| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 131.57 | 131.81 | 128.06 | 128.17 | 100,886 |
| 17th Sep 2026 (Thu) | 135.18 | 136.00 | 132.42 | 133.37 | 127,507 |
| 16th Sep 2026 (Wed) | 140.12 | 140.12 | 134.66 | 135.00 | 90,251 |
| 15th Sep 2026 (Tue) | 142.33 | 143.69 | 139.16 | 141.20 | 155,656 |
| 14th Sep 2026 (Mon) | 145.47 | 148.25 | 143.22 | 143.35 | 164,442 |
| 11th Sep 2026 (Fri) | 141.10 | 146.18 | 139.44 | 145.77 | 116,068 |
| 10th Sep 2026 (Thu) | 134.94 | 141.01 | 133.80 | 140.56 | 165,148 |
| 9th Sep 2026 (Wed) | 144.98 | 145.425 | 133.37 | 133.89 | 293,266 |
| 8th Sep 2026 (Tue) | 151.55 | 151.65 | 144.935 | 145.74 | 116,909 |
| 7th Sep 2026 (Mon) | 150.14 | 153.50 | 149.51 | 151.99 | 74,784 |
| 4th Sep 2026 (Fri) | 150.14 | 153.50 | 149.51 | 151.99 | 74,784 |
| 3rd Sep 2026 (Thu) | 159.55 | 160.43 | 149.50 | 151.38 | 214,147 |
| 2nd Sep 2026 (Wed) | 148.30 | 159.74 | 148.30 | 158.97 | 184,632 |
| 1st Sep 2026 (Tue) | 147.71 | 149.96 | 145.00 | 146.19 | 117,736 |
| 31st Aug 2026 (Mon) | 151.98 | 153.30 | 149.77 | 152.44 | 92,630 |
| 28th Aug 2026 (Fri) | 149.155 | 154.37 | 148.82 | 153.62 | 82,270 |
| 27th Aug 2026 (Thu) | 151.74 | 152.38 | 148.38 | 148.32 | 100,221 |
| 26th Aug 2026 (Wed) | 155.60 | 155.60 | 152.44 | 153.89 | 47,591 |
| 25th Aug 2026 (Tue) | 148.11 | 156.01 | 145.23 | 155.14 | 134,006 |
| 24th Aug 2026 (Mon) | 148.57 | 153.47 | 146.58 | 150.30 | 170,066 |
| 21st Aug 2026 (Fri) | 148.48 | 151.98 | 145.92 | 150.17 | 74,788 |
| 20th Aug 2026 (Thu) | 151.81 | 153.28 | 144.825 | 147.76 | 146,893 |
| 19th Aug 2026 (Wed) | 149.395 | 159.28 | 149.395 | 152.47 | 299,575 |
| 18th Aug 2026 (Tue) | 147.48 | 152.13 | 145.75 | 148.35 | 179,784 |
| 17th Aug 2026 (Mon) | 151.04 | 152.475 | 144.03 | 144.10 | 129,093 |
| 14th Aug 2026 (Fri) | 158.625 | 158.625 | 154.09 | 154.27 | 82,674 |
| 13th Aug 2026 (Thu) | 150.90 | 157.08 | 150.89 | 156.53 | 132,364 |
| 12th Aug 2026 (Wed) | 156.27 | 156.27 | 149.51 | 150.22 | 123,007 |
| 11th Aug 2026 (Tue) | 151.96 | 158.61 | 151.62 | 157.69 | 104,208 |
| 10th Aug 2026 (Mon) | 150.00 | 154.12 | 148.19 | 153.29 | 90,848 |
| 7th Aug 2026 (Fri) | 156.55 | 156.55 | 152.12 | 152.57 | 140,204 |
| 6th Aug 2026 (Thu) | 154.61 | 157.64 | 151.855 | 157.44 | 108,632 |
| 5th Aug 2026 (Wed) | 153.29 | 153.50 | 148.60 | 153.17 | 125,097 |
| 4th Aug 2026 (Tue) | 143.10 | 153.34 | 143.02 | 153.07 | 146,973 |
| 3rd Aug 2026 (Mon) | 147.41 | 148.76 | 142.52 | 144.10 | 220,704 |
| 31st Jul 2026 (Fri) | 141.26 | 146.52 | 139.38 | 144.98 | 134,195 |
| 30th Jul 2026 (Thu) | 140.50 | 142.07 | 136.82 | 142.00 | 213,963 |
| 29th Jul 2026 (Wed) | 139.00 | 146.72 | 136.77 | 145.20 | 232,246 |
| 28th Jul 2026 (Tue) | 133.51 | 141.00 | 132.77 | 139.97 | 239,896 |
| 27th Jul 2026 (Mon) | 125.98 | 132.57 | 123.83 | 131.61 | 382,798 |
| 24th Jul 2026 (Fri) | 112.73 | 125.66 | 112.31 | 123.31 | 653,990 |
| 23rd Jul 2026 (Thu) | 128.11 | 129.92 | 123.37 | 126.50 | 443,798 |
| 22nd Jul 2026 (Wed) | 130.82 | 130.82 | 125.50 | 129.22 | 190,696 |
| 21st Jul 2026 (Tue) | 128.38 | 131.06 | 127.39 | 127.79 | 82,523 |
| 20th Jul 2026 (Mon) | 130.765 | 132.02 | 128.32 | 129.16 | 115,303 |