Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (LMT.US) Share Price

Price $623.01 on 03-04-2026 at 22:47:28
Change $5.37 0.86%
Buy $625.00
Sell $623.00
Last Trade: -
Day's Volume: 47,033
Last Close: $622.79
Open: $617.26
ISIN: US5398301094
Day's Range $617.26 - $625.96
52wk Range: $410.16 - $691.97
Market Capitalisation: $142.34b
VWAP: $622.81328
Shares in Issue: 230.46m

Lockheed Martin (LMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lockheed Martin trades

Lockheed Martin (LMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 617.26 625.96 617.26 622.79 47,033
2nd Apr 2026 (Thu) 617.26 625.96 617.26 622.79 47,033
1st Apr 2026 (Wed) 609.85 618.96 607.39 617.64 69,085
31st Mar 2026 (Tue) 606.26 609.99 599.00 604.39 32,664
30th Mar 2026 (Mon) 623.32 623.32 594.00 598.57 61,344
27th Mar 2026 (Fri) 626.75 629.93 613.89 615.84 51,418
26th Mar 2026 (Thu) 622.45 632.45 622.45 627.33 64,446
25th Mar 2026 (Wed) 614.40 626.84 613.26 624.20 43,069
24th Mar 2026 (Tue) 612.565 615.00 605.25 610.17 36,580
23rd Mar 2026 (Mon) 627.50 629.52 611.03 616.25 36,368
20th Mar 2026 (Fri) 634.105 637.59 622.54 627.43 52,496
19th Mar 2026 (Thu) 639.06 639.47 624.15 637.51 33,612
18th Mar 2026 (Wed) 639.93 645.80 636.99 642.28 41,970
17th Mar 2026 (Tue) 643.495 644.10 633.04 636.33 129,541
16th Mar 2026 (Mon) 645.225 651.42 639.10 645.20 101,596
13th Mar 2026 (Fri) 653.50 659.14 641.00 646.00 71,801
12th Mar 2026 (Thu) 652.81 660.74 646.64 652.83 76,603
11th Mar 2026 (Wed) 645.00 656.645 645.00 649.47 65,850
10th Mar 2026 (Tue) 657.95 659.00 647.47 651.22 72,275
9th Mar 2026 (Mon) 675.58 675.58 657.74 664.15 112,347
6th Mar 2026 (Fri) 660.24 672.75 656.51 671.77 64,628
5th Mar 2026 (Thu) 661.57 661.94 647.41 655.00 44,498
4th Mar 2026 (Wed) 668.95 668.95 653.02 664.48 90,700
See more Lockheed Martin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered