Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (LMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $523.33 Ordinary
 16:23:54 - 21-May-26
Sell* 1 $522.16 Automatic Execution
 15:54:14 - 21-May-26
Sell* 1 $522.19 Automatic Execution
 15:54:14 - 21-May-26
Sell* 23 $522.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 17 $522.34 Automatic Execution
 15:54:10 - 21-May-26
Buy* 40 $522.50 Automatic Execution
 15:54:09 - 21-May-26
Buy* 40 $522.46 Automatic Execution
 15:54:09 - 21-May-26
Buy* 15 $522.50 Automatic Execution
 15:53:59 - 21-May-26
Buy* 25 $522.50 Automatic Execution
 15:53:59 - 21-May-26
Buy* 25 $522.47 Automatic Execution
 15:53:58 - 21-May-26
Buy* 50 $522.45 Automatic Execution
 15:53:58 - 21-May-26
Buy* 50 $522.43 Automatic Execution
 15:53:58 - 21-May-26
Buy* 50 $522.44 Automatic Execution
 15:53:58 - 21-May-26
Buy* 25 $522.45 Automatic Execution
 15:53:58 - 21-May-26
Buy* 50 $522.42 Automatic Execution
 15:53:58 - 21-May-26
Buy* 1 $522.58 Automatic Execution
 15:53:52 - 21-May-26
Buy* 10 $522.66 Automatic Execution
 15:53:45 - 21-May-26
Buy* 4 $522.66 Automatic Execution
 15:53:45 - 21-May-26
Buy* 10 $522.66 Automatic Execution
 15:53:45 - 21-May-26
Buy* 26 $522.66 Automatic Execution
 15:53:45 - 21-May-26
Sell* 1 $522.53 Automatic Execution
 15:53:44 - 21-May-26
Sell* 1 $522.58 Automatic Execution
 15:53:44 - 21-May-26
Sell* 1 $522.57 Automatic Execution
 15:53:42 - 21-May-26
Sell* 12 $522.69 Automatic Execution
 15:53:32 - 21-May-26
Sell* 10 $522.66 Automatic Execution
 15:53:30 - 21-May-26
Sell* 35 $522.63 Automatic Execution
 15:53:30 - 21-May-26
Sell* 1 $522.63 Automatic Execution
 15:53:30 - 21-May-26
Sell* 40 $522.67 Automatic Execution
 15:53:30 - 21-May-26
Sell* 4 $522.63 Automatic Execution
 15:53:29 - 21-May-26
Buy* 18 $522.74 Automatic Execution
 15:53:29 - 21-May-26
Buy* 40 $522.74 Automatic Execution
 15:53:29 - 21-May-26
Buy* 40 $522.74 Automatic Execution
 15:53:29 - 21-May-26
Buy* 1 $522.78 Automatic Execution
 15:53:25 - 21-May-26
Buy* 1 $522.78 Automatic Execution
 15:53:25 - 21-May-26
Buy* 1 $522.73 Automatic Execution
 15:53:25 - 21-May-26
Sell* 13 $522.81 Automatic Execution
 15:53:24 - 21-May-26
Buy* 40 $522.88 Automatic Execution
 15:53:23 - 21-May-26
Buy* 40 $522.88 Automatic Execution
 15:53:23 - 21-May-26
Sell* 20 $522.73 Automatic Execution
 15:53:20 - 21-May-26
Sell* 20 $522.75 Automatic Execution
 15:53:20 - 21-May-26
Sell* 20 $522.75 Automatic Execution
 15:53:20 - 21-May-26
Sell* 3 $522.75 Automatic Execution
 15:53:20 - 21-May-26
Sell* 2 $522.75 Automatic Execution
 15:53:20 - 21-May-26
Buy* 1 $522.93 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 20 $522.95 Automatic Execution
 15:52:58 - 21-May-26
Buy* 10 $522.97 Automatic Execution
 15:52:58 - 21-May-26
Buy* 25 $522.95 Automatic Execution
 15:52:58 - 21-May-26
Buy* 5 $522.96 Automatic Execution
 15:52:57 - 21-May-26
Buy* 25 $522.93 Automatic Execution
 15:52:57 - 21-May-26
Sell* 1 $522.86 Automatic Execution
 15:52:56 - 21-May-26
Buy* 20 $522.95 Automatic Execution
 15:52:47 - 21-May-26
Buy* 10 $522.94 Automatic Execution
 15:52:47 - 21-May-26
Sell* 5 $522.94 Automatic Execution
 15:52:47 - 21-May-26
Sell* 40 $522.94 Automatic Execution
 15:52:47 - 21-May-26
Sell* 40 $522.94 Automatic Execution
 15:52:47 - 21-May-26
Buy* 40 $522.93 Automatic Execution
 15:52:47 - 21-May-26
Buy* 10 $522.93 Automatic Execution
 15:52:47 - 21-May-26
Sell* 1 $522.86 Automatic Execution
 15:52:47 - 21-May-26
Buy* 16 $522.92 Automatic Execution
 15:52:45 - 21-May-26
Buy* 10 $522.92 Automatic Execution
 15:52:45 - 21-May-26
Buy* 2 $522.84 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $522.90 Automatic Execution
 15:52:31 - 21-May-26
Sell* 21 $522.83 Automatic Execution
 15:52:08 - 21-May-26
Buy* 1 $522.955 Automatic Execution
 15:52:07 - 21-May-26
Buy* 22 $522.945 Automatic Execution
 15:52:06 - 21-May-26
Buy* 58 $522.94 Automatic Execution
 15:52:04 - 21-May-26
Buy* 10 $522.94 Automatic Execution
 15:52:04 - 21-May-26
Buy* 12 $522.94 Automatic Execution
 15:52:04 - 21-May-26
Buy* 80 $522.93 Automatic Execution
 15:52:04 - 21-May-26
Sell* 1 $522.795 Automatic Execution
 15:52:04 - 21-May-26
Buy* 15 $522.92 Automatic Execution
 15:52:04 - 21-May-26
Buy* 40 $522.92 Automatic Execution
 15:52:04 - 21-May-26
Buy* 40 $522.92 Automatic Execution
 15:52:04 - 21-May-26
Buy* 16 $522.91 Automatic Execution
 15:52:04 - 21-May-26
Buy* 10 $522.92 Automatic Execution
 15:52:04 - 21-May-26
Buy* 40 $522.92 Automatic Execution
 15:52:04 - 21-May-26
Buy* 40 $522.91 Automatic Execution
 15:52:04 - 21-May-26
Buy* 1 $522.795 Automatic Execution
 15:51:57 - 21-May-26
Buy* 20 $522.89 Automatic Execution
 15:51:52 - 21-May-26
Buy* 20 $522.87 Automatic Execution
 15:51:52 - 21-May-26
Sell* 19 $522.79 Automatic Execution
 15:51:49 - 21-May-26
Sell* 1 $522.79 Automatic Execution
 15:51:49 - 21-May-26
Buy* 1 $522.955 Automatic Execution
 15:51:47 - 21-May-26
Buy* 1 $522.955 Automatic Execution
 15:51:45 - 21-May-26
Buy* 20 $523.08 Automatic Execution
 15:51:44 - 21-May-26
Sell* 26 $523.09 Automatic Execution
 15:51:43 - 21-May-26
Buy* 16 $523.33 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $523.23 Automatic Execution
 15:51:43 - 21-May-26
Buy* 24 $523.33 Automatic Execution
 15:51:43 - 21-May-26
Buy* 16 $523.31 Automatic Execution
 15:51:43 - 21-May-26
Buy* 16 $523.32 Automatic Execution
 15:51:43 - 21-May-26
Buy* 16 $523.29 Automatic Execution
 15:51:43 - 21-May-26
Buy* 40 $523.33 Automatic Execution
 15:51:43 - 21-May-26
Buy* 100 $523.32 Automatic Execution
 15:51:43 - 21-May-26
Sell* 3 $523.23 Automatic Execution
 15:51:43 - 21-May-26
Sell* 1 $523.23 Automatic Execution
 15:51:43 - 21-May-26
Sell* 1 $523.23 Automatic Execution
 15:51:43 - 21-May-26
Buy* 4 $523.32 Automatic Execution
 15:51:43 - 21-May-26
Buy* 16 $523.32 Automatic Execution
 15:51:43 - 21-May-26
Buy* 3 $523.44 Automatic Execution
 15:50:57 - 21-May-26
Buy* 15 $523.56 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $523.56 Automatic Execution
 15:50:56 - 21-May-26
Sell* 40 $523.63 Automatic Execution
 15:50:56 - 21-May-26
Buy* 34 $523.76 Automatic Execution
 15:50:56 - 21-May-26
Buy* 40 $523.75 Automatic Execution
 15:50:56 - 21-May-26
Buy* 40 $523.76 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $523.74 Automatic Execution
 15:50:56 - 21-May-26
Buy* 3 $523.74 Automatic Execution
 15:50:56 - 21-May-26
Sell* 100 $523.63 Automatic Execution
 15:50:56 - 21-May-26
Buy* 40 $523.76 Automatic Execution
 15:50:56 - 21-May-26
Buy* 40 $523.76 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $523.75 Automatic Execution
 15:50:56 - 21-May-26
Buy* 40 $523.76 Automatic Execution
 15:50:56 - 21-May-26
Buy* 55 $523.76 Automatic Execution
