 | $152.99 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 50 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $152.83 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 20 | $152.83 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 20 | $152.83 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 25 | $152.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 9 | $152.74 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 23 | $152.72 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 9 | $152.72 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 9 | $152.72 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 9 | $152.72 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 10 | $152.68 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 9 | $152.71 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 10 | $152.74 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 100 | $152.73 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 40 | $152.73 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 50 | $152.71 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 50 | $152.71 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 60 | $152.55 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 1 | $152.52 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 3 | $152.52 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 5 | $152.52 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 10 | $152.55 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 30 | $152.42 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 17 | $152.20 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 15 | $152.20 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 1 | $152.22 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 55 | $152.22 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 70 | $152.30 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 30 | $152.36 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 25 | $152.46 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 25 | $152.46 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 22 | $152.36 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 11 | $152.36 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 1 | $152.62 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 4 | $152.865 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 29 | $152.91 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 45 | $152.79 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 25 | $152.81 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 100 | $152.81 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 100 | $152.84 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 3 | $152.84 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 3 | $152.84 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 3 | $152.84 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 3 | $152.84 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 25 | $152.81 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 70 | $152.82 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 30 | $152.80 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 24 | $152.89 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 9 | $152.85 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 4 | $152.85 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 1 | $152.85 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 10 | $152.85 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 1 | $152.85 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 62 | $152.88 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 4 | $152.88 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 5 | $152.89 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $152.865 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 5 | $152.79 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 99 | $152.88 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 1 | $152.88 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 25 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 5 | $152.92 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 25 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 5 | $152.89 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 5 | $152.92 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 5 | $152.92 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 5 | $152.92 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 5 | $152.92 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 2 | $152.87 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 5 | $152.92 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 90 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 10 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 30 | $152.88 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 33 | $152.89 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 69 | $152.87 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 69 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 36 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 73 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 4 | $152.84 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 105 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 1 | $152.84 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 71 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 179 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 2 | $152.83 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 4 | $152.83 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 30 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 2 | $152.83 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 4 | $152.83 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 4 | $152.83 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 2 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 10 | $152.86 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 5 | $152.86 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 6 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 101 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 71 | $152.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 5 | $152.82 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 10 | $152.81 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $152.93 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 60 | $153.07 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 8 | $153.03 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 4 | $153.07 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 55 | $153.04 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 40 | $153.11 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 10 | $153.12 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 1 | $152.99 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 6 | $152.99 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 5 | $152.99 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 10 | $152.99 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 10 | $153.03 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 5 | $153.03 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 10 | $153.03 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 10 | $153.03 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 5 | $153.03 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 40 | $153.10 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 60 | $153.03 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 25 | $152.95 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 10 | $152.86 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $152.87 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $152.89 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 2 | $152.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 27 | $152.92 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 8 | $152.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 2 | $152.97 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 5 | $153.02 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 5 | $153.02 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 5 | $153.02 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 5 | $152.99 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 25 | $152.99 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.95 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.95 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.93 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.93 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.85 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 100 | $152.825 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 100 | $152.825 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.91 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 5 | $152.91 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $152.88 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 50 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 50 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $152.80 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 92 | $152.85 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 5 | $152.86 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 2 | $152.85 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 6 | $152.85 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 77 | $152.85 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 41 | $152.86 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 13 | $152.85 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 10 | $152.85 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 30 | $152.85 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 100 | $152.85 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 42 | $152.89 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 79 | $152.90 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 1 | $152.90 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 148 | $153.00 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 3 | $153.02 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 10 | $153.03 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 5 | $153.03 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 10 | $153.26 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 9 | $153.35 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 10 | $153.40 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 10 | $153.41 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 9 | $153.41 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 19 | $153.36 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 9 | $153.36 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 5 | $153.35 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 10 | $153.35 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 10 | $153.43 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 9 | $153.43 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 10 | $153.43 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 10 | $153.42 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 8 | $153.46 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 5 | $153.40 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 10 | $153.35 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 10 | $153.40 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 40 | $153.50 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 10 | $153.42 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 5 | $153.42 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 5 | $153.42 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 9 | $153.42 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 40 | $153.44 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 10 | $153.44 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 10 | $153.44 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 10 | $153.44 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 9 | $153.45 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 10 | $153.47 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 9 | $153.41 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 9 | $153.44 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 5 | $153.41 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 5 | $153.41 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $153.41 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 4 | $153.45 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 95 | $153.45 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 2 | $153.54 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 110 | $153.54 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 7 | $153.47 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 30 | $153.54 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 117 | $153.54 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $153.585 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 117 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 30 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 30 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 200 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 30 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 30 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 30 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 127 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 25 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 123 | $153.59 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 60 | $153.69 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 100 | $153.69 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $153.69 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 5 | $153.63 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 100 | $153.695 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 100 | $153.695 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 10 | $153.695 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 5 | $153.695 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 100 | $153.77 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 10 | $153.86 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 23 | $153.86 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 10 | $153.82 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 1 | $153.82 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 60 | $153.82 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 9 | $153.68 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 10 | $153.53 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 8 | $153.64 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 100 | $153.64 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Buy* | 5 | $153.71 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 5 | $153.47 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 2 | $153.58 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 25 | $153.59 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 10 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 12 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 2 | $153.71 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 100 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 9 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 6 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.62 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 4 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 6 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.68 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 100 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 12 | $153.62 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 12 | $153.62 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 5 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 12 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 5 | $153.48 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 24 | $153.59 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 3 | $153.62 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 100 | $153.62 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.62 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 100 | $153.67 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.60 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.62 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 4 | $153.68 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 4 | $153.68 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 2 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 4 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 4 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 50 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 4 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Unknown* | 4 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Unknown* | 4 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Unknown* | 4 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 4 | $153.65 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 4 | $153.68 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 4 | $153.68 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 9 | $153.74 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.61 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $153.68 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 90 | $153.60 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 10 | $153.60 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $153.74 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 10 | $153.71 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $153.74 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 10 | $153.74 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $153.74 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 5 | $153.70 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 10 | $153.71 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 4 | $153.67 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 4 | $153.73 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 4 | $153.73 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 4 | $153.73 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 5 | $153.67 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 5 | $153.67 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 5 | $153.74 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 5 | $153.75 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 40 | $153.60 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 60 | $153.60 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 40 | $153.61 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 5 | $153.82 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 2 | $153.82 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 5 | $153.84 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 35 | $153.84 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Unknown* | 5 | $153.82 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 5 | $153.84 