| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 145.56 | 145.56 | 141.00 | 144.05 | 253,079 |
| 28th May 2026 (Thu) | 146.93 | 148.70 | 144.98 | 147.26 | 153,697 |
| 27th May 2026 (Wed) | 146.28 | 150.11 | 145.80 | 147.18 | 203,415 |
| 26th May 2026 (Tue) | 145.94 | 147.04 | 142.68 | 144.00 | 191,877 |
| 25th May 2026 (Mon) | 150.00 | 150.15 | 142.54 | 145.15 | 143,376 |
| 22nd May 2026 (Fri) | 150.00 | 150.15 | 142.54 | 145.15 | 143,376 |
| 21st May 2026 (Thu) | 143.99 | 149.10 | 141.88 | 148.90 | 130,500 |
| 20th May 2026 (Wed) | 142.73 | 146.77 | 141.39 | 144.61 | 209,293 |
| 19th May 2026 (Tue) | 143.25 | 146.41 | 140.30 | 142.50 | 320,100 |
| 18th May 2026 (Mon) | 140.46 | 148.14 | 140.25 | 141.21 | 294,748 |
| 15th May 2026 (Fri) | 148.57 | 148.57 | 136.90 | 140.33 | 410,645 |
| 14th May 2026 (Thu) | 145.19 | 155.30 | 145.14 | 148.00 | 279,878 |
| 13th May 2026 (Wed) | 146.00 | 146.25 | 141.77 | 143.06 | 317,074 |
| 12th May 2026 (Tue) | 150.03 | 150.20 | 146.02 | 147.92 | 180,997 |
| 11th May 2026 (Mon) | 153.78 | 153.78 | 146.46 | 147.79 | 250,529 |
| 8th May 2026 (Fri) | 160.01 | 160.55 | 154.71 | 154.86 | 274,061 |
| 7th May 2026 (Thu) | 156.95 | 163.15 | 156.38 | 160.24 | 191,046 |
| 6th May 2026 (Wed) | 160.44 | 161.64 | 156.15 | 156.52 | 206,362 |
| 5th May 2026 (Tue) | 165.34 | 165.34 | 157.30 | 158.23 | 192,498 |
| 4th May 2026 (Mon) | 172.51 | 175.05 | 165.18 | 165.34 | 196,884 |
| 1st May 2026 (Fri) | 167.39 | 174.20 | 167.04 | 171.74 | 500,990 |
| 30th Apr 2026 (Thu) | 158.00 | 167.99 | 158.00 | 165.17 | 378,101 |
| 29th Apr 2026 (Wed) | 174.29 | 174.605 | 158.46 | 158.65 | 443,884 |
| 28th Apr 2026 (Tue) | 176.60 | 178.50 | 170.98 | 173.11 | 323,429 |
| 27th Apr 2026 (Mon) | 179.44 | 183.80 | 171.97 | 174.61 | 658,615 |
| 24th Apr 2026 (Fri) | 232.67 | 234.09 | 178.00 | 180.13 | 1,236,103 |
| 23rd Apr 2026 (Thu) | 249.345 | 254.10 | 241.42 | 241.78 | 238,941 |
| 22nd Apr 2026 (Wed) | 243.93 | 245.64 | 241.50 | 242.49 | 104,533 |
| 21st Apr 2026 (Tue) | 245.95 | 248.53 | 241.40 | 241.95 | 136,304 |
| 20th Apr 2026 (Mon) | 238.14 | 249.27 | 237.36 | 244.69 | 189,365 |
| 17th Apr 2026 (Fri) | 236.38 | 241.38 | 234.41 | 236.62 | 96,373 |
| 16th Apr 2026 (Thu) | 221.195 | 235.96 | 220.935 | 235.97 | 178,772 |
| 15th Apr 2026 (Wed) | 217.00 | 223.85 | 215.01 | 220.29 | 145,707 |
| 14th Apr 2026 (Tue) | 224.18 | 226.76 | 215.12 | 215.57 | 215,193 |
| 13th Apr 2026 (Mon) | 220.07 | 227.69 | 216.00 | 226.30 | 120,662 |
| 10th Apr 2026 (Fri) | 224.155 | 225.28 | 218.14 | 218.82 | 91,315 |
| 9th Apr 2026 (Thu) | 221.60 | 225.28 | 218.19 | 223.23 | 106,827 |
| 8th Apr 2026 (Wed) | 226.24 | 226.24 | 219.70 | 221.63 | 97,678 |
| 7th Apr 2026 (Tue) | 220.51 | 224.75 | 216.78 | 223.80 | 62,483 |
| 6th Apr 2026 (Mon) | 219.54 | 223.85 | 219.13 | 219.98 | 46,440 |
| 3rd Apr 2026 (Fri) | 216.44 | 221.31 | 212.10 | 219.79 | 82,270 |
| 2nd Apr 2026 (Thu) | 216.44 | 221.31 | 212.10 | 219.79 | 82,270 |
| 1st Apr 2026 (Wed) | 212.56 | 217.50 | 208.72 | 216.27 | 153,459 |