| Price | $631.04 on 28-10-2026 at 22:34:59 |
|---|---|
| Change | $8.05 1.29% |
| Buy | $632.50 |
| Sell | $630.08 |
| Last Trade: | Sell 40.00 at $631.04 |
| Day's Volume: | 153,427 |
| Last Close: | $629.75 |
| Open: | $616.30 |
| ISIN: | US5398301094 |
| Day's Range | $615.00 - $635.70 |
| 52wk Range: | $437.25 - $692.00 |
| Market Capitalisation: | $146.73b |
| VWAP: | $629.3496 |
| Shares in Issue: | 231.00m |
Lockheed Martin (LMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $631.04 | Ordinary |
18:34:56 - 28-Oct-26 |
| Buy* | 1 | $632.40 | Ordinary |
18:34:56 - 28-Oct-26 |
| Sell* | 40 | $630.09 | Ordinary |
18:34:56 - 28-Oct-26 |
| Sell* | 10 | $630.70 | Ordinary |
18:34:56 - 28-Oct-26 |
| Sell* | 40 | $630.55 | Ordinary |
18:34:56 - 28-Oct-26 |
| Buy* | 5 | $632.39 | Ordinary |
18:34:54 - 28-Oct-26 |
| Sell* | 1 | $631.06 | Ordinary |
18:22:55 - 28-Oct-26 |
| Buy* | 3 | $632.49 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 1 | $631.50 | Ordinary |
18:15:09 - 28-Oct-26 |
| Buy* | 3 | $632.49 | Ordinary |
17:53:19 - 28-Oct-26 |