 15:50:56 - 21-May-26
Buy* 50 $523.75 Automatic Execution
 15:50:56 - 21-May-26
Buy* 17 $523.74 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $523.73 Automatic Execution
 15:50:56 - 21-May-26
Buy* 40 $523.73 Automatic Execution
 15:50:56 - 21-May-26
Sell* 10 $523.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 40 $523.34 Automatic Execution
 15:50:42 - 21-May-26
Sell* 50 $523.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 40 $523.34 Automatic Execution
 15:50:42 - 21-May-26
Sell* 25 $523.25 Automatic Execution
 15:50:42 - 21-May-26
Sell* 50 $523.27 Automatic Execution
 15:50:42 - 21-May-26
Sell* 16 $523.70 Automatic Execution
 15:50:42 - 21-May-26
Sell* 1 $523.60 Automatic Execution
 15:50:42 - 21-May-26
Sell* 16 $523.50 Automatic Execution
 15:50:42 - 21-May-26
Sell* 15 $523.54 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.61 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.61 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.38 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.51 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.61 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.76 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.79 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.79 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.81 Automatic Execution
 15:50:42 - 21-May-26
Sell* 2 $523.81 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $523.81 Automatic Execution
 15:50:42 - 21-May-26
Sell* 50 $524.02 Automatic Execution
 15:50:39 - 21-May-26
Sell* 13 $524.01 Automatic Execution
 15:50:39 - 21-May-26
Sell* 21 $524.01 Automatic Execution
 15:50:39 - 21-May-26
Sell* 50 $524.01 Automatic Execution
 15:50:39 - 21-May-26
Buy* 2 $524.29 Automatic Execution
 15:50:15 - 21-May-26
Buy* 20 $524.26 Automatic Execution
 15:50:15 - 21-May-26
Buy* 13 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.23 Automatic Execution
 15:50:15 - 21-May-26
Buy* 5 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 2 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 25 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 25 $524.22 Automatic Execution
 15:50:15 - 21-May-26
Buy* 40 $524.23 Automatic Execution
 15:50:15 - 21-May-26
Buy* 40 $524.19 Automatic Execution
 15:50:08 - 21-May-26
Buy* 40 $524.14 Automatic Execution
 15:50:08 - 21-May-26
Buy* 6 $524.19 Automatic Execution
 15:50:08 - 21-May-26
Buy* 4 $524.19 Automatic Execution
 15:50:08 - 21-May-26
Buy* 4 $524.19 Automatic Execution
 15:50:08 - 21-May-26
Buy* 10 $524.20 Automatic Execution
 15:50:08 - 21-May-26
Buy* 40 $524.19 Automatic Execution
 15:50:08 - 21-May-26
Buy* 40 $524.14 Automatic Execution
 15:50:08 - 21-May-26
Buy* 25 $524.11 Automatic Execution
 15:50:08 - 21-May-26
Buy* 25 $524.10 Automatic Execution
 15:50:08 - 21-May-26
Sell* 20 $524.02 Automatic Execution
 15:50:05 - 21-May-26
Sell* 35 $524.01 Automatic Execution
 15:50:04 - 21-May-26
Buy* 40 $524.19 Automatic Execution
 15:49:53 - 21-May-26
Buy* 2 $524.19 Automatic Execution
 15:49:41 - 21-May-26
Buy* 4 $524.16 Automatic Execution
 15:49:41 - 21-May-26
Buy* 36 $524.16 Automatic Execution
 15:49:41 - 21-May-26
Buy* 4 $524.16 Automatic Execution
 15:49:41 - 21-May-26
Sell* 23 $524.14 Automatic Execution
 15:49:41 - 21-May-26
Sell* 43 $524.14 Automatic Execution
 15:49:41 - 21-May-26
Buy* 10 $524.26 Automatic Execution
 15:49:40 - 21-May-26
Sell* 30 $524.26 Automatic Execution
 15:49:40 - 21-May-26
Buy* 40 $524.32 Automatic Execution
 15:49:39 - 21-May-26
Sell* 12 $524.27 Automatic Execution
 15:49:39 - 21-May-26
Sell* 17 $524.27 Automatic Execution
 15:49:39 - 21-May-26
Sell* 37 $524.27 Automatic Execution
 15:49:39 - 21-May-26
Sell* 15 $524.27 Automatic Execution
 15:49:39 - 21-May-26
Sell* 40 $524.27 Automatic Execution
 15:49:39 - 21-May-26
Sell* 45 $524.27 Automatic Execution
 15:49:39 - 21-May-26
Sell* 40 $524.30 Automatic Execution
 15:49:39 - 21-May-26
Buy* 40 $524.40 Automatic Execution
 15:49:33 - 21-May-26
Buy* 17 $524.40 Automatic Execution
 15:49:33 - 21-May-26
Unknown* 39 $524.335 Automatic Execution
 15:49:33 - 21-May-26
Buy* 3 $524.41 Automatic Execution
 15:49:14 - 21-May-26
Buy* 6 $524.36 Automatic Execution
 15:49:07 - 21-May-26
Buy* 19 $524.35 Automatic Execution
 15:49:07 - 21-May-26
Buy* 21 $524.35 Automatic Execution
 15:49:07 - 21-May-26
Buy* 40 $524.32 Automatic Execution
 15:49:07 - 21-May-26
Buy* 40 $524.34 Automatic Execution
 15:49:07 - 21-May-26
Buy* 40 $524.33 Automatic Execution
 15:49:07 - 21-May-26
Buy* 40 $524.30 Automatic Execution
 15:49:05 - 21-May-26
Buy* 40 $524.29 Automatic Execution
 15:49:04 - 21-May-26
Buy* 40 $524.29 Automatic Execution
 15:49:04 - 21-May-26
Buy* 15 $524.29 Automatic Execution
 15:49:04 - 21-May-26
Sell* 2 $524.22 Automatic Execution
 15:49:03 - 21-May-26
Sell* 40 $524.22 Automatic Execution
 15:49:03 - 21-May-26
Buy* 40 $524.27 Automatic Execution
 15:49:03 - 21-May-26
Buy* 22 $524.26 Automatic Execution
 15:49:03 - 21-May-26
Buy* 18 $524.26 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $524.26 Automatic Execution
 15:49:03 - 21-May-26
Sell* 2 $524.22 Automatic Execution
 15:49:03 - 21-May-26
Sell* 20 $524.17 Automatic Execution
 15:49:03 - 21-May-26
Buy* 4 $524.24 Automatic Execution
 15:48:55 - 21-May-26
Sell* 13 $524.29 Automatic Execution
 15:48:50 - 21-May-26
Sell* 25 $524.29 Automatic Execution
 15:48:50 - 21-May-26
Sell* 25 $524.29 Automatic Execution
 15:48:50 - 21-May-26
Buy* 1 $524.30 Automatic Execution
 15:48:35 - 21-May-26
Sell* 40 $524.19 Automatic Execution
 15:48:01 - 21-May-26
Buy* 40 $524.42 Automatic Execution
 15:47:54 - 21-May-26
Buy* 29 $524.41 Automatic Execution
 15:47:54 - 21-May-26
Buy* 11 $524.41 Automatic Execution
 15:47:54 - 21-May-26
Buy* 68 $524.40 Automatic Execution
 15:47:54 - 21-May-26
Buy* 40 $524.35 Automatic Execution
 15:47:50 - 21-May-26
Sell* 30 $524.15 Automatic Execution
 15:47:48 - 21-May-26
Sell* 5 $524.13 Automatic Execution
 15:47:48 - 21-May-26
Sell* 5 $524.13 Automatic Execution
 15:47:48 - 21-May-26
Sell* 11 $524.16 Automatic Execution
 15:47:48 - 21-May-26
Sell* 30 $524.16 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 1 $524.28 Automatic Execution
 15:47:47 - 21-May-26
Sell* 3 $524.22 Automatic Execution
 15:47:47 - 21-May-26
Sell* 3 $524.04 Automatic Execution
 15:47:31 - 21-May-26
Buy* 24 $524.20 Automatic Execution
 15:47:29 - 21-May-26
Buy* 16 $524.16 Automatic Execution
 15:47:29 - 21-May-26
Buy* 3 $524.17 Automatic Execution
 15:47:26 - 21-May-26
Buy* 4 $524.17 Automatic Execution
 15:47:26 - 21-May-26
Buy* 80 $524.16 Automatic Execution
 15:47:25 - 21-May-26
Buy* 40 $524.17 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $524.00 Automatic Execution
 15:47:25 - 21-May-26