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 10 | $153.82 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 5 | $153.82 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 5 | $153.81 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 4 | $153.84 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 3 | $153.84 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 4 | $153.84 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 5 | $153.87 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 1 | $153.87 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 9 | $153.81 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 5 | $153.87 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 27 | $153.81 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 9 | $153.87 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 5 | $153.87 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 9 | $153.87 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 10 | $153.70 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 36 | $153.70 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 10 | $153.80 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 3 | $153.80 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 10 | $153.81 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 15 | $153.82 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 100 | $153.66 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 5 | $153.70 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 369 | $153.70 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 5 | $153.78 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 25 | $153.82 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 25 | $153.82 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 25 | $153.82 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 10 | $153.82 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 350 | $153.70 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 50 | $153.71 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 5 | $153.71 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 150 | $153.70 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 50 | $153.71 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 5 | $153.71 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 131 | $153.70 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $153.73 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $153.74 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 68 | $153.75 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 1 | $153.76 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $153.885 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 100 | $153.835 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 10 | $153.85 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 10 | $153.80 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 5 | $153.80 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 25 | $153.73 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 5 | $153.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 46 | $153.52 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 5 | $153.55 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 30 | $153.66 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 10 | $153.71 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 9 | $153.71 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $153.715 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 9 | $153.78 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 10 | $153.74 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 100 | $153.78 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 10 | $153.69 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 10 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 10 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 10 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 15 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 14 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 23 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 10 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 15 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 14 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 5 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 23 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 15 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 15 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 14 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 14 | $153.70 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 1 | $153.585 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 5 | $153.68 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 9 | $153.68 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 9 | $153.66 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 5 | $153.68 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 5 | $153.68 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 4 | $153.69 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 34 | $153.69 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 25 | $153.70 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 4 | $153.70 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 5 | $153.75 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 11 | $153.68 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 10 | $153.71 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 11 | $153.68 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 11 | $153.68 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 5 | $153.78 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 5 | $153.75 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 10 | $153.75 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 5 | $153.75 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 10 | $153.55 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 10 | $153.58 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 97 | $153.61 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 3 | $153.63 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 10 | $153.64 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 10 | $153.62 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 47 | $153.68 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 10 | $153.70 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 12 | $153.84 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 10 | $153.74 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 47 | $153.70 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 11 | $153.86 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 10 | $153.86 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 6 | $153.86 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 47 | $153.70 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 1 | $153.87 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 1 | $153.89 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 25 | $153.90 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 26 | $153.965 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 10 | $153.965 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 23 | $153.99 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 10 | $153.82 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 23 | $153.82 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 4 | $153.64 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 14 | $153.64 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 13 | $153.64 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 83 | $153.63 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 82 | $153.63 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 5 | $153.63 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 54 | $153.67 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 49 | $153.40 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 40 | $153.41 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 10 | $153.41 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 100 | $153.45 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 1 | $153.46 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 1 | $153.42 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 5 | $153.49 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 5 | $153.53 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 89 | $153.53 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 8 | $153.69 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 9 | $153.40 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 4 | $153.40 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 1 | $153.40 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 34 | $153.14 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 3 | $153.20 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 10 | $153.22 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 13 | $153.28 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 13 | $153.28 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 19 | $153.20 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 5 | $153.07 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 100 | $153.285 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 70 | $153.10 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 30 | $153.17 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 68 | $153.13 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 2 | $153.16 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 30 | $153.20 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 5 | $153.26 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 10 | $153.26 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 10 | $153.29 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 5 | $153.23 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 25 | $153.23 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 22 | $153.10 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 10 | $153.23 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 99 | $153.23 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 40 | $153.54 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 40 | $153.55 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 10 | $153.58 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 253 | $153.73 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 3 | $153.72 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 5 | $153.73 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 28 | $153.73 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 52 | $153.73 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 70 | $153.75 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 30 | $153.79 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 2 | $153.90 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 48 | $153.90 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 44 | $153.90 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 23 | $154.03 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 30 | $154.01 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 48 | $153.90 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 100 | $153.73 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 75 | $153.77 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 5 | $153.81 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 25 | $153.77 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 47 | $153.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 10 | $153.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 37 | $153.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 5 | $153.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 9 | $153.79 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 8 | $153.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 30 | $153.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 17 | $153.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 8 | $153.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 40 | $153.74 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 10 | $153.75 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 75 | $153.78 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 25 | $153.78 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 10 | $153.74 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 10 | $153.82 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 10 | $153.84 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 99 | $153.81 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 1 | $153.935 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 100 | $153.935 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 55 | $153.96 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 100 | $154.29 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 100 | $154.29 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 73 | $154.01 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 25 | $154.01 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 6 | $154.03 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 17 | $154.03 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 6 | $154.02 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 23 | $154.02 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 23 | $154.02 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 24 | $154.02 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 24 | $154.02 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 9 | $153.99 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 23 | $153.99 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 9 | $153.95 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 5 | $153.95 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 25 | $153.77 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 25 | $153.77 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 25 | $153.77 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 10 | $153.72 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 200 | $153.73 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 6 | $153.74 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 3 | $153.74 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 10 | $153.77 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 10 | $153.74 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 100 | $153.74 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 100 | $153.77 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 67 | $153.81 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 100 | $153.82 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.82 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.79 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 100 | $153.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 100 | $153.79 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 25 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 10 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 10 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 25 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 25 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 25 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 15 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 25 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 25 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 25 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 15 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 25 | $153.74 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $153.44 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 1 | $153.72 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $153.64 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 9 | $153.63 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 5 | $153.72 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 1 | $153.77 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 25 | $153.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 25 | $153.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 9 | $153.77 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $153.77 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 10 | $153.77 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 100 | $153.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.80 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.80 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 3 | $153.92 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 10 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 9 | $153.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 26 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 74 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 10 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 10 | $153.75 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 100 | $153.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 10 | $153.79 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Unknown* | 35 | $153.85 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 45 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 45 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 45 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 25 | $153.73 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 30 | $153.79 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 21 | $153.94 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 12 | $153.92 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 100 | $153.855 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 6 | $154.01 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 4 | $154.01 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 6 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 9 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 9 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 9 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 9 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 9 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 19 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 10 | $153.93 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 10 | $153.93 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 5 | $153.93 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 10 | $153.98 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 5 | $153.98 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 5 | $153.93 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 9 | $153.98 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 5 | $154.