| Price | $523.00 on 10-07-2026 at 21:37:50 |
|---|---|
| Change | $4.74 0.91% |
| Buy | $523.50 |
| Sell | $523.00 |
| Last Trade: | Sell 1.00 at $523.00 |
| Day's Volume: | 53,306 |
| Last Close: | $523.22 |
| Open: | $515.01 |
| ISIN: | US5398301094 |
| Day's Range | $513.94 - $523.92 |
| 52wk Range: | $410.10 - $713.94 |
| Market Capitalisation: | $123.44b |
| VWAP: | $520.99113 |
| Shares in Issue: | 230.56m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $523.00 | Ordinary |
17:37:48 - 10-Jul-26 |
| Buy* | 5 | $523.37 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 9 | $523.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $523.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $523.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $523.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $523.61 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $523.61 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 80 | $523.61 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 24 | $523.65 | Automatic Execution |
15:55:52 - 10-Jul-26 |