Buy* 8 $523.98 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $523.98 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $523.98 Automatic Execution
 15:47:25 - 21-May-26
Buy* 40 $523.98 Automatic Execution
 15:47:25 - 21-May-26
Buy* 40 $523.99 Automatic Execution
 15:47:25 - 21-May-26
Buy* 30 $524.00 Automatic Execution
 15:47:25 - 21-May-26
Buy* 40 $523.99 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $523.98 Automatic Execution
 15:47:25 - 21-May-26
Buy* 40 $523.98 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $523.98 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $523.96 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $523.96 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $523.96 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $523.96 Automatic Execution
 15:47:25 - 21-May-26
Buy* 8 $523.94 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $523.52 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $523.52 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $523.52 Automatic Execution
 15:46:43 - 21-May-26
Sell* 25 $523.51 Automatic Execution
 15:46:43 - 21-May-26
Sell* 75 $523.52 Automatic Execution
 15:46:43 - 21-May-26
Sell* 25 $523.52 Automatic Execution
 15:46:43 - 21-May-26
Buy* 10 $523.59 Automatic Execution
 15:46:42 - 21-May-26
Buy* 10 $523.55 Automatic Execution
 15:46:42 - 21-May-26
Buy* 13 $523.39 Automatic Execution
 15:46:42 - 21-May-26
Buy* 7 $523.40 Automatic Execution
 15:46:42 - 21-May-26
Buy* 3 $523.40 Automatic Execution
 15:46:42 - 21-May-26
Buy* 10 $523.39 Automatic Execution
 15:46:42 - 21-May-26
Buy* 7 $523.37 Automatic Execution
 15:46:42 - 21-May-26
Buy* 3 $523.23 Automatic Execution
 15:46:42 - 21-May-26
Sell* 19 $523.09 Automatic Execution
 15:46:42 - 21-May-26
Buy* 100 $523.24 Automatic Execution
 15:46:42 - 21-May-26
Buy* 50 $523.24 Automatic Execution
 15:46:42 - 21-May-26
Buy* 50 $523.24 Automatic Execution
 15:46:42 - 21-May-26
Buy* 24 $523.27 Automatic Execution
 15:46:41 - 21-May-26
Buy* 40 $523.26 Automatic Execution
 15:46:41 - 21-May-26
Buy* 17 $523.24 Automatic Execution
 15:46:41 - 21-May-26
Buy* 23 $523.24 Automatic Execution
 15:46:41 - 21-May-26
Buy* 40 $523.23 Automatic Execution
 15:46:41 - 21-May-26
Buy* 10 $523.22 Automatic Execution
 15:46:41 - 21-May-26
Buy* 40 $523.22 Automatic Execution
 15:46:41 - 21-May-26
Buy* 40 $523.22 Automatic Execution
 15:46:41 - 21-May-26
Buy* 25 $523.21 Automatic Execution
 15:46:41 - 21-May-26
Buy* 68 $523.21 Automatic Execution
 15:46:41 - 21-May-26
Buy* 24 $523.21 Automatic Execution
 15:46:41 - 21-May-26
Buy* 26 $523.21 Automatic Execution
 15:46:41 - 21-May-26
Buy* 14 $523.21 Automatic Execution
 15:46:41 - 21-May-26
Buy* 50 $523.20 Automatic Execution
 15:46:41 - 21-May-26
Buy* 6 $523.20 Automatic Execution
 15:46:41 - 21-May-26
Buy* 12 $523.21 Automatic Execution
 15:46:41 - 21-May-26
Sell* 37 $523.08 Automatic Execution
 15:46:37 - 21-May-26
Sell* 31 $523.08 Automatic Execution
 15:46:37 - 21-May-26
Buy* 1 $523.20 Automatic Execution
 15:46:33 - 21-May-26
Sell* 27 $523.08 Automatic Execution
 15:46:21 - 21-May-26
Buy* 1 $523.17 Automatic Execution
 15:46:20 - 21-May-26
Buy* 1 $523.19 Automatic Execution
 15:46:16 - 21-May-26
Sell* 1 $523.03 Automatic Execution
 15:46:09 - 21-May-26
Buy* 1 $523.16 Automatic Execution
 15:46:01 - 21-May-26
Sell* 2 $523.02 Automatic Execution
 15:45:57 - 21-May-26
Buy* 18 $523.05 Automatic Execution
 15:45:57 - 21-May-26
Buy* 40 $523.05 Automatic Execution
 15:45:57 - 21-May-26
Buy* 28 $523.04 Automatic Execution
 15:45:57 - 21-May-26
Buy* 17 $523.05 Automatic Execution
 15:45:57 - 21-May-26
Buy* 40 $523.04 Automatic Execution
 15:45:57 - 21-May-26
Sell* 40 $522.70 Automatic Execution
 15:27:55 - 21-May-26
Sell* 9 $522.61 Automatic Execution
 15:27:55 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 15:27:55 - 21-May-26
Sell* 5 $522.58 Automatic Execution
 15:27:55 - 21-May-26
Sell* 20 $522.64 Automatic Execution
 15:27:55 - 21-May-26
Sell* 23 $522.68 Automatic Execution
 15:27:55 - 21-May-26
Sell* 160 $522.74 Automatic Execution
 15:27:54 - 21-May-26
Sell* 30 $522.78 Automatic Execution
 15:27:54 - 21-May-26
Buy* 20 $522.82 Automatic Execution
 15:27:54 - 21-May-26
Buy* 20 $522.81 Automatic Execution
 15:27:54 - 21-May-26
Buy* 80 $522.81 Automatic Execution
 15:27:54 - 21-May-26
Buy* 80 $522.81 Automatic Execution
 15:27:54 - 21-May-26
Buy* 29 $522.78 Automatic Execution
 15:27:51 - 21-May-26
Buy* 11 $522.78 Automatic Execution
 15:27:51 - 21-May-26
Buy* 1 $522.77 Automatic Execution
 15:27:51 - 21-May-26
Buy* 28 $522.77 Automatic Execution
 15:27:51 - 21-May-26
Buy* 40 $522.77 Automatic Execution
 15:27:51 - 21-May-26
Buy* 2 $522.78 Automatic Execution
 15:27:51 - 21-May-26
Buy* 3 $522.78 Automatic Execution
 15:27:51 - 21-May-26
Sell* 7 $522.64 Automatic Execution
 15:27:50 - 21-May-26
Sell* 11 $522.66 Automatic Execution
 15:27:50 - 21-May-26
Buy* 1 $522.75 Automatic Execution
 15:27:20 - 21-May-26
Sell* 34 $522.70 Automatic Execution
 15:27:15 - 21-May-26
Sell* 126 $522.70 Automatic Execution
 15:27:15 - 21-May-26
Sell* 1 $522.69 Automatic Execution
 15:27:09 - 21-May-26
Buy* 2 $522.69 Automatic Execution
 15:27:09 - 21-May-26
Sell* 2 $522.58 Automatic Execution
 15:27:09 - 21-May-26
Buy* 8 $522.69 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 13 $522.58 Automatic Execution
 15:26:49 - 21-May-26
Sell* 1 $522.51 Automatic Execution
 15:26:04 - 21-May-26
Sell* 7 $522.59 Automatic Execution
 15:26:04 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 15:26:04 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 15:26:04 - 21-May-26
Buy* 7 $522.70 Automatic Execution
 15:26:04 - 21-May-26
Buy* 40 $522.69 Automatic Execution
 15:26:04 - 21-May-26
Buy* 12 $522.69 Automatic Execution
 15:26:04 - 21-May-26
Buy* 28 $522.69 Automatic Execution
 15:26:04 - 21-May-26
Buy* 40 $522.69 Automatic Execution
 15:26:04 - 21-May-26
Buy* 20 $522.60 Automatic Execution
 15:24:10 - 21-May-26
Buy* 25 $522.57 Automatic Execution
 15:24:10 - 21-May-26
Buy* 20 $522.60 Automatic Execution
 15:24:10 - 21-May-26
Buy* 20 $522.60 Automatic Execution
 15:24:10 - 21-May-26
Buy* 25 $522.59 Automatic Execution
 15:24:10 - 21-May-26
Buy* 25 $522.56 Automatic Execution
 15:24:10 - 21-May-26
Sell* 1 $522.53 Automatic Execution
 15:24:09 - 21-May-26
Sell* 1 $522.58 Automatic Execution
 15:24:09 - 21-May-26
Sell* 40 $522.58 Automatic Execution
 15:24:09 - 21-May-26
Sell* 40 $522.79 Automatic Execution
 15:23:56 - 21-May-26
Buy* 11 $522.82 Automatic Execution
 15:23:56 - 21-May-26
Buy* 25 $522.88 Automatic Execution
 15:23:56 - 21-May-26
Sell* 5 $522.79 Automatic Execution
 15:23:56 - 21-May-26
Sell* 1 $522.96 Automatic Execution
 15:23:37 - 21-May-26