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 5 | $154.02 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 20 | $154.02 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 23 | $154.13 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 3 | $154.13 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 24 | $154.13 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 4 | $154.13 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 4 | $154.13 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 5 | $153.93 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 4 | $154.13 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 4 | $154.13 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 4 | $154.13 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 20 | $154.02 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 10 | $153.81 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 60 | $154.01 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 5 | $153.81 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 5 | $154.17 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 9 | $154.17 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 9 | $154.15 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 5 | $154.15 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 45 | $154.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $154.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $154.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Unknown* | 100 | $154.19 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 25 | $154.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 30 | $154.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $154.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 5 | $154.15 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $154.195 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $154.20 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 9 | $154.26 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 4 | $154.25 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 36 | $154.25 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.25 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $154.27 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 5 | $154.27 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 10 | $154.17 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 6 | $154.13 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 4 | $154.17 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 5 | $154.28 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 25 | $154.27 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 25 | $154.27 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 25 | $154.27 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 25 | $154.27 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 28 | $154.39 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 118 | $154.345 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 394 | $154.345 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 103 | $154.355 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 100 | $154.355 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 30 | $154.39 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 30 | $154.39 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 30 | $154.39 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 95 | $154.355 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $154.32 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 21 | $154.32 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $154.36 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 3 | $154.36 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 15 | $154.36 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 15 | $154.36 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 15 | $154.36 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 10 | $154.32 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Unknown* | 100 | $154.29 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 5 | $154.36 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 5 | $154.37 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 25 | $154.37 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 117 | $154.555 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 30 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 30 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 23 | $154.57 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 23 | $154.50 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 13 | $154.49 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $154.53 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $154.53 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 9 | $154.64 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 100 | $154.545 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 100 | $154.545 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 9 | $154.54 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 47 | $154.54 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 5 | $154.55 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 19 | $154.54 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 10 | $154.60 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 7 | $154.63 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 9 | $154.63 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 9 | $154.63 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 25 | $154.63 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 50 | $154.63 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 9 | $154.67 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 25 | $154.84 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 25 | $154.84 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 25 | $154.84 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 25 | $154.84 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 23 | $154.96 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 3 | $154.93 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 3 | $154.81 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 3 | $155.08 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 23 | $154.86 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 10 | $154.765 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 3 | $154.64 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 8 | $154.81 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 100 | $154.81 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 92 | $154.81 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 8 | $154.83 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 25 | $155.005 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 25 | $155.005 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 25 | $155.005 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 25 | $155.005 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 100 | $154.88 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 25 | $154.87 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 25 | $154.87 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 25 | $154.87 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 25 | $154.87 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 100 | $154.88 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 200 | $154.88 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 200 | $154.88 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 13 | $154.66 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 10 | $154.66 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 10 | $154.66 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 80 | $154.65 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $154.47 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 5 | $154.48 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 30 | $154.44 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 10 | $154.44 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 17 | $154.28 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 1 | $154.28 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 60 | $154.28 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 31 | $154.28 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 30 | $154.28 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 10 | $154.30 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 5 | $154.30 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 10 | $154.30 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 77 | $154.52 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 14 | $154.47 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 30 | $154.49 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 25 | $154.455 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 1 | $154.33 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 3 | $154.33 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 10 | $154.23 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 5 | $154.20 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 10 | $154.18 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 1 | $154.17 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 9 | $154.17 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 4 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 5 | $154.175 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 9 | $154.175 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 100 | $154.175 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 5 | $154.175 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 4 | $154.175 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 52 | $154.175 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 100 | $154.175 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 9 | $154.175 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 2 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 44 | $154.175 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 5 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 23 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 10 | $154.12 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 5 | $154.12 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Unknown* | 37 | $154.16 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 3 | $154.16 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 3 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 10 | $154.16 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 7 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 5 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 5 | $154.16 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 9 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 5 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 10 | $154.16 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 1 | $154.16 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 5 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 9 | $154.14 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 5 | $154.16 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 5 | $154.16 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 100 | $154.205 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $154.16 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $154.17 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 76 | $154.24 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 10 | $154.20 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 10 | $154.26 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 5 | $154.24 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 25 | $154.12 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Unknown* | 22 | $154.175 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 5 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 10 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 10 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 9 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 7 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 27 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 3 | $154.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 10 | $154.24 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 17 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 29 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 2 | $154.24 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 10 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 5 | $154.16 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 8 | $154.16 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 2 | $154.16 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 6 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 2 | $154.16 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 10 | $154.17 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 10 | $154.02 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 5 | $154.02 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 9 | $154.10 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 10 | $154.02 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 5 | $154.02 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 9 | $154.12 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 18 | $154.05 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 50 | $154.05 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 7 | $154.05 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 7 | $154.05 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 9 | $154.05 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 2 | $154.05 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 7 | $154.05 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 5 | $154.00 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 23 | $154.12 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 20 | $154.17 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $154.17 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 23 | $153.95 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $153.94 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 5 | $154.23 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $154.23 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 4 | $154.23 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 200 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 5 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $154.20 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 5 | $153.98 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $153.97 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 25 | $154.04 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 25 | $154.04 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $154.04 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $154.04 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 7 | $153.95 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 3 | $153.89 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 3 | $153.89 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 25 | $153.98 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 24 | $153.95 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 25 | $153.98 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 24 | $153.95 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 26 | $153.95 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 3 | $153.90 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 10 | $153.86 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 5 | $153.89 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 1 | $153.86 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 10 | $153.82 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 11 | $153.82 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 25 | $153.82 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 31 | $153.82 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $153.72 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 10 | $153.80 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 100 | $153.77 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 5 | $153.77 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 95 | $153.77 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 100 | $153.77 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 5 | $153.73 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 25 | $153.73 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 20 | $153.88 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $153.88 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $153.88 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 20 | $153.88 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 5 | $153.90 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $153.90 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $153.90 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $153.90 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 10 | $153.90 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 15 | $153.91 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 25 | $153.91 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 25 | $153.91 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 25 | $153.91 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $153.95 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 100 | $153.95 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 121 | $153.95 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $153.97 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 50 | $153.97 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $153.97 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 25 | $153.99 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 10 | $154.03 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 14 | $153.94 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 26 | $153.90 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 40 | $153.91 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $153.92 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $153.98 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 6 | $153.98 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $153.895 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $153.895 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 90 | $153.87 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 9 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $153.87 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 179 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 21 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 90 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $153.89 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $153.74 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 200 | $153.74 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $153.75 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $153.91 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $153.93 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $153.93 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.10 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.10 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.12 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.09 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.09 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.09 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 400 | $154.08 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 230 | $154.08 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 