Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (LMT.US) Share Price

Price $503.20 on 29-04-2026 at 14:51:05
Change $-9.09 -1.77%
Buy $503.34
Sell $503.08
Last Trade: Sell 40.00 at $503.20
Day's Volume: 19,110
Last Close: $512.29
Open: $515.15
ISIN: US5398301094
Day's Range $503.01 - $515.82
52wk Range: $410.10 - $713.94
Market Capitalisation: $118.38b
VWAP: $507.8153
Shares in Issue: 230.56m

Lockheed Martin (LMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $503.20 Automatic Execution
10:46:31 - 29-Apr-26
Sell* 66 $503.27 Automatic Execution
10:46:31 - 29-Apr-26
Buy* 100 $503.435 Automatic Execution
10:46:28 - 29-Apr-26
Buy* 11 $503.47 Automatic Execution
10:46:16 - 29-Apr-26
Buy* 1 $503.46 Automatic Execution
10:46:16 - 29-Apr-26
Buy* 1 $503.46 Automatic Execution
10:46:16 - 29-Apr-26
Buy* 80 $503.46 Automatic Execution
10:46:16 - 29-Apr-26
Buy* 1 $503.45 Automatic Execution
10:46:16 - 29-Apr-26
Buy* 11 $503.45 Automatic Execution
10:46:16 - 29-Apr-26
Buy* 18 $503.45 Automatic Execution
10:46:16 - 29-Apr-26
See more Lockheed Martin trades

Lockheed Martin (LMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 518.245 518.68 507.56 512.29 86,369
27th Apr 2026 (Mon) 516.385 527.61 512.00 513.35 158,409
24th Apr 2026 (Fri) 525.00 525.26 503.88 513.45 193,588
23rd Apr 2026 (Thu) 529.46 538.48 522.26 529.79 261,229
22nd Apr 2026 (Wed) 575.94 575.94 550.19 555.43 138,373
21st Apr 2026 (Tue) 580.22 580.54 568.98 571.95 90,814
20th Apr 2026 (Mon) 593.76 597.83 578.25 581.28 131,972
17th Apr 2026 (Fri) 603.66 608.99 588.41 592.19 98,264
16th Apr 2026 (Thu) 611.89 612.55 602.00 607.49 50,736
15th Apr 2026 (Wed) 611.53 615.45 607.46 611.10 45,949
14th Apr 2026 (Tue) 616.00 616.065 609.52 611.58 60,063
13th Apr 2026 (Mon) 617.87 622.08 615.28 619.69 33,392
10th Apr 2026 (Fri) 619.16 621.60 608.43 613.72 59,241
9th Apr 2026 (Thu) 626.99 636.63 623.44 623.87 45,697
8th Apr 2026 (Wed) 611.48 630.44 606.055 628.50 51,307
7th Apr 2026 (Tue) 635.60 635.60 625.91 627.70 28,161
6th Apr 2026 (Mon) 623.00 637.90 621.66 637.90 41,871
3rd Apr 2026 (Fri) 617.26 625.96 617.26 622.79 47,033
2nd Apr 2026 (Thu) 617.26 625.96 617.26 622.79 47,033
1st Apr 2026 (Wed) 609.85 618.96 607.39 617.64 69,085
31st Mar 2026 (Tue) 606.26 609.99 599.00 604.39 32,664
30th Mar 2026 (Mon) 623.32 623.32 594.00 598.57 61,344
See more Lockheed Martin price history
FTSE 100 Latest
Value10,200.77
Change-132.02

Login to your account

Forgot Password?

Not Registered