Buy* 9 $523.02 Automatic Execution
 15:23:07 - 21-May-26
Sell* 5 $522.86 Automatic Execution
 15:22:52 - 21-May-26
Sell* 4 $522.92 Automatic Execution
 15:22:38 - 21-May-26
Sell* 4 $522.93 Automatic Execution
 15:22:38 - 21-May-26
Buy* 20 $523.10 Automatic Execution
 15:22:35 - 21-May-26
Buy* 20 $523.10 Automatic Execution
 15:22:35 - 21-May-26
Buy* 20 $523.06 Automatic Execution
 15:22:35 - 21-May-26
Buy* 10 $523.01 Automatic Execution
 15:22:20 - 21-May-26
Buy* 1 $522.95 Automatic Execution
 15:22:20 - 21-May-26
Buy* 40 $522.90 Automatic Execution
 15:22:16 - 21-May-26
Buy* 1 $522.90 Automatic Execution
 15:22:13 - 21-May-26
Buy* 1 $522.82 Automatic Execution
 15:22:13 - 21-May-26
Buy* 39 $522.82 Automatic Execution
 15:22:13 - 21-May-26
Buy* 1 $522.79 Automatic Execution
 15:22:13 - 21-May-26
Buy* 38 $522.84 Automatic Execution
 15:22:13 - 21-May-26
Buy* 39 $522.79 Automatic Execution
 15:22:13 - 21-May-26
Sell* 20 $522.65 Automatic Execution
 15:21:48 - 21-May-26
Sell* 1 $522.62 Automatic Execution
 15:21:20 - 21-May-26
Buy* 40 $522.71 Automatic Execution
 15:20:55 - 21-May-26
Buy* 40 $522.71 Automatic Execution
 15:20:55 - 21-May-26
Buy* 1 $522.56 Automatic Execution
 15:20:46 - 21-May-26
Sell* 16 $522.50 Automatic Execution
 15:19:59 - 21-May-26
Sell* 20 $522.52 Automatic Execution
 15:19:59 - 21-May-26
Sell* 20 $522.52 Automatic Execution
 15:19:58 - 21-May-26
Sell* 1 $522.56 Automatic Execution
 15:19:55 - 21-May-26
Sell* 1 $522.56 Automatic Execution
 15:19:55 - 21-May-26
Sell* 40 $522.65 Automatic Execution
 15:19:54 - 21-May-26
Sell* 4 $522.65 Automatic Execution
 15:19:54 - 21-May-26
Sell* 10 $522.65 Automatic Execution
 15:19:51 - 21-May-26
Sell* 1 $522.65 Automatic Execution
 15:19:51 - 21-May-26
Sell* 30 $522.65 Automatic Execution
 15:19:51 - 21-May-26
Sell* 5 $522.74 Automatic Execution
 15:19:46 - 21-May-26
Sell* 40 $522.86 Automatic Execution
 15:19:33 - 21-May-26
Sell* 40 $522.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 4 $523.02 Automatic Execution
 15:19:23 - 21-May-26
Sell* 11 $522.92 Automatic Execution
 15:19:20 - 21-May-26
Sell* 6 $522.91 Automatic Execution
 15:19:20 - 21-May-26
Sell* 1 $522.87 Automatic Execution
 15:19:20 - 21-May-26
Sell* 1 $523.00 Automatic Execution
 15:19:20 - 21-May-26
Sell* 20 $523.05 Automatic Execution
 15:19:20 - 21-May-26
Sell* 1 $523.08 Automatic Execution
 15:19:20 - 21-May-26
Sell* 5 $523.08 Automatic Execution
 15:19:20 - 21-May-26
Sell* 23 $523.08 Automatic Execution
 15:19:20 - 21-May-26
Sell* 1 $523.25 Automatic Execution
 15:18:54 - 21-May-26
Sell* 1 $523.10 Automatic Execution
 15:18:53 - 21-May-26
Sell* 3 $523.15 Automatic Execution
 15:18:53 - 21-May-26
Sell* 1 $523.11 Automatic Execution
 15:18:53 - 21-May-26
Sell* 1 $523.26 Automatic Execution
 15:18:51 - 21-May-26
Sell* 1 $523.31 Automatic Execution
 15:18:51 - 21-May-26
Sell* 15 $523.27 Automatic Execution
 15:18:51 - 21-May-26
Unknown* 1 $523.435 Automatic Execution
 15:18:36 - 21-May-26
Sell* 200 $523.50 Automatic Execution
 15:18:13 - 21-May-26
Buy* 5 $523.50 Automatic Execution
 15:17:57 - 21-May-26
Buy* 12 $523.50 Automatic Execution
 15:17:57 - 21-May-26
Sell* 25 $523.43 Automatic Execution
 15:17:43 - 21-May-26
Buy* 40 $523.45 Automatic Execution
 15:17:43 - 21-May-26
Buy* 40 $523.45 Automatic Execution
 15:17:43 - 21-May-26
Buy* 40 $523.39 Automatic Execution
 15:17:43 - 21-May-26
Buy* 40 $523.41 Automatic Execution
 15:17:43 - 21-May-26
Sell* 20 $523.15 Automatic Execution
 15:17:15 - 21-May-26
Sell* 1 $523.27 Automatic Execution
 15:17:15 - 21-May-26
Buy* 1 $523.39 Automatic Execution
 15:16:53 - 21-May-26
Sell* 2 $523.29 Automatic Execution
 15:16:37 - 21-May-26
Sell* 20 $523.17 Automatic Execution
 15:16:37 - 21-May-26
Buy* 4 $523.43 Automatic Execution
 15:16:22 - 21-May-26
Buy* 40 $523.43 Automatic Execution
 15:16:16 - 21-May-26
Buy* 20 $523.38 Automatic Execution
 15:16:16 - 21-May-26
Buy* 25 $523.35 Automatic Execution
 15:16:16 - 21-May-26
Buy* 6 $523.35 Automatic Execution
 15:16:16 - 21-May-26
Buy* 40 $523.35 Automatic Execution
 15:16:16 - 21-May-26
Buy* 40 $523.35 Automatic Execution
 15:16:16 - 21-May-26
Buy* 25 $523.31 Automatic Execution
 15:16:16 - 21-May-26
Sell* 10 $523.39 Automatic Execution
 15:15:40 - 21-May-26
Buy* 7 $523.38 Automatic Execution
 15:15:40 - 21-May-26
Buy* 20 $523.41 Automatic Execution
 15:15:40 - 21-May-26
Buy* 10 $523.40 Automatic Execution
 15:15:40 - 21-May-26
Buy* 39 $523.39 Automatic Execution
 15:15:40 - 21-May-26
Buy* 4 $523.91 Automatic Execution
 14:53:50 - 21-May-26
Sell* 5 $524.19 Automatic Execution
 14:53:36 - 21-May-26
Sell* 28 $524.44 Automatic Execution
 14:53:31 - 21-May-26
Sell* 1 $524.25 Automatic Execution
 14:53:18 - 21-May-26
Sell* 2 $524.29 Automatic Execution
 14:53:16 - 21-May-26
Buy* 80 $524.50 Automatic Execution
 14:52:30 - 21-May-26
Buy* 6 $524.57 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $524.57 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $524.40 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1 $524.27 Automatic Execution
 14:52:19 - 21-May-26
Sell* 12 $524.22 Automatic Execution
 14:52:18 - 21-May-26
Sell* 22 $524.23 Automatic Execution
 14:52:18 - 21-May-26
Sell* 13 $524.23 Automatic Execution
 14:52:18 - 21-May-26
Buy* 10 $524.23 Automatic Execution
 14:52:18 - 21-May-26
Sell* 50 $524.25 Automatic Execution
 14:52:18 - 21-May-26
Sell* 28 $524.25 Automatic Execution
 14:52:18 - 21-May-26
Sell* 50 $524.25 Automatic Execution
 14:52:18 - 21-May-26
Sell* 16 $524.25 Automatic Execution
 14:52:18 - 21-May-26
Sell* 8 $524.25 Automatic Execution
 14:52:18 - 21-May-26
Sell* 50 $524.25 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $524.25 Automatic Execution
 14:52:18 - 21-May-26
Sell* 24 $524.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 13 $524.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 11 $524.34 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $524.46 Automatic Execution
 14:51:48 - 21-May-26
Sell* 9 $524.50 Automatic Execution
 14:50:52 - 21-May-26
Sell* 25 $524.52 Automatic Execution
 14:50:52 - 21-May-26
Sell* 40 $524.46 Automatic Execution
 14:50:52 - 21-May-26
Sell* 50 $524.45 Automatic Execution
 14:50:52 - 21-May-26
Sell* 100 $524.45 Automatic Execution
 14:50:52 - 21-May-26
Buy* 4 $524.52 Automatic Execution
 14:50:52 - 21-May-26
Sell* 50 $524.45 Automatic Execution
 14:50:52 - 21-May-26
Sell* 100 $524.45 Automatic Execution
 14:50:52 - 21-May-26
Sell* 25 $524.42 Automatic Execution
 14:50:52 - 21-May-26
Buy* 8 $524.47 Automatic Execution
 14:50:52 - 21-May-26
Buy* 50 $524.45 Automatic Execution
 14:50:52 - 21-May-26
Buy* 100 $524.45 Automatic Execution
 14:50:52 - 21-May-26
Buy* 25 $524.43 Automatic Execution
