| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 105.29 | 106.31 | 104.15 | 105.39 | 84,867 |
| 27th Oct 2026 (Tue) | 102.005 | 106.00 | 101.59 | 104.93 | 84,133 |
| 26th Oct 2026 (Mon) | 106.00 | 107.29 | 101.20 | 102.18 | 174,300 |
| 23rd Oct 2026 (Fri) | 110.28 | 110.28 | 107.11 | 108.61 | 143,698 |
| 22nd Oct 2026 (Thu) | 108.64 | 112.62 | 108.01 | 111.77 | 159,396 |
| 21st Oct 2026 (Wed) | 106.75 | 108.55 | 103.36 | 107.26 | 259,106 |
| 20th Oct 2026 (Tue) | 110.88 | 112.56 | 108.80 | 110.03 | 234,329 |
| 19th Oct 2026 (Mon) | 109.00 | 110.09 | 107.91 | 108.51 | 199,273 |
| 16th Oct 2026 (Fri) | 110.23 | 112.44 | 108.63 | 110.11 | 324,437 |
| 15th Oct 2026 (Thu) | 107.53 | 110.04 | 106.56 | 109.99 | 255,754 |
| 14th Oct 2026 (Wed) | 106.00 | 106.00 | 103.13 | 105.14 | 134,176 |
| 13th Oct 2026 (Tue) | 103.415 | 108.13 | 102.50 | 106.95 | 160,469 |
| 12th Oct 2026 (Mon) | 104.49 | 104.63 | 101.70 | 102.48 | 151,151 |
| 9th Oct 2026 (Fri) | 108.00 | 108.00 | 102.40 | 103.38 | 512,267 |
| 8th Oct 2026 (Thu) | 107.485 | 112.00 | 106.35 | 109.67 | 156,074 |
| 7th Oct 2026 (Wed) | 110.30 | 111.52 | 106.09 | 106.96 | 266,703 |
| 6th Oct 2026 (Tue) | 112.00 | 112.74 | 107.85 | 108.64 | 165,096 |
| 5th Oct 2026 (Mon) | 109.34 | 109.34 | 105.00 | 107.77 | 159,968 |
| 2nd Oct 2026 (Fri) | 111.26 | 112.83 | 108.36 | 109.29 | 166,129 |
| 1st Oct 2026 (Thu) | 111.11 | 112.52 | 108.65 | 111.37 | 170,206 |
| 30th Sep 2026 (Wed) | 112.22 | 112.82 | 110.00 | 110.90 | 98,186 |
| 29th Sep 2026 (Tue) | 111.29 | 113.62 | 110.00 | 110.67 | 123,474 |
| 28th Sep 2026 (Mon) | 112.51 | 114.58 | 110.46 | 111.40 | 117,347 |
| 25th Sep 2026 (Fri) | 116.74 | 116.74 | 112.50 | 112.91 | 165,347 |
| 24th Sep 2026 (Thu) | 117.485 | 118.14 | 115.02 | 117.55 | 142,839 |
| 23rd Sep 2026 (Wed) | 116.82 | 120.58 | 112.84 | 116.61 | 201,415 |
| 22nd Sep 2026 (Tue) | 124.79 | 125.04 | 117.10 | 117.26 | 208,401 |
| 21st Sep 2026 (Mon) | 128.58 | 128.62 | 123.275 | 123.35 | 146,536 |
| 18th Sep 2026 (Fri) | 131.57 | 131.81 | 128.06 | 128.17 | 100,886 |
| 17th Sep 2026 (Thu) | 135.18 | 136.00 | 132.42 | 133.37 | 127,507 |
| 16th Sep 2026 (Wed) | 140.12 | 140.12 | 134.66 | 135.00 | 90,251 |
| 15th Sep 2026 (Tue) | 142.33 | 143.69 | 139.16 | 141.20 | 155,656 |
| 14th Sep 2026 (Mon) | 145.47 | 148.25 | 143.22 | 143.35 | 164,442 |
| 11th Sep 2026 (Fri) | 141.10 | 146.18 | 139.44 | 145.77 | 116,068 |
| 10th Sep 2026 (Thu) | 134.94 | 141.01 | 133.80 | 140.56 | 165,148 |
| 9th Sep 2026 (Wed) | 144.98 | 145.425 | 133.37 | 133.89 | 293,266 |
| 8th Sep 2026 (Tue) | 151.55 | 151.65 | 144.935 | 145.74 | 116,909 |
| 7th Sep 2026 (Mon) | 150.14 | 153.50 | 149.51 | 151.99 | 74,784 |
| 4th Sep 2026 (Fri) | 150.14 | 153.50 | 149.51 | 151.99 | 74,784 |
| 3rd Sep 2026 (Thu) | 159.55 | 160.43 | 149.50 | 151.38 | 214,147 |
| 2nd Sep 2026 (Wed) | 148.30 | 159.74 | 148.30 | 158.97 | 184,632 |
| 1st Sep 2026 (Tue) | 147.71 | 149.96 | 145.00 | 146.19 | 117,736 |
| 31st Aug 2026 (Mon) | 151.98 | 153.30 | 149.77 | 152.44 | 92,630 |