2 | $154.075 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.075 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 19 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 6 | $154.07 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.07 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.07 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.07 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.07 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.07 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 13 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 6 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.065 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 22 | $154.07 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.07 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.08 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.08 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 37 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Unknown* | 15 | $154.055 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.05 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.08 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 17 | $154.08 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.08 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.08 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 39 | $154.05 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.06 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.05 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 33 | $154.05 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 28 | $154.05 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.04 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.04 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 47 | $153.83 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 23 | $153.83 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $153.89 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $153.89 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $153.89 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $153.96 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.10 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $153.96 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.10 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 3 | $154.30 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 94 | $154.30 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 3 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 97 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.20 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.20 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 39 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 3 | $154.32 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.32 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 20 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 70 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.27 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.27 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 181 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.30 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 6 | $154.30 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.30 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 6 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 6 | $154.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 7 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 17 | $154.28 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.18 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 24 | $154.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 24 | $154.19 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 30 | $154.02 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 16 | $154.02 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.00 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.05 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.235 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 25 | $154.26 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 22 | $154.01 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.05 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 24 | $154.40 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 11 | $154.40 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 798 | $154.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $154.40 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.43 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 2 | $154.43 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.49 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 7 | $154.49 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 9 | $154.52 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 9 | $154.52 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.55 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 91 | $154.52 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 25 | $154.55 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $154.55 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $154.69 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 86 | $154.65 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 2 | $154.65 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 2 | $154.65 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 2 | $154.65 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 2 | $154.65 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 2 | $154.65 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 2 | $154.65 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 2 | $154.65 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 95 | $154.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 2 | $154.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.55 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $154.55 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 5 | $154.67 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 4 | $154.73 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 6 | $154.71 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 9 | $154.67 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 2 | $154.75 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 5 | $154.77 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 8 | $154.75 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 4 | $154.78 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 6 | $155.00 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 25 | $154.82 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 16 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 6 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 11 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 50 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 11 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 6 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 6 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 25 | $154.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 275 | $154.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $154.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 64 | $154.85 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 9 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 88 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 27 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 30 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 43 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 11 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 29 | $154.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 30 | $154.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 59 | $154.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 41 | $154.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $154.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $154.70 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $154.675 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 41 | $154.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 3 | $154.68 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 263 | $154.68 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 62 | $154.68 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 575 | $154.68 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 2 | $154.99 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 2 | $154.99 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $154.99 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 70 | $155.12 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 70 | $155.07 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 48 | $155.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 47 | $155.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 99 | $155.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 177 | $155.46 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 24 | $155.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 23 | $155.56 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 36 | $155.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $155.43 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $155.675 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $155.69 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $155.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $155.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $155.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $155.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 24 | $155.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 11 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 89 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $155.98 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 23 | $155.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 131 | $155.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $155.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 23 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 77 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 41 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 72 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $155.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 17 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.085 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 49 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 23 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 72 | $155.81 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $155.81 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 194 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 182 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 441 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 275 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 23 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 6 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 6 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 25 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $154.77 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 9 | $154.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 6 | $154.84 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $154.68 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 176 | $155.01 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 24 | $155.01 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $155.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.55 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 3 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 24 | $155.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 6 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 43 | $155.98 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 11 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $155.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 11 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 28 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 4 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 60 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $155.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $155.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $155.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.68 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.69 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $154.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 52 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $155.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $155.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 67 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 23 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 10 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 13 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 15 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.25 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 29 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 29 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 11 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 95 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 22 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 85 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 75 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $155.84 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $156.095 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 17 | $156.095 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.095 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.965 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.965 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.965 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.965 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.965 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.965 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $155.995 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.995 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.995 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.995 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.995 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 59 | $155.995 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $155.995 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 300 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 10 | $156.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 10 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 95 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 23 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 23 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 10 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 100 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $156.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $156.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 15 | $156.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.98 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 35 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $156.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 65 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 15 | $156.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.98 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.98 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $156.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $156.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 26 | $156.35 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $156.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 60 | $156.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.31 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 49 | $155.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 14 | $155.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 15 | $156.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 26 | $156.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 27 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 37 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.25 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 14 | $155.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.25 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $155.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.43 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $156.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 22 | $156.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $156.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 75 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 300 | $155.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.05 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $156.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $156.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $156.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $156.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 45 | $156.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 275 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $155.99 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 15 | $156.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 275 | $155.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $156.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $156.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 18 | $156.01 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.98 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 30 | $155.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 17 | $155.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 23 | $155.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $156.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $156.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $155.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 39 | $155.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 55 | $155.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $155.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $155.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $156.