 14:50:52 - 21-May-26
Buy* 25 $524.45 Automatic Execution
 14:50:52 - 21-May-26
Buy* 50 $524.45 Automatic Execution
 14:50:52 - 21-May-26
Buy* 100 $524.45 Automatic Execution
 14:50:52 - 21-May-26
Sell* 1 $524.30 Automatic Execution
 14:50:15 - 21-May-26
Sell* 4 $524.39 Automatic Execution
 14:50:09 - 21-May-26
Sell* 1 $524.45 Automatic Execution
 14:50:09 - 21-May-26
Buy* 40 $524.57 Automatic Execution
 14:49:57 - 21-May-26
Buy* 1 $524.42 Automatic Execution
 14:48:39 - 21-May-26
Buy* 5 $524.42 Automatic Execution
 14:48:39 - 21-May-26
Sell* 13 $524.68 Automatic Execution
 14:48:34 - 21-May-26
Buy* 9 $524.63 Automatic Execution
 14:48:34 - 21-May-26
Buy* 1 $524.72 Automatic Execution
 14:48:34 - 21-May-26
Buy* 40 $524.60 Automatic Execution
 14:48:23 - 21-May-26
Buy* 1 $524.54 Automatic Execution
 14:48:18 - 21-May-26
Sell* 10 $524.37 Automatic Execution
 14:48:15 - 21-May-26
Buy* 10 $524.37 Automatic Execution
 14:48:15 - 21-May-26
Buy* 1 $524.35 Automatic Execution
 14:48:15 - 21-May-26
Buy* 1 $524.33 Automatic Execution
 14:48:15 - 21-May-26
Buy* 3 $524.26 Automatic Execution
 14:48:00 - 21-May-26
Buy* 5 $524.26 Automatic Execution
 14:48:00 - 21-May-26
Buy* 10 $524.17 Automatic Execution
 14:47:59 - 21-May-26
Sell* 42 $523.85 Automatic Execution
 14:46:55 - 21-May-26
Sell* 5 $523.99 Automatic Execution
 14:46:30 - 21-May-26
Buy* 22 $524.12 Automatic Execution
 14:46:26 - 21-May-26
Sell* 1 $524.22 Automatic Execution
 14:46:20 - 21-May-26
Sell* 5 $524.40 Automatic Execution
 14:46:17 - 21-May-26
Sell* 5 $524.40 Automatic Execution
 14:46:17 - 21-May-26
Sell* 36 $524.42 Automatic Execution
 14:46:17 - 21-May-26
Buy* 20 $524.59 Automatic Execution
 14:46:01 - 21-May-26
Buy* 1 $524.54 Automatic Execution
 14:45:28 - 21-May-26
Buy* 31 $525.79 Automatic Execution
 14:26:10 - 21-May-26
Buy* 11 $525.72 Automatic Execution
 14:26:10 - 21-May-26
Sell* 4 $525.55 Automatic Execution
 14:25:17 - 21-May-26
Sell* 10 $525.56 Automatic Execution
 14:25:16 - 21-May-26
Sell* 1 $525.51 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $525.71 Automatic Execution
 14:24:34 - 21-May-26
Buy* 4 $525.59 Automatic Execution
 14:24:05 - 21-May-26
Buy* 4 $525.59 Automatic Execution
 14:24:05 - 21-May-26
Buy* 10 $525.53 Automatic Execution
 14:24:05 - 21-May-26
Buy* 7 $525.53 Automatic Execution
 14:24:05 - 21-May-26
Buy* 10 $525.51 Automatic Execution
 14:24:05 - 21-May-26
Buy* 4 $525.40 Automatic Execution
 14:23:29 - 21-May-26
Buy* 8 $525.40 Automatic Execution
 14:23:29 - 21-May-26
Buy* 6 $525.40 Automatic Execution
 14:23:29 - 21-May-26
Buy* 10 $525.40 Automatic Execution
 14:23:29 - 21-May-26
Buy* 12 $525.39 Automatic Execution
 14:23:29 - 21-May-26
Buy* 28 $525.39 Automatic Execution
 14:23:29 - 21-May-26
Buy* 3 $525.25 Automatic Execution
 14:23:17 - 21-May-26
Buy* 3 $525.31 Automatic Execution
 14:22:55 - 21-May-26
Sell* 2 $525.08 Automatic Execution
 14:22:55 - 21-May-26
Sell* 2 $525.17 Automatic Execution
 14:22:23 - 21-May-26
Sell* 25 $525.29 Automatic Execution
 14:21:33 - 21-May-26
Sell* 25 $525.33 Automatic Execution
 14:21:33 - 21-May-26
Sell* 25 $525.53 Automatic Execution
 14:21:29 - 21-May-26
Sell* 14 $525.62 Automatic Execution
 14:21:28 - 21-May-26
Buy* 1 $525.62 Automatic Execution
 14:21:28 - 21-May-26
Buy* 10 $525.62 Automatic Execution
 14:21:28 - 21-May-26
Buy* 27 $525.62 Automatic Execution
 14:21:28 - 21-May-26
Sell* 80 $525.60 Automatic Execution
 14:21:27 - 21-May-26
Sell* 4 $525.60 Automatic Execution
 14:21:27 - 21-May-26
Sell* 40 $525.60 Automatic Execution
 14:21:27 - 21-May-26
Sell* 1 $525.61 Automatic Execution
 14:21:27 - 21-May-26
Sell* 1 $525.67 Automatic Execution
 14:21:27 - 21-May-26
Sell* 1 $525.66 Automatic Execution
 14:21:27 - 21-May-26
Sell* 1 $525.775 Automatic Execution
 14:20:54 - 21-May-26
Buy* 1 $525.97 Automatic Execution
 14:19:06 - 21-May-26
Buy* 25 $525.87 Automatic Execution
 14:18:51 - 21-May-26
Buy* 25 $525.89 Automatic Execution
 14:18:51 - 21-May-26
Sell* 30 $525.88 Automatic Execution
 14:18:51 - 21-May-26
Sell* 32 $525.88 Automatic Execution
 14:18:51 - 21-May-26
Sell* 10 $525.88 Automatic Execution
 14:18:51 - 21-May-26
Sell* 40 $525.88 Automatic Execution
 14:18:51 - 21-May-26
Sell* 8 $525.88 Automatic Execution
 14:18:51 - 21-May-26
Sell* 40 $525.89 Automatic Execution
 14:18:38 - 21-May-26
Buy* 2 $526.04 Automatic Execution
 14:18:14 - 21-May-26
Buy* 14 $525.96 Automatic Execution
 14:18:14 - 21-May-26
Buy* 1 $525.93 Automatic Execution
 14:18:14 - 21-May-26
Buy* 1 $525.92 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $525.84 Automatic Execution
 14:18:09 - 21-May-26
Buy* 1 $525.81 Automatic Execution
 14:18:09 - 21-May-26
Buy* 15 $525.81 Automatic Execution
 14:18:09 - 21-May-26
Buy* 22 $525.81 Automatic Execution
 14:18:09 - 21-May-26
Buy* 11 $525.78 Automatic Execution
 14:18:09 - 21-May-26
Buy* 10 $525.77 Automatic Execution
 14:17:33 - 21-May-26
Sell* 2 $525.66 Automatic Execution
 14:17:24 - 21-May-26
Sell* 2 $525.62 Automatic Execution
 14:17:24 - 21-May-26
Sell* 4 $525.68 Automatic Execution
 14:17:23 - 21-May-26
Sell* 12 $525.68 Automatic Execution
 14:17:23 - 21-May-26
Sell* 2 $525.71 Automatic Execution
 14:17:23 - 21-May-26
Sell* 40 $525.71 Automatic Execution
 14:17:23 - 21-May-26
Sell* 5 $525.71 Automatic Execution
 14:17:23 - 21-May-26
Sell* 35 $525.71 Automatic Execution
 14:17:23 - 21-May-26
Sell* 7 $527.66 Automatic Execution
 13:54:12 - 21-May-26
Sell* 1 $527.61 Automatic Execution
 13:54:12 - 21-May-26
Sell* 11 $527.66 Automatic Execution
 13:53:30 - 21-May-26
Sell* 100 $527.75 Automatic Execution
 13:53:27 - 21-May-26
Sell* 4 $527.78 Automatic Execution
 13:53:25 - 21-May-26
Sell* 1 $527.79 Automatic Execution
 13:53:25 - 21-May-26
Buy* 1 $527.91 Automatic Execution
 13:53:21 - 21-May-26
Buy* 1 $527.91 Automatic Execution
 13:53:21 - 21-May-26
Buy* 3 $527.91 Automatic Execution
 13:53:21 - 21-May-26
Buy* 50 $527.90 Automatic Execution
 13:53:21 - 21-May-26
Sell* 2 $527.77 Automatic Execution
 13:52:35 - 21-May-26
Buy* 1 $527.90 Automatic Execution
 13:52:30 - 21-May-26
Sell* 2 $527.71 Automatic Execution
 13:52:12 - 21-May-26
Sell* 1 $527.855 Automatic Execution
 13:52:10 - 21-May-26
Buy* 59 $527.95 Automatic Execution
 13:51:06 - 21-May-26
Sell* 40 $527.77 Automatic Execution
 13:51:03 - 21-May-26
Sell* 40 $527.765 Automatic Execution
 13:51:03 - 21-May-26
Buy* 1 $528.06 Automatic Execution
 13:50:49 - 21-May-26
Buy* 1 $528.04 Automatic Execution
 13:50:34 - 21-May-26
Buy* 3 $528.05 Automatic Execution
 13:50:34 - 21-May-26
