| Price | $590.55 on 19-08-2026 at 20:16:03 |
|---|---|
| Change | $-16.62 -2.74% |
| Buy | $593.09 |
| Sell | $590.00 |
| Last Trade: | Buy 6.00 at $590.55 |
| Day's Volume: | 57,801 |
| Last Close: | $589.15 |
| Open: | $605.00 |
| ISIN: | US5398301094 |
| Day's Range | $589.20 - $605.99 |
| 52wk Range: | $410.10 - $713.94 |
| Market Capitalisation: | $140.48b |
| VWAP: | $596.64932 |
| Shares in Issue: | 230.79m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $590.55 | Ordinary |
16:15:42 - 19-Aug-26 |
| Sell* | 7 | $591.91 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 7 | $591.91 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $591.91 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 5 | $591.91 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $592.06 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 13 | $592.06 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 16 | $592.06 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 35 | $592.06 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 5 | $592.06 | Automatic Execution |
15:52:13 - 19-Aug-26 |
