| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 130.91 | 136.79 | 130.91 | 133.64 | 180,288 |
| 25th Jun 2026 (Thu) | 129.94 | 132.18 | 129.40 | 129.65 | 112,699 |
| 24th Jun 2026 (Wed) | 132.45 | 133.365 | 129.15 | 131.42 | 128,142 |
| 23rd Jun 2026 (Tue) | 126.44 | 132.045 | 125.00 | 131.75 | 195,971 |
| 22nd Jun 2026 (Mon) | 125.10 | 128.76 | 125.00 | 125.54 | 185,209 |
| 19th Jun 2026 (Fri) | 131.42 | 131.77 | 126.00 | 126.23 | 370,432 |
| 18th Jun 2026 (Thu) | 131.42 | 131.77 | 126.00 | 126.23 | 370,432 |
| 17th Jun 2026 (Wed) | 140.39 | 140.39 | 131.31 | 132.00 | 235,538 |
| 16th Jun 2026 (Tue) | 144.54 | 145.57 | 140.75 | 141.78 | 174,778 |
| 15th Jun 2026 (Mon) | 145.25 | 147.85 | 141.37 | 143.71 | 314,975 |
| 12th Jun 2026 (Fri) | 140.59 | 145.93 | 138.25 | 145.82 | 266,732 |
| 11th Jun 2026 (Thu) | 136.82 | 139.73 | 133.82 | 139.14 | 113,958 |
| 10th Jun 2026 (Wed) | 135.625 | 140.00 | 132.74 | 137.79 | 262,932 |
| 9th Jun 2026 (Tue) | 131.625 | 135.75 | 130.83 | 135.37 | 178,861 |
| 8th Jun 2026 (Mon) | 130.28 | 132.56 | 127.50 | 132.20 | 146,615 |
| 5th Jun 2026 (Fri) | 131.57 | 134.23 | 127.94 | 132.12 | 185,276 |
| 4th Jun 2026 (Thu) | 131.86 | 132.82 | 126.72 | 129.05 | 298,893 |
| 3rd Jun 2026 (Wed) | 139.41 | 139.61 | 128.86 | 129.01 | 313,108 |
| 2nd Jun 2026 (Tue) | 142.49 | 142.49 | 139.42 | 140.27 | 192,080 |
| 1st Jun 2026 (Mon) | 145.49 | 145.54 | 141.09 | 142.60 | 192,235 |
| 29th May 2026 (Fri) | 145.56 | 145.56 | 141.00 | 144.05 | 253,079 |
| 28th May 2026 (Thu) | 146.93 | 148.70 | 144.98 | 147.26 | 153,697 |
| 27th May 2026 (Wed) | 146.28 | 150.11 | 145.80 | 147.18 | 203,415 |
| 26th May 2026 (Tue) | 145.94 | 147.04 | 142.68 | 144.00 | 191,877 |
| 25th May 2026 (Mon) | 150.00 | 150.15 | 142.54 | 145.15 | 143,376 |
| 22nd May 2026 (Fri) | 150.00 | 150.15 | 142.54 | 145.15 | 143,376 |
| 21st May 2026 (Thu) | 143.99 | 149.10 | 141.88 | 148.90 | 130,500 |
| 20th May 2026 (Wed) | 142.73 | 146.77 | 141.39 | 144.61 | 209,293 |
| 19th May 2026 (Tue) | 143.25 | 146.41 | 140.30 | 142.50 | 320,100 |
| 18th May 2026 (Mon) | 140.46 | 148.14 | 140.25 | 141.21 | 294,748 |
| 15th May 2026 (Fri) | 148.57 | 148.57 | 136.90 | 140.33 | 410,645 |
| 14th May 2026 (Thu) | 145.19 | 155.30 | 145.14 | 148.00 | 279,878 |
| 13th May 2026 (Wed) | 146.00 | 146.25 | 141.77 | 143.06 | 317,074 |
| 12th May 2026 (Tue) | 150.03 | 150.20 | 146.02 | 147.92 | 180,997 |
| 11th May 2026 (Mon) | 153.78 | 153.78 | 146.46 | 147.79 | 250,529 |
| 8th May 2026 (Fri) | 160.01 | 160.55 | 154.71 | 154.86 | 274,061 |
| 7th May 2026 (Thu) | 156.95 | 163.15 | 156.38 | 160.24 | 191,046 |
| 6th May 2026 (Wed) | 160.44 | 161.64 | 156.15 | 156.52 | 206,362 |
| 5th May 2026 (Tue) | 165.34 | 165.34 | 157.30 | 158.23 | 192,498 |
| 4th May 2026 (Mon) | 172.51 | 175.05 | 165.18 | 165.34 | 196,884 |
| 1st May 2026 (Fri) | 167.39 | 174.20 | 167.04 | 171.74 | 500,990 |
| 30th Apr 2026 (Thu) | 158.00 | 167.99 | 158.00 | 165.17 | 378,101 |
| 29th Apr 2026 (Wed) | 174.29 | 174.605 | 158.46 | 158.65 | 443,884 |
| 28th Apr 2026 (Tue) | 176.60 | 178.50 | 170.98 | 173.11 | 323,429 |
| 27th Apr 2026 (Mon) | 179.44 | 183.80 | 171.97 | 174.61 | 658,615 |