Sell* 1 $528.055 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $528.055 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $528.055 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $528.055 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $528.055 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $528.055 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $528.055 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $528.15 Automatic Execution
 13:50:30 - 21-May-26
Sell* 2 $528.00 Automatic Execution
 13:50:23 - 21-May-26
Sell* 40 $528.11 Automatic Execution
 13:50:23 - 21-May-26
Sell* 4 $528.14 Automatic Execution
 13:50:23 - 21-May-26
Sell* 1 $528.14 Automatic Execution
 13:50:23 - 21-May-26
Sell* 1 $528.20 Automatic Execution
 13:50:23 - 21-May-26
Sell* 40 $528.20 Automatic Execution
 13:50:23 - 21-May-26
Sell* 1 $528.24 Automatic Execution
 13:50:23 - 21-May-26
Sell* 25 $528.38 Automatic Execution
 13:50:10 - 21-May-26
Sell* 35 $528.38 Automatic Execution
 13:50:10 - 21-May-26
Sell* 25 $528.45 Automatic Execution
 13:50:10 - 21-May-26
Buy* 24 $528.50 Automatic Execution
 13:50:10 - 21-May-26
Buy* 37 $528.46 Automatic Execution
 13:50:10 - 21-May-26
Buy* 1 $528.50 Automatic Execution
 13:50:10 - 21-May-26
Buy* 37 $528.46 Automatic Execution
 13:50:10 - 21-May-26
Buy* 37 $528.46 Automatic Execution
 13:50:10 - 21-May-26
Buy* 33 $528.50 Automatic Execution
 13:50:10 - 21-May-26
Buy* 80 $528.49 Automatic Execution
 13:50:10 - 21-May-26
Buy* 37 $528.46 Automatic Execution
 13:50:10 - 21-May-26
Buy* 23 $528.32 Automatic Execution
 13:49:31 - 21-May-26
Buy* 20 $528.32 Automatic Execution
 13:49:31 - 21-May-26
Buy* 80 $528.29 Automatic Execution
 13:49:31 - 21-May-26
Buy* 60 $528.32 Automatic Execution
 13:49:31 - 21-May-26
Buy* 40 $528.30 Automatic Execution
 13:49:31 - 21-May-26
Sell* 40 $528.25 Automatic Execution
 13:49:31 - 21-May-26
Sell* 3 $528.30 Automatic Execution
 13:49:05 - 21-May-26
Sell* 77 $528.33 Automatic Execution
 13:48:52 - 21-May-26
Sell* 3 $528.33 Automatic Execution
 13:48:52 - 21-May-26
Sell* 5 $528.33 Automatic Execution
 13:48:52 - 21-May-26
Sell* 3 $528.33 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $528.33 Automatic Execution
 13:48:15 - 21-May-26
Sell* 40 $528.34 Automatic Execution
 13:48:07 - 21-May-26
Sell* 10 $528.44 Automatic Execution
 13:48:04 - 21-May-26
Sell* 5 $528.48 Automatic Execution
 13:48:04 - 21-May-26
Sell* 10 $528.48 Automatic Execution
 13:48:04 - 21-May-26
Sell* 1 $528.56 Automatic Execution
 13:47:51 - 21-May-26
Buy* 24 $528.56 Automatic Execution
 13:47:51 - 21-May-26
Sell* 1 $528.405 Automatic Execution
 13:47:44 - 21-May-26
Buy* 22 $528.46 Automatic Execution
 13:47:31 - 21-May-26
Buy* 1 $528.43 Automatic Execution
 13:47:31 - 21-May-26
Buy* 1 $528.40 Automatic Execution
 13:47:28 - 21-May-26
Buy* 1 $528.40 Automatic Execution
 13:47:28 - 21-May-26
Buy* 1 $528.40 Automatic Execution
 13:47:28 - 21-May-26
Buy* 2 $528.40 Automatic Execution
 13:47:28 - 21-May-26
Buy* 25 $528.40 Automatic Execution
 13:47:28 - 21-May-26
Buy* 18 $528.37 Automatic Execution
 13:47:28 - 21-May-26
Sell* 3 $528.27 Automatic Execution
 13:46:53 - 21-May-26
Buy* 15 $528.42 Automatic Execution
 13:46:21 - 21-May-26
Buy* 25 $528.43 Automatic Execution
 13:46:21 - 21-May-26
Sell* 40 $528.39 Automatic Execution
 13:45:58 - 21-May-26
Sell* 12 $528.39 Automatic Execution
 13:45:58 - 21-May-26
Buy* 7 $528.51 Automatic Execution
 13:45:51 - 21-May-26
Buy* 7 $528.51 Automatic Execution
 13:45:51 - 21-May-26
Sell* 4 $528.44 Automatic Execution
 13:45:49 - 21-May-26
Sell* 40 $528.46 Automatic Execution
 13:45:49 - 21-May-26
Sell* 8 $528.77 Automatic Execution
 13:22:14 - 21-May-26
Sell* 23 $528.78 Automatic Execution
 13:21:59 - 21-May-26
Sell* 7 $528.78 Automatic Execution
 13:21:59 - 21-May-26
Sell* 25 $528.90 Automatic Execution
 13:21:53 - 21-May-26
Sell* 4 $528.90 Automatic Execution
 13:21:53 - 21-May-26
Sell* 7 $528.78 Automatic Execution
 13:21:22 - 21-May-26
Buy* 4 $528.73 Automatic Execution
 13:20:35 - 21-May-26
Buy* 4 $528.72 Automatic Execution
 13:20:35 - 21-May-26
Buy* 4 $528.72 Automatic Execution
 13:20:35 - 21-May-26
Buy* 4 $528.72 Automatic Execution
 13:20:32 - 21-May-26
Buy* 4 $528.72 Automatic Execution
 13:20:32 - 21-May-26
Buy* 4 $528.72 Automatic Execution
 13:20:32 - 21-May-26
Buy* 4 $528.72 Automatic Execution
 13:20:32 - 21-May-26
Buy* 4 $528.71 Automatic Execution
 13:20:32 - 21-May-26
Buy* 1 $528.70 Automatic Execution
 13:20:32 - 21-May-26
Buy* 1 $528.70 Automatic Execution
 13:20:32 - 21-May-26
Buy* 1 $528.67 Automatic Execution
 13:20:32 - 21-May-26
Buy* 4 $528.70 Automatic Execution
 13:20:32 - 21-May-26
Buy* 39 $528.67 Automatic Execution
 13:20:32 - 21-May-26
Buy* 1 $528.59 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $528.50 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $528.48 Automatic Execution
 13:20:13 - 21-May-26
Buy* 15 $528.50 Automatic Execution
 13:20:13 - 21-May-26
Buy* 120 $528.50 Automatic Execution
 13:20:13 - 21-May-26
Sell* 1 $528.23 Automatic Execution
 13:18:24 - 21-May-26
Sell* 5 $528.57 Automatic Execution
 13:18:18 - 21-May-26
Sell* 6 $528.57 Automatic Execution
 13:18:18 - 21-May-26
Sell* 40 $528.95 Automatic Execution
 13:17:20 - 21-May-26
Sell* 40 $528.95 Automatic Execution
 13:17:20 - 21-May-26
Sell* 40 $528.95 Automatic Execution
 13:17:20 - 21-May-26
Sell* 38 $528.96 Automatic Execution
 13:17:20 - 21-May-26
Sell* 40 $528.95 Automatic Execution
 13:17:20 - 21-May-26
Sell* 12 $528.96 Automatic Execution
 13:17:20 - 21-May-26
Sell* 28 $528.96 Automatic Execution
 13:17:20 - 21-May-26
Sell* 38 $529.00 Automatic Execution
 13:17:19 - 21-May-26
Sell* 30 $528.97 Automatic Execution
 13:17:16 - 21-May-26
Sell* 50 $528.97 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $528.97 Automatic Execution
 13:17:16 - 21-May-26
Sell* 7 $528.97 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $528.97 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $528.97 Automatic Execution
 13:17:16 - 21-May-26
Sell* 29 $528.97 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $528.97 Automatic Execution
 13:17:16 - 21-May-26
Sell* 37 $528.97 Automatic Execution
 13:17:16 - 21-May-26
Buy* 13 $529.00 Automatic Execution
 13:17:01 - 21-May-26
Buy* 5 $529.00 Automatic Execution
 13:17:01 - 21-May-26
Buy* 6 $528.90 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $528.89 Automatic Execution
 13:16:56 - 21-May-26
Buy* 20 $528.87 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $528.89 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $528.88 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $528.87 Automatic Execution
 13:16:56 - 21-May-26
Buy* 7 $528.68 Automatic Execution
 12:57:04 - 21-May-26
Sell* 8 $528.68 Automatic Execution
 12:57:04 - 21-May-26
Buy* 4 $528.69 Automatic Execution
 12:57:04 - 21-May-26
Buy* 25 $528.68 Automatic Execution
 12:57:04 - 21-May-26
