| Price | $522.95 on 21-05-2026 at 20:09:28 |
|---|---|
| Change | $0.36 0.07% |
| Buy | $522.99 |
| Sell | $522.75 |
| Last Trade: | Unknown 20.00 at $522.95 |
| Day's Volume: | 61,772 |
| Last Close: | $522.59 |
| Open: | $523.29 |
| ISIN: | US5398301094 |
| Day's Range | $517.24 - $529.45 |
| 52wk Range: | $410.10 - $713.94 |
| Market Capitalisation: | $121.81b |
| VWAP: | $524.74564 |
| Shares in Issue: | 230.56m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $522.95 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 10 | $522.97 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 25 | $522.95 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 5 | $522.96 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 25 | $522.93 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $522.86 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 20 | $522.95 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 10 | $522.94 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $522.94 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 40 | $522.94 | Automatic Execution |
15:52:47 - 21-May-26 |
