| Price | $533.48 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.13 -0.77% |
| Buy | $535.73 |
| Sell | $533.48 |
| Last Trade: | Sell 40.00 at $534.56 |
| Day's Volume: | 99,354 |
| Last Close: | $533.38 |
| Open: | $536.86 |
| ISIN: | US5398301094 |
| Day's Range | $527.28 - $537.50 |
| 52wk Range: | $437.37 - $691.97 |
| Market Capitalisation: | $123.12b |
| VWAP: | $532.60777 |
| Shares in Issue: | 230.79m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $534.56 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 10 | $534.75 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 10 | $534.75 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 10 | $534.75 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 40 | $534.66 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 40 | $534.66 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 31 | $535.01 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 30 | $535.01 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 5 | $534.92 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 62 | $535.09 | Automatic Execution |
15:52:02 - 18-Sep-26 |
