| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 147.48 | 152.13 | 145.75 | 148.35 | 179,784 |
| 17th Aug 2026 (Mon) | 151.04 | 152.475 | 144.03 | 144.10 | 129,093 |
| 14th Aug 2026 (Fri) | 158.625 | 158.625 | 154.09 | 154.27 | 82,674 |
| 13th Aug 2026 (Thu) | 150.90 | 157.08 | 150.89 | 156.53 | 132,364 |
| 12th Aug 2026 (Wed) | 156.27 | 156.27 | 149.51 | 150.22 | 123,007 |
| 11th Aug 2026 (Tue) | 151.96 | 158.61 | 151.62 | 157.69 | 104,208 |
| 10th Aug 2026 (Mon) | 150.00 | 154.12 | 148.19 | 153.29 | 90,848 |
| 7th Aug 2026 (Fri) | 156.55 | 156.55 | 152.12 | 152.57 | 140,204 |
| 6th Aug 2026 (Thu) | 154.61 | 157.64 | 151.855 | 157.44 | 108,632 |
| 5th Aug 2026 (Wed) | 153.29 | 153.50 | 148.60 | 153.17 | 125,097 |
| 4th Aug 2026 (Tue) | 143.10 | 153.34 | 143.02 | 153.07 | 146,973 |
| 3rd Aug 2026 (Mon) | 147.41 | 148.76 | 142.52 | 144.10 | 220,704 |
| 31st Jul 2026 (Fri) | 141.26 | 146.52 | 139.38 | 144.98 | 134,195 |
| 30th Jul 2026 (Thu) | 140.50 | 142.07 | 136.82 | 142.00 | 213,963 |
| 29th Jul 2026 (Wed) | 139.00 | 146.72 | 136.77 | 145.20 | 232,246 |
| 28th Jul 2026 (Tue) | 133.51 | 141.00 | 132.77 | 139.97 | 239,896 |
| 27th Jul 2026 (Mon) | 125.98 | 132.57 | 123.83 | 131.61 | 382,798 |
| 24th Jul 2026 (Fri) | 112.73 | 125.66 | 112.31 | 123.31 | 653,990 |
| 23rd Jul 2026 (Thu) | 128.11 | 129.92 | 123.37 | 126.50 | 443,798 |
| 22nd Jul 2026 (Wed) | 130.82 | 130.82 | 125.50 | 129.22 | 190,696 |
| 21st Jul 2026 (Tue) | 128.38 | 131.06 | 127.39 | 127.79 | 82,523 |
| 20th Jul 2026 (Mon) | 130.765 | 132.02 | 128.32 | 129.16 | 115,303 |
| 17th Jul 2026 (Fri) | 135.165 | 136.78 | 131.29 | 131.37 | 88,698 |
| 16th Jul 2026 (Thu) | 134.00 | 136.00 | 131.36 | 133.33 | 241,545 |
| 15th Jul 2026 (Wed) | 130.00 | 133.75 | 130.00 | 131.24 | 81,800 |
| 14th Jul 2026 (Tue) | 130.765 | 132.39 | 127.83 | 127.91 | 169,950 |
| 13th Jul 2026 (Mon) | 132.65 | 136.00 | 131.29 | 131.37 | 155,257 |
| 10th Jul 2026 (Fri) | 135.44 | 135.60 | 129.21 | 130.73 | 247,839 |
| 9th Jul 2026 (Thu) | 132.45 | 135.30 | 130.24 | 134.35 | 179,886 |
| 8th Jul 2026 (Wed) | 135.40 | 138.42 | 132.78 | 133.54 | 139,165 |
| 7th Jul 2026 (Tue) | 137.35 | 142.78 | 136.49 | 138.02 | 115,130 |
| 6th Jul 2026 (Mon) | 138.00 | 138.00 | 132.62 | 135.44 | 145,767 |
| 3rd Jul 2026 (Fri) | 140.54 | 140.54 | 137.20 | 137.20 | 0 |
| 2nd Jul 2026 (Thu) | 140.54 | 141.245 | 132.42 | 137.20 | 187,738 |
| 1st Jul 2026 (Wed) | 144.46 | 145.48 | 139.68 | 139.84 | 140,841 |
| 30th Jun 2026 (Tue) | 144.33 | 145.01 | 138.89 | 142.21 | 255,603 |
| 29th Jun 2026 (Mon) | 167.755 | 167.755 | 143.55 | 146.17 | 927,856 |
| 26th Jun 2026 (Fri) | 130.91 | 136.79 | 130.91 | 133.64 | 180,288 |
| 25th Jun 2026 (Thu) | 129.94 | 132.18 | 129.40 | 129.65 | 112,699 |
| 24th Jun 2026 (Wed) | 132.45 | 133.365 | 129.15 | 131.42 | 128,142 |
| 23rd Jun 2026 (Tue) | 126.44 | 132.045 | 125.00 | 131.75 | 195,971 |
| 22nd Jun 2026 (Mon) | 125.10 | 128.76 | 125.00 | 125.54 | 185,209 |
| 19th Jun 2026 (Fri) | 131.42 | 131.77 | 126.00 | 126.23 | 370,432 |