Buy* 3 $528.64 Automatic Execution
 12:57:00 - 21-May-26
Sell* 100 $528.43 Automatic Execution
 12:56:42 - 21-May-26
Sell* 20 $528.43 Automatic Execution
 12:56:42 - 21-May-26
Sell* 40 $528.43 Automatic Execution
 12:56:42 - 21-May-26
Sell* 100 $528.45 Automatic Execution
 12:56:42 - 21-May-26
Sell* 30 $528.51 Automatic Execution
 12:55:42 - 21-May-26
Sell* 50 $528.62 Automatic Execution
 12:55:42 - 21-May-26
Sell* 1 $528.68 Automatic Execution
 12:55:29 - 21-May-26
Buy* 6 $528.88 Automatic Execution
 12:54:55 - 21-May-26
Sell* 1 $528.74 Automatic Execution
 12:54:32 - 21-May-26
Sell* 37 $528.88 Automatic Execution
 12:54:03 - 21-May-26
Sell* 3 $528.88 Automatic Execution
 12:54:03 - 21-May-26
Sell* 5 $528.90 Automatic Execution
 12:54:03 - 21-May-26
Sell* 19 $528.95 Automatic Execution
 12:53:51 - 21-May-26
Sell* 21 $528.95 Automatic Execution
 12:53:51 - 21-May-26
Sell* 1 $529.10 Automatic Execution
 12:53:20 - 21-May-26
Sell* 28 $529.15 Automatic Execution
 12:53:20 - 21-May-26
Sell* 12 $529.15 Automatic Execution
 12:53:20 - 21-May-26
Sell* 5 $529.15 Automatic Execution
 12:53:20 - 21-May-26
Sell* 10 $529.16 Automatic Execution
 12:53:20 - 21-May-26
Sell* 5 $529.16 Automatic Execution
 12:53:20 - 21-May-26
Sell* 5 $529.16 Automatic Execution
 12:53:20 - 21-May-26
Sell* 5 $529.16 Automatic Execution
 12:53:20 - 21-May-26
Sell* 5 $529.16 Automatic Execution
 12:53:20 - 21-May-26
Sell* 5 $529.16 Automatic Execution
 12:53:20 - 21-May-26
Sell* 5 $529.16 Automatic Execution
 12:53:20 - 21-May-26
Sell* 51 $529.15 Automatic Execution
 12:53:20 - 21-May-26
Sell* 29 $529.15 Automatic Execution
 12:53:20 - 21-May-26
Sell* 40 $529.15 Automatic Execution
 12:53:20 - 21-May-26
Sell* 11 $529.17 Automatic Execution
 12:53:20 - 21-May-26
Sell* 40 $529.17 Automatic Execution
 12:53:20 - 21-May-26
Sell* 2 $529.15 Automatic Execution
 12:53:20 - 21-May-26
Sell* 40 $529.16 Automatic Execution
 12:53:20 - 21-May-26
Buy* 1 $529.44 Automatic Execution
 12:52:59 - 21-May-26
Buy* 40 $529.38 Automatic Execution
 12:52:40 - 21-May-26
Buy* 10 $529.37 Automatic Execution
 12:52:40 - 21-May-26
Buy* 2 $529.37 Automatic Execution
 12:52:40 - 21-May-26
Buy* 3 $529.37 Automatic Execution
 12:52:40 - 21-May-26
Sell* 4 $529.27 Automatic Execution
 12:52:33 - 21-May-26
Sell* 5 $529.37 Automatic Execution
 12:52:09 - 21-May-26
Sell* 120 $529.37 Automatic Execution
 12:52:09 - 21-May-26
Sell* 9 $529.37 Automatic Execution
 12:52:09 - 21-May-26
Sell* 1 $529.37 Automatic Execution
 12:52:09 - 21-May-26
Buy* 25 $529.45 Automatic Execution
 12:51:59 - 21-May-26
Buy* 40 $529.45 Automatic Execution
 12:51:59 - 21-May-26
Sell* 4 $529.38 Automatic Execution
 12:51:47 - 21-May-26
Buy* 11 $529.37 Automatic Execution
 12:51:47 - 21-May-26
Buy* 40 $529.30 Automatic Execution
 12:51:41 - 21-May-26
Buy* 40 $529.30 Automatic Execution
 12:51:41 - 21-May-26
Buy* 2 $529.30 Automatic Execution
 12:51:41 - 21-May-26
Buy* 17 $529.29 Automatic Execution
 12:51:41 - 21-May-26
Buy* 52 $529.29 Automatic Execution
 12:51:41 - 21-May-26
Buy* 5 $529.28 Automatic Execution
 12:51:41 - 21-May-26
Sell* 13 $529.15 Automatic Execution
 12:51:04 - 21-May-26
Sell* 40 $529.14 Automatic Execution
 12:51:04 - 21-May-26
Sell* 1 $529.16 Automatic Execution
 12:51:04 - 21-May-26
Sell* 23 $529.40 Automatic Execution
 12:51:02 - 21-May-26
Sell* 80 $529.40 Automatic Execution
 12:51:02 - 21-May-26
Sell* 55 $529.24 Automatic Execution
 12:50:39 - 21-May-26
Sell* 25 $529.25 Automatic Execution
 12:50:39 - 21-May-26
Buy* 17 $529.40 Automatic Execution
 12:50:23 - 21-May-26
Buy* 1 $529.48 Automatic Execution
 12:50:15 - 21-May-26
Buy* 27 $529.38 Automatic Execution
 12:50:01 - 21-May-26
Buy* 6 $529.38 Automatic Execution
 12:49:59 - 21-May-26
Sell* 40 $529.26 Automatic Execution
 12:49:57 - 21-May-26
Buy* 40 $529.26 Automatic Execution
 12:49:57 - 21-May-26
Buy* 5 $529.26 Automatic Execution
 12:49:57 - 21-May-26
Buy* 54 $529.26 Automatic Execution
 12:49:57 - 21-May-26
Buy* 5 $529.25 Automatic Execution
 12:49:57 - 21-May-26
Buy* 1 $529.10 Automatic Execution
 12:49:49 - 21-May-26
Buy* 1 $529.15 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $529.08 Automatic Execution
 12:49:41 - 21-May-26
Buy* 1 $529.05 Automatic Execution
 12:49:41 - 21-May-26
Buy* 1 $529.00 Automatic Execution
 12:49:41 - 21-May-26
Buy* 1 $529.00 Automatic Execution
 12:49:41 - 21-May-26
Buy* 3 $529.00 Automatic Execution
 12:49:41 - 21-May-26
Buy* 3 $529.00 Automatic Execution
 12:49:41 - 21-May-26
Buy* 11 $528.93 Automatic Execution
 12:49:41 - 21-May-26
Buy* 20 $528.92 Automatic Execution
 12:49:41 - 21-May-26
Buy* 53 $528.89 Automatic Execution
 12:49:41 - 21-May-26
Buy* 53 $528.85 Automatic Execution
 12:49:41 - 21-May-26
Buy* 1 $528.91 Automatic Execution
 12:49:41 - 21-May-26
Buy* 55 $528.91 Automatic Execution
 12:49:41 - 21-May-26
Buy* 365 $528.91 Automatic Execution
 12:49:41 - 21-May-26
Buy* 40 $528.91 Automatic Execution
 12:49:41 - 21-May-26
Buy* 40 $528.91 Automatic Execution
 12:49:41 - 21-May-26
Buy* 204 $528.90 Automatic Execution
 12:49:41 - 21-May-26
Buy* 51 $528.90 Automatic Execution
 12:49:41 - 21-May-26
Buy* 245 $528.90 Automatic Execution
 12:49:41 - 21-May-26
Buy* 40 $528.88 Automatic Execution
 12:49:41 - 21-May-26
Buy* 11 $528.87 Automatic Execution
 12:49:41 - 21-May-26
Buy* 14 $528.77 Automatic Execution
 12:49:41 - 21-May-26
Buy* 2 $528.68 Automatic Execution
 12:48:57 - 21-May-26
Unknown* 3 $528.50 Automatic Execution
 12:48:14 - 21-May-26
Sell* 30 $528.55 Automatic Execution
 12:47:56 - 21-May-26
Sell* 3 $528.42 Automatic Execution
 12:47:52 - 21-May-26
Sell* 1 $528.42 Automatic Execution
 12:47:41 - 21-May-26
Sell* 40 $528.48 Automatic Execution
 12:47:25 - 21-May-26
Sell* 17 $528.46 Automatic Execution
 12:47:25 - 21-May-26
Buy* 15 $528.46 Automatic Execution
 12:47:25 - 21-May-26
Buy* 26 $528.46 Automatic Execution
 12:47:25 - 21-May-26
Buy* 40 $528.46 Automatic Execution
 12:47:25 - 21-May-26
Sell* 1 $528.37 Automatic Execution
 12:47:25 - 21-May-26
Buy* 13 $528.46 Automatic Execution
 12:47:25 - 21-May-26
Buy* 1 $528.46 Automatic Execution
 12:47:25 - 21-May-26
Buy* 19 $528.46 Automatic Execution
 12:47:25 - 21-May-26
Buy* 1 $528.45 Automatic Execution
 12:47:25 - 21-May-26
Buy* 30 $528.45 Automatic Execution
 12:47:25 - 21-May-26
Buy* 25 $528.43 Automatic Execution
 12:47:20 - 21-May-26
Buy* 16 $528.42 Automatic Execution
 12:47:20 - 21-May-26
Buy* 13 $528.42 Automatic Execution
 12:47:20 - 21-May-26
Buy* 5 $528.42 Automatic Execution
 12:47:20 - 21-May-26
Buy* 7 $528.42 Automatic Execution
 12:47:20 - 21-May-26
Buy* 3 $528.42 Automatic Execution
 12:47:20 - 21-May-26
Buy* 1 $528.42 Automatic Execution
 12:47:20 - 21-May-26
Sell* 11 $528.33 Automatic Execution