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $156.25 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 23 | $155.85 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 23 | $155.80 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 30 | $155.86 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 24 | $155.84 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 10 | $155.90 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 100 | $155.83 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 70 | $155.77 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 30 | $155.80 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 29 | $155.89 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 28 | $155.78 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 29 | $155.83 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 10 | $155.83 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 100 | $155.83 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 20 | $155.83 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 100 | $155.83 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 100 | $155.83 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 10 | $155.80 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 8 | $155.80 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 7 | $155.80 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 75 | $155.75 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 100 | $155.65 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 24 | $155.67 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 100 | $155.74 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 25 | $155.70 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 30 | $155.64 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 79 | $155.63 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 21 | $155.63 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 54 | $155.63 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 100 | $155.64 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 92 | $155.67 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 1 | $155.78 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 13 | $155.78 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 1 | $155.77 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 14 | $155.76 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 200 | $155.71 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 14 | $155.74 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 20 | $155.71 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 100 | $155.71 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 100 | $155.71 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 14 | $155.71 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Buy* | 3 | $155.74 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Buy* | 25 | $155.73 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 43 | $155.735 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 30 | $155.735 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 30 | $155.74 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 7 | $155.74 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 11 | $155.75 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 30 | $155.75 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 30 | $155.75 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 37 | $155.77 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 100 | $155.83 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 100 | $155.83 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 140 | $155.84 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 1 | $155.97 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 69 | $155.94 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 16 | $155.94 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 15 | $155.94 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 31 | $155.92 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 139 | $155.91 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 71 | $155.91 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 30 | $155.91 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 30 | $155.91 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 30 | $155.91 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 30 | $155.91 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 70 | $155.90 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 30 | $155.90 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 23 | $155.88 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 46 | $155.82 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 40 | $155.80 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 80 | $155.80 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 100 | $155.805 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 20 | $155.805 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 100 | $155.805 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 100 | $155.805 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 1 | $155.75 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 12 | $155.75 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 3 | $155.78 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 9 | $155.78 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 2 | $155.85 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 30 | $155.87 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 7 | $155.88 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 14 | $155.89 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 7 | $155.92 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 1 | $155.97 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 200 | $156.015 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 9 | $156.04 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 9 | $156.05 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 7 | $156.04 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 7 | $156.04 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 7 | $156.06 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 7 | $156.06 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 7 | $156.06 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 7 | $156.06 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 18 | $156.10 | Automatic Execution |
15:46:12 - 19-Aug-26 |
| Sell* | 52 | $156.08 | Automatic Execution |
15:46:12 - 19-Aug-26 |
| Sell* | 100 | $156.09 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 10 | $156.15 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 60 | $156.15 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 37 | $156.15 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 3 | $156.15 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 130 | $154.69 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 145 | $154.69 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 24 | $154.78 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 39 | $154.82 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 54 | $154.82 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 32 | $154.82 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 54 | $154.78 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 100 | $154.78 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 126 | $154.78 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 5 | $154.74 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 5 | $154.70 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 8 | $154.71 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 12 | $154.68 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 5 | $154.67 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 100 | $154.67 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 10 | $154.66 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 60 | $154.66 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 1 | $154.66 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 100 | $154.62 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 100 | $154.64 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 60 | $154.64 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 31 | $154.66 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 39 | $154.66 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Sell* | 19 | $154.60 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Sell* | 10 | $154.56 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 65 | $154.52 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 4 | $154.50 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 7 | $154.46 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 1 | $154.53 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 2 | $154.50 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 40 | $154.66 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 7 | $154.71 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 62 | $154.82 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 7 | $154.72 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 7 | $154.81 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 1 | $154.81 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 40 | $154.88 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 80 | $154.88 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 40 | $154.89 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 5 | $154.92 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Buy* | 100 | $155.07 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 49 | $155.19 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 5 | $155.16 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Buy* | 35 | $155.18 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Buy* | 3 | $155.17 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Buy* | 16 | $155.07 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 50 | $155.15 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 100 | $155.14 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 9 | $155.10 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 100 | $155.10 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 10 | $155.01 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 16 | $155.01 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 20 | $155.05 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 11 | $155.05 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 89 | $155.05 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 31 | $155.03 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 25 | $154.93 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Sell* | 25 | $154.93 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Sell* | 20 | $154.93 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Sell* | 25 | $154.93 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 2 | $154.94 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Buy* | 1 | $154.92 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Buy* | 30 | $154.92 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Buy* | 1 | $154.90 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Buy* | 31 | $154.91 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Buy* | 31 | $154.91 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Sell* | 3 | $154.73 | Automatic Execution |
15:17:09 - 19-Aug-26 |
| Buy* | 20 | $154.79 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 58 | $154.66 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 4 | $154.69 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 100 | $154.65 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 6 | $154.65 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 30 | $154.65 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 15 | $154.61 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 25 | $154.61 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Sell* | 2 | $154.495 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Sell* | 10 | $154.40 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Sell* | 55 | $154.45 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 114 | $154.455 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 20 | $154.47 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 5 | $154.455 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 23 | $154.49 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 22 | $154.49 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 1 | $154.49 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 111 | $154.50 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Sell* | 32 | $154.50 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Sell* | 357 | $154.50 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 9 | $154.57 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 100 | $154.57 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 2 | $154.56 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 23 | $154.53 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 135 | $154.50 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 31 | $154.55 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 40 | $154.54 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 31 | $154.54 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 31 | $154.54 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 5 | $154.53 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 100 | $154.45 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 1 | $154.40 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 119 | $154.40 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 99 | $154.40 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 135 | $154.40 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 1 | $154.41 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 223 | $154.50 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 106 | $154.50 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 54 | $154.50 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 1 | $154.435 | Automatic Execution |
14:54:38 - 19-Aug-26 |
| Sell* | 11 | $154.42 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 16 | $154.49 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 1 | $154.43 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 107 | $154.43 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 16 | $154.43 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 36 | $154.50 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 8 | $154.50 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 120 | $154.48 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 7 | $154.48 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 23 | $154.49 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 7 | $154.49 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 141 | $154.50 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 145 | $154.50 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 24 | $154.53 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 75 | $154.57 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 122 | $154.56 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 121 | $154.56 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 67 | $154.56 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 72 | $154.56 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 100 | $154.63 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Sell* | 49 | $154.65 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Sell* | 2 | $154.65 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Sell* | 1 | $154.65 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Sell* | 100 | $154.65 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Sell* | 144 | $154.65 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Sell* | 100 | $154.735 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 16 | $154.66 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 7 | $154.66 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 5 | $154.66 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 5 | $154.67 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 1 | $154.67 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 23 | $154.74 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Buy* | 24 | $154.85 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Buy* | 2 | $154.80 | Automatic Execution |
14:51:05 - 19-Aug-26 |
| Buy* | 100 | $154.79 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 9 | $154.75 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Buy* | 100 | $154.76 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 10 | $154.69 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Buy* | 200 | $154.75 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 10 | $154.69 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 15 | $154.70 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Sell* | 23 | $154.74 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Sell* | 25 | $154.785 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 25 | $154.785 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 25 | $154.785 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 25 | $154.785 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 78 | $154.81 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 200 | $154.81 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 121 | $154.78 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 20 | $154.78 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 1 | $154.78 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 100 | $154.78 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 20 | $154.79 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 25 | $154.82 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 113 | $154.82 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 119 | $154.82 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 25 | $154.83 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 145 | $154.83 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 4 | $154.81 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Sell* | 40 | $154.84 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Sell* | 9 | $154.84 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 1 | $154.83 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 20 | $154.83 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 20 | $154.77 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Sell* | 1 | $154.71 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 17 | $154.74 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Sell* | 6 | $154.74 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Sell* | 23 | $154.78 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 20 | $154.82 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 139 | $154.82 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 23 | $154.83 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 23 | $154.87 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Buy* | 5 | $154.93 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 120 | $154.80 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 120 | $154.80 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 120 | $154.80 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 200 | $154.80 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 138 | $154.72 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 1 | $154.76 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Sell* | 23 | $154.66 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 1 | $154.67 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 1 | $154.67 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 6 | $154.67 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 6 | $154.63 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 23 | $154.63 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Buy* | 31 | $154.58 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Buy* | 1 | $154.58 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Unknown* | 1 | $154.52 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Unknown* | 1 | $154.52 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Sell* | 145 | $154.50 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 44 | $154.50 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 104 | $154.50 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 100 | $154.50 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 9 | $154.51 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 9 | $154.51 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 20 | $155.00 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 240 | $155.00 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 240 | $155.00 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 4 | $155.00 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 100 | $155.01 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Sell* | 23 | $154.95 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Sell* | 23 | $154.95 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 4 | $154.90 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 100 | $154.88 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 77 | $154.87 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 23 | $154.87 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 18 | $154.86 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 4 | $154.86 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 1 | $154.86 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 19 | $154.84 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 5 | $154.84 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 1 | $154.84 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 1 | $154.84 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 24 | $154.81 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Unknown* | 120 | $154.82 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Buy* | 100 | $154.83 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Buy* | 9 | $154.81 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Buy* | 91 | $154.81 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Buy* | 100 | $154.77 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Sell* | 24 | $154.74 | Automatic Execution |
