| Price | $532.00 on 17-06-2026 at 23:40:04 |
|---|---|
| Change | $-3.95 -0.74% |
| Buy | $532.23 |
| Sell | $530.00 |
| Last Trade: | Sell 18.00 at $532.00 |
| Day's Volume: | 60,885 |
| Last Close: | $532.32 |
| Open: | $530.01 |
| ISIN: | US5398301094 |
| Day's Range | $529.36 - $539.32 |
| 52wk Range: | $410.16 - $691.97 |
| Market Capitalisation: | $124.58b |
| VWAP: | $533.53111 |
| Shares in Issue: | 230.56m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $532.00 | Ordinary |
17:34:04 - 17-Jun-26 |
| Sell* | 2 | $532.00 | Ordinary |
17:34:04 - 17-Jun-26 |
| Buy* | 11 | $532.21 | Ordinary |
17:29:18 - 17-Jun-26 |
| Buy* | 3 | $531.80 | Ordinary |
17:27:34 - 17-Jun-26 |
| Buy* | 40 | $531.78 | Ordinary |
17:27:34 - 17-Jun-26 |
| Sell* | 3 | $530.68 | Ordinary |
16:40:01 - 17-Jun-26 |
| Sell* | 1 | $530.89 | Ordinary |
16:40:01 - 17-Jun-26 |
| Unknown* | 20 | $531.15 | Automatic Execution |
15:52:07 - 17-Jun-26 |
| Sell* | 40 | $531.14 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Sell* | 19 | $531.14 | Automatic Execution |
15:52:03 - 17-Jun-26 |
