| Price | $611.77 on 14-04-2026 at 21:02:28 |
|---|---|
| Change | $-7.92 -1.28% |
| Buy | $612.30 |
| Sell | $611.59 |
| Last Trade: | Sell 6.00 at $611.77 |
| Day's Volume: | 60,047 |
| Last Close: | $611.58 |
| Open: | $616.00 |
| ISIN: | US5398301094 |
| Day's Range | $609.52 - $616.065 |
| 52wk Range: | $410.10 - $713.94 |
| Market Capitalisation: | $141.44b |
| VWAP: | $612.22694 |
| Shares in Issue: | 230.46m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $611.77 | Ordinary |
17:02:10 - 14-Apr-26 |
| Buy* | 4 | $611.99 | Ordinary |
17:02:10 - 14-Apr-26 |
| Buy* | 3 | $612.04 | Ordinary |
17:02:10 - 14-Apr-26 |
| Buy* | 1 | $612.04 | Ordinary |
16:57:18 - 14-Apr-26 |
| Sell* | 2 | $611.72 | Ordinary |
16:43:34 - 14-Apr-26 |
| Sell* | 7 | $611.60 | Ordinary |
16:42:22 - 14-Apr-26 |
| Sell* | 3 | $611.60 | Ordinary |
16:42:22 - 14-Apr-26 |
| Sell* | 1 | $611.88 | Ordinary |
16:42:22 - 14-Apr-26 |
| Buy* | 2 | $611.57 | Ordinary |
16:18:25 - 14-Apr-26 |
| Sell* | 1 | $611.68 | Automatic Execution |
15:54:51 - 14-Apr-26 |