14:25:07 - 19-Aug-26 |
| Sell* | 23 | $154.74 | Automatic Execution |
14:25:07 - 19-Aug-26 |
| Buy* | 56 | $154.74 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Buy* | 44 | $154.74 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Buy* | 49 | $154.73 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Buy* | 7 | $154.73 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Buy* | 50 | $154.73 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Buy* | 69 | $154.71 | Automatic Execution |
14:24:55 - 19-Aug-26 |
| Sell* | 23 | $154.70 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 23 | $154.70 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 23 | $154.70 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Buy* | 24 | $154.73 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
14:24:04 - 19-Aug-26 |
| Buy* | 89 | $154.71 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 10 | $154.61 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Sell* | 23 | $154.61 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Sell* | 33 | $154.62 | Automatic Execution |
14:23:41 - 19-Aug-26 |
| Sell* | 23 | $154.66 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Sell* | 23 | $154.66 | Automatic Execution |
14:23:24 - 19-Aug-26 |
| Buy* | 24 | $154.70 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 7 | $154.70 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 15 | $154.70 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $154.69 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $154.69 | Automatic Execution |
14:23:06 - 19-Aug-26 |
| Sell* | 23 | $154.66 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 75 | $154.67 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Sell* | 37 | $154.66 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 300 | $154.66 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Buy* | 20 | $154.68 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Sell* | 23 | $154.66 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Buy* | 66 | $154.68 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Buy* | 8 | $154.67 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Buy* | 7 | $154.67 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Buy* | 28 | $154.68 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Buy* | 6 | $154.68 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 23 | $154.66 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 24 | $154.66 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 24 | $154.70 | Automatic Execution |
14:19:50 - 19-Aug-26 |
| Sell* | 8 | $154.74 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 16 | $154.74 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 23 | $154.70 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 24 | $154.70 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 25 | $154.64 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 11 | $154.70 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Sell* | 10 | $154.70 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 49 | $154.66 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 14 | $154.70 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 2 | $154.70 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 16 | $154.71 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 89 | $154.74 | Automatic Execution |
14:17:49 - 19-Aug-26 |
| Sell* | 6 | $154.71 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 2 | $154.70 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 3 | $154.70 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 23 | $154.70 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Sell* | 3 | $154.71 | Automatic Execution |
14:17:29 - 19-Aug-26 |
| Sell* | 23 | $154.78 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 10 | $154.74 | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Sell* | 23 | $154.78 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Sell* | 94 | $154.78 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Sell* | 141 | $154.83 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 20 | $154.82 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 4 | $154.79 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 2 | $154.78 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 2 | $154.76 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $154.76 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $154.74 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 1 | $154.74 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $154.74 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 1 | $154.72 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $154.72 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 11 | $154.72 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 14 | $154.70 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 76 | $154.70 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $154.70 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $154.70 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $154.68 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 30 | $154.68 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 70 | $154.68 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 24 | $154.66 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 23 | $154.66 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 67 | $154.63 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 24 | $154.63 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 9 | $154.63 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 100 | $154.64 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 100 | $154.67 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 100 | $154.65 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 100 | $154.63 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 17 | $154.63 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Buy* | 3 | $154.63 | Automatic Execution |
13:59:30 - 19-Aug-26 |
| Sell* | 165 | $154.59 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 23 | $154.57 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Sell* | 23 | $154.57 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 40 | $154.57 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Sell* | 18 | $154.60 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Sell* | 14 | $154.66 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Sell* | 10 | $154.66 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Buy* | 100 | $154.68 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 50 | $154.67 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 50 | $154.67 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 50 | $154.67 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 50 | $154.67 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 100 | $154.67 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 18 | $154.66 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 82 | $154.66 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 11 | $154.53 | Automatic Execution |
13:53:43 - 19-Aug-26 |
| Buy* | 40 | $154.53 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Sell* | 190 | $154.50 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 29 | $154.50 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 31 | $154.50 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 195 | $154.50 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 55 | $154.59 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 68 | $154.59 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Buy* | 11 | $154.63 | Automatic Execution |
13:52:43 - 19-Aug-26 |
| Sell* | 100 | $154.53 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 85 | $154.53 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 15 | $154.53 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 1 | $154.45 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 16 | $154.52 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 175 | $154.39 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Buy* | 76 | $154.42 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 1 | $154.29 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 7 | $154.37 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Buy* | 100 | $154.39 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Buy* | 100 | $154.38 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Buy* | 4 | $154.33 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Buy* | 84 | $154.27 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 16 | $154.27 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Sell* | 23 | $154.23 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 100 | $154.26 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 5 | $154.25 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 100 | $154.24 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 1 | $154.115 | Automatic Execution |
13:49:11 - 19-Aug-26 |
| Sell* | 196 | $154.16 | Automatic Execution |
13:48:36 - 19-Aug-26 |
| Sell* | 18 | $154.20 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Buy* | 100 | $154.28 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 100 | $154.27 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 100 | $154.18 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 23 | $154.135 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 92 | $154.16 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 49 | $154.16 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 130 | $154.16 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 121 | $154.16 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 97 | $154.16 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 135 | $154.16 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Buy* | 17 | $154.23 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 145 | $154.25 | Automatic Execution |
13:46:53 - 19-Aug-26 |
| Sell* | 100 | $154.22 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 5 | $154.26 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 79 | $154.26 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 10 | $154.26 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 21 | $154.26 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 139 | $154.25 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Buy* | 27 | $154.25 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Buy* | 125 | $154.25 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Sell* | 23 | $154.53 | Automatic Execution |
13:26:39 - 19-Aug-26 |
| Buy* | 144 | $154.50 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Sell* | 128 | $154.50 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Sell* | 181 | $154.50 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Buy* | 1 | $154.57 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 1 | $154.53 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 1 | $154.58 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 17 | $154.65 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Sell* | 187 | $154.59 | Automatic Execution |
13:25:57 - 19-Aug-26 |
| Buy* | 76 | $154.57 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 24 | $154.53 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 82 | $154.53 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Buy* | 24 | $154.53 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Sell* | 23 | $154.51 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Buy* | 20 | $154.50 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 7 | $154.45 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 100 | $154.48 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 19 | $154.46 | Automatic Execution |
13:24:53 - 19-Aug-26 |
| Sell* | 23 | $154.40 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 23 | $154.49 | Automatic Execution |
13:23:52 - 19-Aug-26 |
| Sell* | 24 | $154.49 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 23 | $154.44 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Sell* | 23 | $154.44 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Sell* | 23 | $154.44 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Sell* | 23 | $154.49 | Automatic Execution |
13:23:31 - 19-Aug-26 |
| Sell* | 23 | $154.49 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 24 | $154.49 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Buy* | 23 | $154.52 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Buy* | 24 | $154.52 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Sell* | 24 | $154.49 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Buy* | 23 | $154.52 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Buy* | 24 | $154.52 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Sell* | 10 | $154.45 | Automatic Execution |
13:23:22 - 19-Aug-26 |
| Sell* | 10 | $154.45 | Automatic Execution |
13:23:22 - 19-Aug-26 |
| Sell* | 23 | $154.49 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 2 | $154.49 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 23 | $154.40 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 23 | $154.40 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 10 | $154.35 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 23 | $154.40 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 23 | $154.40 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 24 | $154.40 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 24 | $154.36 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 20 | $154.27 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 20 | $154.31 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 4 | $154.29 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 142 | $154.39 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 143 | $154.39 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Buy* | 70 | $154.45 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 30 | $154.45 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Buy* | 76 | $154.43 | Automatic Execution |
13:21:08 - 19-Aug-26 |
| Buy* | 24 | $154.43 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Sell* | 100 | $154.39 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Buy* | 70 | $154.41 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Buy* | 30 | $154.41 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Buy* | 30 | $154.37 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Sell* | 30 | $154.31 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 25 | $154.315 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 25 | $154.315 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 23 | $154.32 | Automatic Execution |
13:19:37 - 19-Aug-26 |
| Sell* | 5 | $154.28 | Automatic Execution |
13:19:35 - 19-Aug-26 |
| Sell* | 2 | $154.21 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 23 | $154.19 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Buy* | 20 | $154.25 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Sell* | 5 | $154.18 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 25 | $154.18 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 25 | $154.18 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 25 | $154.18 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 20 | $154.18 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 11 | $154.19 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 12 | $154.19 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 23 | $154.23 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 23 | $154.32 | Automatic Execution |
13:18:38 - 19-Aug-26 |
| Sell* | 50 | $154.32 | Automatic Execution |
13:18:38 - 19-Aug-26 |
| Sell* | 24 | $154.32 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 54 | $154.295 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Sell* | 20 | $154.30 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 20 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 20 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 5 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 25 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 25 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 20 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 25 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 25 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 25 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 200 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 25 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 25 | $154.22 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 5 | $154.24 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $154.24 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 3 | $154.20 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Buy* | 30 | $154.20 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 23 | $154.06 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Sell* | 23 | $154.11 | Automatic Execution |
13:17:27 - 19-Aug-26 |
| Sell* | 23 | $154.11 | Automatic Execution |
13:17:27 - 19-Aug-26 |
| Sell* | 23 | $154.11 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Buy* | 22 | $154.09 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 16 | $154.09 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 40 | $154.09 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 50 | $154.09 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 5 | $154.09 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 10 | $154.07 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 5 | $154.07 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 9 | $154.05 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 23 | $154.06 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Buy* | 100 | $154.06 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 23 | $153.995 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 23 | $153.995 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 23 | $153.995 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 23 | $153.995 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 23 | $154.06 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Buy* | 21 | $154.19 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 26 | $154.19 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 4 | $153.96 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 5 | $154.00 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 258 | $154.00 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 1,092 | $154.00 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 15 | $154.00 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 2 | $154.02 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 10 | $154.12 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 9 | $154.12 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 3 | $154.02 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 39 | $154.02 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 2 | $154.04 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 126 | $154.02 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 5 | $154.04 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 121 | $154.04 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 11 | $154.11 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 5 | $154.13 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 9 | $154.13 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 11 | $154.12 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 2 | $155.03 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 3 | $155.03 | Automatic Execution |
12:57:20 - 19-Aug-26 |
| Buy* | 2 | $155.03 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Buy* | 100 | $154.97 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 10 | $154.93 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 4 | $154.93 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 4 | $154.84 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 80 | $154.82 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 20 | $154.82 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 1 | $154.76 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 99 | $154.76 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 1 | $154.76 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 20 | $154.68 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 33 | $154.73 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 6 | $154.77 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Buy* | 5 | $154.74 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 10 | $154.74 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 20 | $154.72 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 150 | $154.74 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 100 | $154.74 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 20 | $154.73 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 20 | $154.73 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 240 | $154.73 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Buy* | 71 | $154.55 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 29 | $154.55 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 79 | $154.52 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 1 | $154.52 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 20 | $154.52 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 40 | $154.51 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Sell* | 10 | $154.39 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 40 | $154.46 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 60 | $154.46 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 100 | $154.44 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 100 | $154.39 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 20 | $154.41 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 1 | $154.405 | Automatic Execution |
12:51:19 - 19-Aug-26 |
| Sell* | 20 | $154.405 | Automatic Execution |
12:51:19 - 19-Aug-26 |
| Sell* | 23 | $154.36 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 32 | $154.28 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Sell* | 32 | $154.28 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Sell* | 1 | $154.38 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 35 | $154.39 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 100 | $154.48 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 24 | $154.49 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 17 | $154.50 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 17 | $154.51 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 1 | $154.62 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 9 | $154.61 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 91 | $154.61 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $154.59 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Buy* | 49 | $154.73 | Automatic Execution |
12:48:26 - 19-Aug-26 |
| Sell* | 6 | $154.67 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 6 | $154.67 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 6 | $154.67 | Automatic Execution |
12:48:12 - 19-Aug-26 |
| Buy* | 100 | $154.74 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 10 | $154.73 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 1 | $154.67 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 100 | $154.63 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 151 | $154.59 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 25 | $154.59 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 24 | $154.59 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 1 | $154.58 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Buy* | 25 | $154.53 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 25 | $154.53 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 25 | $154.53 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 25 | $154.53 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 100 | $154.54 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Sell* | 1 | $154.45 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 4 | $154.50 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 22 | $154.50 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 22 | $154.50 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 100 | $154.50 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 6 | $154.46 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Sell* | 41 | $154.42 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Buy* | 100 | $154.44 | Automatic Execution |
12:47:34 - 19-Aug-26 |
| Sell* | 24 | $154.32 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 6 | $154.40 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 100 | $154.36 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 20 | $154.33 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 100 | $154.32 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 1 | $154.30 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Buy* | 16 | $154.24 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Sell* | 16 | $154.22 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Buy* | 16 | $154.24 | Automatic Execution |
12:47:18 - 19-Aug-26 |
| Buy* | 16 | $154.23 | Automatic Execution |
12:47:13 - 19-Aug-26 |
| Buy* | 80 | $154.17 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Buy* | 20 | $154.20 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Buy* | 4 | $154.17 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 25 | $154.245 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 25 | $154.23 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 20 | $154.245 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 91 | $154.24 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 100 | $154.22 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 9 | $154.24 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 100 | $154.22 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 10 | $154.13 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Buy* | 20 | $154.08 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Buy* | 65 | $154.19 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Sell* | 10 | $154.12 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 1 | $154.18 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 100 | $154.18 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 1 | $154.17 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 20 | $154.17 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 1 | $154.17 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 10 | $154.17 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 20 | $154.16 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Sell* | 4 | $154.02 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Sell* | 5 | $154.08 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 12 | $154.01 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 23 | $154.02 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 65 | $154.03 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 35 | $154.03 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 1 | $154.04 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 10 | $154.13 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Buy* | 100 | $154.19 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $154.19 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 20 | $154.15 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 11 | $154.16 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Buy* | 25 | $154.14 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Buy* | 25 | $154.14 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $154.16 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 15 | $154.32 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $154.32 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Sell* | 76 | $154.49 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 100 | $154.49 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 138 | $154.39 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 94 | $154.42 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 1 | $154.34 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Buy* | 30 | $154.36 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 1 | $154.22 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Buy* | 100 | $154.29 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 29 | $154.27 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Unknown* | 24 | $154.19 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.19 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 1 | $154.19 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.19 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.19 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Unknown* | 25 | $154.18 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 12 | $154.16 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.18 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.17 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.17 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 75 | $154.105 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 20 | $154.11 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 100 | $154.105 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 100 | $154.11 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.18 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.105 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.17 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.14 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 25 | $154.14 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 100 | $154.11 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 80 | $154.11 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 20 | $154.105 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 74 | $154.10 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 75 | $154.08 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 25 | $154.08 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 75 | $154.08 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 25 | $154.08 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 10 | $154.21 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 100 | $154.23 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 100 | $154.22 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 100 | $154.19 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 5 | $154.18 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 10 | $154.17 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 20 | $154.16 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 5 | $154.17 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 9 | $154.165 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 120 | $154.16 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 180 | $154.16 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 125 | $154.14 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 125 | $154.14 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 20 | $154.10 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 85 | $154.09 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 15 | $154.09 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 6 | $154.02 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 20 | $153.94 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 50 | $153.94 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 20 | $153.98 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 20 | $154.03 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 20 | $154.03 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 23 | $154.02 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Sell* | 25 | $154.04 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Sell* | 1 | $154.16 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 20 | $155.08 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Buy* | 13 | $155.10 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 25 | $155.10 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 5 | $155.14 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 50 | $155.19 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 50 | $155.19 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 30 | $155.18 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 10 | $155.12 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 30 | $155.12 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 100 | $155.08 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 100 | $155.02 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $155.01 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 20 | $154.93 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 16 | $154.90 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 1 | $154.95 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 4 | $154.97 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 100 | $155.10 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 125 | $155.02 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 20 | $155.05 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 240 | $155.10 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 125 | $155.05 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 40 | $155.05 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 40 | $155.19 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 40 | $155.19 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 125 | $155.21 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 10 | $155.21 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 240 | $155.24 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 100 | $155.26 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 20 | $155.28 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 240 | $155.31 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 25 | $155.30 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 144 | $155.32 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 16 | $155.37 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 4 | $155.46 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 78 | $155.23 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 22 | $155.23 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 100 | $155.20 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 100 | $155.16 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Buy* | 25 | $155.12 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Sell* | 17 | $155.10 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 10 | $155.10 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 17 | $155.10 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Buy* | 52 | $155.13 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Buy* | 48 | $155.13 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Buy* | 5 | $155.11 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Buy* | 100 | $155.10 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 25 | $154.92 | Automatic Execution |
11:46:33 - 19-Aug-26 |
