| Price | $503.20 on 29-04-2026 at 14:51:05 |
|---|---|
| Change | $-9.09 -1.77% |
| Buy | $503.34 |
| Sell | $503.08 |
| Last Trade: | Sell 40.00 at $503.20 |
| Day's Volume: | 19,110 |
| Last Close: | $512.29 |
| Open: | $515.15 |
| ISIN: | US5398301094 |
| Day's Range | $503.01 - $515.82 |
| 52wk Range: | $410.10 - $713.94 |
| Market Capitalisation: | $118.38b |
| VWAP: | $507.8153 |
| Shares in Issue: | 230.56m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $503.20 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Sell* | 66 | $503.27 | Automatic Execution |
10:46:31 - 29-Apr-26 |
| Buy* | 100 | $503.435 | Automatic Execution |
10:46:28 - 29-Apr-26 |
| Buy* | 11 | $503.47 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Buy* | 1 | $503.46 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Buy* | 1 | $503.46 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Buy* | 80 | $503.46 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Buy* | 1 | $503.45 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Buy* | 11 | $503.45 | Automatic Execution |
10:46:16 - 29-Apr-26 |
| Buy* | 18 | $503.45 | Automatic Execution |
10:46:16 - 29-Apr-26 |