| Sell* | 80 | $154.94 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Sell* | 25 | $154.99 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Sell* | 25 | $154.99 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Sell* | 25 | $154.99 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Sell* | 25 | $154.99 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Sell* | 20 | $155.00 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 125 | $155.10 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 125 | $155.10 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 12 | $155.11 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 137 | $155.14 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 100 | $155.20 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 33 | $155.17 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 105 | $155.17 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 90 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 75 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 25 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 90 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Unknown* | 10 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Unknown* | 66 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Unknown* | 25 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Unknown* | 9 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 9 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $155.22 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 100 | $155.27 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 100 | $155.27 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 30 | $155.29 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 70 | $155.29 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 100 | $155.27 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 100 | $156.76 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Buy* | 100 | $156.84 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Unknown* | 200 | $156.74 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $156.80 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $156.80 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $156.76 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 160 | $156.62 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 240 | $156.62 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 173 | $156.595 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 200 | $156.58 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 200 | $156.58 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $156.42 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 16 | $156.37 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 1 | $156.37 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 3 | $156.37 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 1 | $156.40 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Sell* | 4 | $156.58 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Sell* | 10 | $156.58 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Sell* | 30 | $156.58 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Sell* | 4 | $156.59 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Buy* | 2 | $156.84 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 20 | $156.63 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 1 | $156.64 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 4 | $156.64 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 1 | $156.63 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Sell* | 6 | $156.57 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 1 | $156.57 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 100 | $156.63 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 100 | $156.68 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 10 | $156.79 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 36 | $157.04 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 1 | $157.03 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 1 | $157.04 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 28 | $157.04 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 1 | $156.99 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 100 | $156.98 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 100 | $156.92 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 100 | $156.87 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 100 | $156.86 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 1 | $156.85 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 55 | $156.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 25 | $156.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 20 | $156.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 5 | $156.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 20 | $156.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 25 | $156.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 25 | $156.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 25 | $156.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 121 | $156.78 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 21 | $156.82 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 125 | $157.02 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $157.17 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 1 | $157.12 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 100 | $157.08 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Buy* | 23 | $157.02 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $157.02 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 200 | $156.92 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 40 | $156.91 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 25 | $156.91 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 55 | $156.82 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 25 | $156.82 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 10 | $156.84 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 10 | $156.85 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 62 | $157.01 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 38 | $157.01 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 7 | $157.05 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 4 | $157.06 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 127 | $157.05 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 140 | $157.14 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 4 | $157.17 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 22 | $157.17 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 100 | $157.17 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 23 | $158.53 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 3 | $158.53 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 25 | $158.53 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 47 | $158.53 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 25 | $158.53 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 271 | $158.53 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 10 | $158.54 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 10 | $158.54 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 20 | $158.58 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 116 | $158.40 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 207 | $158.40 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 2 | $158.33 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 151 | $158.38 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 38 | $158.38 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 2 | $158.40 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 4 | $158.40 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 8 | $158.41 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 2 | $158.41 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 80 | $158.41 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 39 | $158.41 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Buy* | 1 | $158.52 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Buy* | 1 | $158.53 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 2 | $158.46 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 55 | $158.515 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 55 | $158.515 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 25 | $158.515 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 25 | $158.515 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 20 | $158.52 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 20 | $158.52 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 35 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 35 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 25 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 25 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 60 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 120 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 120 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 61 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 240 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 120 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 120 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 120 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 2 | $158.46 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 77 | $158.51 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 23 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 89 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 25 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 60 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 10 | $158.49 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 39 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 89 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 2 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 20 | $158.44 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 7 | $158.44 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 20 | $158.44 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Buy* | 3 | $158.44 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 144 | $158.40 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $158.36 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 9 | $158.30 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 87 | $158.25 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Sell* | 56 | $158.25 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Sell* | 133 | $158.25 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 20 | $158.33 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 64 | $158.32 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 32 | $158.32 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 42 | $158.29 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 58 | $158.29 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 2 | $158.28 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 40 | $158.28 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 3 | $158.12 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 50 | $158.05 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 10 | $158.02 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 5 | $158.02 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 1 | $158.02 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 100 | $158.02 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 4 | $157.97 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 1 | $157.97 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 1 | $157.95 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 92 | $157.87 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 90 | $157.87 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 9 | $157.86 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Sell* | 99 | $157.87 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Sell* | 132 | $157.87 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 1 | $157.94 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 3 | $157.93 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 25 | $156.40 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $156.28 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 219 | $156.36 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Sell* | 10 | $156.465 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 6 | $156.18 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 20 | $156.21 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 30 | $156.22 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 23 | $156.35 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 3 | $156.21 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 9 | $156.22 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $156.51 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 25 | $156.45 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 25 | $156.45 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 25 | $156.45 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 25 | $156.45 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 30 | $156.34 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 40 | $156.28 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 70 | $156.28 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $156.27 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 18 | $156.27 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 14 | $156.30 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 120 | $156.15 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 122 | $156.16 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 131 | $156.15 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 123 | $156.16 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 110 | $156.35 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 306 | $156.28 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 15 | $156.28 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 100 | $156.205 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 10 | $155.94 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 23 | $155.84 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $155.855 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 100 | $155.87 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 20 | $155.91 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 80 | $155.91 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 20 | $155.92 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 80 | $155.92 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 20 | $155.93 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 2 | $156.00 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 5 | $156.00 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 50 | $156.00 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 40 | $155.98 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 57 | $155.77 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 2 | $155.74 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 51 | $155.68 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Buy* | 1 | $155.67 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $155.30 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 2 | $155.33 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 50 | $155.31 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 50 | $155.30 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 6 | $155.29 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 36 | $155.28 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 6 | $155.28 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 99 | $155.10 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 25 | $154.56 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 3 | $154.71 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 1 | $154.71 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 9 | $154.51 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 25 | $154.73 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 25 | $154.74 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 25 | $154.74 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 25 | $154.74 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 40 | $154.60 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 5 | $154.76 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 5 | $154.60 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 30 | $154.68 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 11 | $154.585 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 3 | $154.56 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 3 | $154.56 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 3 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 3 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 3 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 1 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.58 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 6 | $154.54 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 1 | $154.52 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 20 | $154.39 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 20 | $154.39 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 10 | $154.16 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 46 | $154.25 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 46 | $154.25 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 16 | $154.42 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 2 | $154.50 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 6 | $154.22 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 44 | $154.20 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 6 | $154.22 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 9 | $154.11 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 100 | $154.17 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 456 | $154.20 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 54 | $154.11 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 20 | $154.11 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 1 | $154.11 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 60 | $154.11 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 40 | $154.11 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 100 | $154.11 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 100 | $154.11 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 54 | $154.04 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 139 | $154.17 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 5 | $154.12 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 8 | $154.12 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 4 | $154.12 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 3 | $153.59 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 3 | $153.69 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 100 | $153.47 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $153.49 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 4 | $153.50 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $153.48 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 100 | $153.48 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 7 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 24 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 21 | $150.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $149.96 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $149.395 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $148.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 10 | $149.05 | Ordinary |
09:19:47 - 19-Aug-26 |
| Buy* | 24 | $149.96 | Ordinary |
09:05:08 - 19-Aug-26 |
| Buy* | 2 | $149.00 | Ordinary |
08:37:25 - 19-Aug-26 |
| Sell* | 1 | $148.83 | Ordinary |
08:18:41 - 19-Aug-26 |
| Sell* | 1 | $148.05 | Ordinary |
04:30:08 - 19-Aug-26 |