 12:46:46 - 21-May-26
Sell* 3 $528.38 Automatic Execution
 12:46:46 - 21-May-26
Sell* 1 $528.37 Automatic Execution
 12:46:46 - 21-May-26
Sell* 8 $528.37 Automatic Execution
 12:46:46 - 21-May-26
Sell* 6 $528.38 Automatic Execution
 12:46:30 - 21-May-26
Sell* 4 $528.38 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $528.38 Automatic Execution
 12:46:30 - 21-May-26
Buy* 40 $528.47 Automatic Execution
 12:46:22 - 21-May-26
Buy* 80 $528.47 Automatic Execution
 12:46:22 - 21-May-26
Buy* 40 $528.47 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 3 $528.47 Automatic Execution
 12:46:17 - 21-May-26
Unknown* 3 $528.47 Automatic Execution
 12:46:01 - 21-May-26
Unknown* 1 $528.465 Automatic Execution
 12:45:55 - 21-May-26
Buy* 7 $526.82 Automatic Execution
 12:26:00 - 21-May-26
Buy* 3 $526.82 Automatic Execution
 12:26:00 - 21-May-26
Buy* 9 $526.82 Automatic Execution
 12:26:00 - 21-May-26
Buy* 3 $526.82 Automatic Execution
 12:26:00 - 21-May-26
Buy* 80 $526.81 Automatic Execution
 12:26:00 - 21-May-26
Buy* 1 $526.82 Automatic Execution
 12:26:00 - 21-May-26
Buy* 76 $526.82 Automatic Execution
 12:26:00 - 21-May-26
Buy* 40 $526.81 Automatic Execution
 12:26:00 - 21-May-26
Buy* 10 $526.81 Automatic Execution
 12:26:00 - 21-May-26
Buy* 71 $526.81 Automatic Execution
 12:26:00 - 21-May-26
Buy* 1 $526.56 Automatic Execution
 12:25:08 - 21-May-26
Buy* 4 $526.57 Automatic Execution
 12:24:30 - 21-May-26
Sell* 4 $526.80 Automatic Execution
 12:23:53 - 21-May-26
Sell* 5 $526.87 Automatic Execution
 12:23:24 - 21-May-26
Sell* 5 $526.92 Automatic Execution
 12:23:24 - 21-May-26
Sell* 5 $526.87 Automatic Execution
 12:23:24 - 21-May-26
Sell* 5 $526.90 Automatic Execution
 12:23:24 - 21-May-26
Sell* 5 $526.92 Automatic Execution
 12:23:24 - 21-May-26
Sell* 5 $526.90 Automatic Execution
 12:23:24 - 21-May-26
Buy* 39 $527.33 Automatic Execution
 12:23:11 - 21-May-26
Buy* 13 $527.25 Automatic Execution
 12:23:10 - 21-May-26
Buy* 27 $527.25 Automatic Execution
 12:23:10 - 21-May-26
Sell* 10 $527.18 Automatic Execution
 12:23:10 - 21-May-26
Sell* 30 $527.18 Automatic Execution
 12:23:10 - 21-May-26
Buy* 1 $527.17 Automatic Execution
 12:23:10 - 21-May-26
Buy* 12 $527.17 Automatic Execution
 12:23:10 - 21-May-26
Buy* 25 $527.12 Automatic Execution
 12:23:10 - 21-May-26
Buy* 2 $527.09 Automatic Execution
 12:23:10 - 21-May-26
Buy* 2 $527.07 Automatic Execution
 12:23:10 - 21-May-26
Sell* 1 $527.00 Automatic Execution
 12:23:10 - 21-May-26
Sell* 25 $527.03 Automatic Execution
 12:23:10 - 21-May-26
Sell* 11 $527.01 Automatic Execution
 12:23:10 - 21-May-26
Sell* 25 $527.01 Automatic Execution
 12:23:10 - 21-May-26
Buy* 20 $527.16 Automatic Execution
 12:23:10 - 21-May-26
Buy* 16 $527.16 Automatic Execution
 12:22:06 - 21-May-26
Buy* 10 $527.16 Automatic Execution
 12:22:06 - 21-May-26
Buy* 10 $527.16 Automatic Execution
 12:22:06 - 21-May-26
Buy* 25 $527.16 Automatic Execution
 12:22:06 - 21-May-26
Buy* 40 $527.16 Automatic Execution
 12:22:06 - 21-May-26
Buy* 18 $527.15 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 1 $527.005 Automatic Execution
 12:21:29 - 21-May-26
Unknown* 1 $527.005 Automatic Execution
 12:21:18 - 21-May-26
Buy* 25 $527.03 Automatic Execution
 12:20:04 - 21-May-26
Sell* 1 $527.08 Automatic Execution
 12:19:25 - 21-May-26
Buy* 1 $527.34 Automatic Execution
 12:18:46 - 21-May-26
Sell* 5 $527.21 Automatic Execution
 12:18:10 - 21-May-26
Sell* 50 $527.22 Automatic Execution
 12:18:09 - 21-May-26
Sell* 5 $527.22 Automatic Execution
 12:18:09 - 21-May-26
Sell* 50 $527.23 Automatic Execution
 12:18:09 - 21-May-26
Sell* 50 $527.23 Automatic Execution
 12:18:09 - 21-May-26
Sell* 5 $527.23 Automatic Execution
 12:18:09 - 21-May-26
Sell* 15 $527.23 Automatic Execution
 12:18:09 - 21-May-26
Sell* 25 $527.24 Automatic Execution
 12:18:09 - 21-May-26
Sell* 200 $527.22 Automatic Execution
 12:18:09 - 21-May-26
Buy* 21 $527.37 Automatic Execution
 12:18:06 - 21-May-26
Buy* 25 $527.36 Automatic Execution
 12:18:06 - 21-May-26
Buy* 7 $527.37 Automatic Execution
 12:18:06 - 21-May-26
Buy* 18 $527.37 Automatic Execution
 12:18:06 - 21-May-26
Buy* 10 $527.36 Automatic Execution
 12:18:06 - 21-May-26
Buy* 5 $527.36 Automatic Execution
 12:18:06 - 21-May-26
Buy* 16 $527.37 Automatic Execution
 12:16:56 - 21-May-26
Buy* 12 $527.37 Automatic Execution
 12:16:56 - 21-May-26
Buy* 2 $527.37 Automatic Execution
 12:16:56 - 21-May-26
Buy* 12 $527.37 Automatic Execution
 12:16:56 - 21-May-26
Buy* 12 $527.37 Automatic Execution
 12:16:56 - 21-May-26
Buy* 18 $527.37 Automatic Execution
 12:16:56 - 21-May-26
Buy* 11 $527.36 Automatic Execution
 12:16:56 - 21-May-26
Buy* 1 $527.14 Automatic Execution
 12:16:45 - 21-May-26
Buy* 25 $524.91 Automatic Execution
 11:57:01 - 21-May-26
Buy* 25 $524.90 Automatic Execution
 11:57:01 - 21-May-26
Buy* 19 $525.09 Automatic Execution
 11:56:40 - 21-May-26
Buy* 6 $525.09 Automatic Execution
 11:56:40 - 21-May-26
Buy* 10 $525.09 Automatic Execution
 11:56:40 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:56:27 - 21-May-26
Buy* 1 $524.98 Automatic Execution
 11:56:27 - 21-May-26
Buy* 11 $524.99 Automatic Execution
 11:56:27 - 21-May-26
Buy* 1 $524.97 Automatic Execution
 11:56:27 - 21-May-26
Buy* 22 $524.94 Automatic Execution
 11:56:26 - 21-May-26
Buy* 20 $524.80 Automatic Execution
 11:56:26 - 21-May-26
Buy* 2 $524.79 Automatic Execution
 11:56:26 - 21-May-26
Buy* 23 $524.79 Automatic Execution
 11:56:26 - 21-May-26
Buy* 23 $524.75 Automatic Execution
 11:56:26 - 21-May-26
Unknown* 1 $524.64 Automatic Execution
 11:56:26 - 21-May-26
Buy* 1 $524.78 Automatic Execution
 11:55:36 - 21-May-26
Sell* 1 $524.60 Automatic Execution
 11:53:57 - 21-May-26
Buy* 2 $524.97 Automatic Execution
 11:53:05 - 21-May-26
Buy* 20 $524.96 Automatic Execution
 11:53:05 - 21-May-26
Buy* 200 $524.95 Automatic Execution
 11:52:45 - 21-May-26
Buy* 59 $524.94 Automatic Execution
 11:52:45 - 21-May-26
Buy* 25 $524.95 Automatic Execution
 11:52:45 - 21-May-26
Buy* 90 $524.80 Automatic Execution
 11:51:37 - 21-May-26
Buy* 630 $524.80 Automatic Execution
 11:51:37 - 21-May-26
Unknown* 280 $524.80 Automatic Execution
 11:51:37 - 21-May-26
Sell* 40 $524.755 Automatic Execution
 11:51:08 - 21-May-26
Sell* 37 $524.76 Automatic Execution
 11:50:28 - 21-May-26
Sell* 1 $524.87 Automatic Execution
 11:50:14 - 21-May-26
Buy* 20 $525.00 Automatic Execution
 11:49:57 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:49:57 - 21-May-26
Buy* 2 $525.00 Automatic Execution
 11:49:57 - 21-May-26
Buy* 14 $525.00 Automatic Execution
 11:49:57 - 21-May-26
Buy* 80 $525.00 Automatic Execution
 11:49:57 - 21-May-26
Buy* 4 $525.00 Automatic Execution
 11:49:57 - 21-May-26
Buy* 11 $524.99 Automatic Execution
 11:49:57 - 21-May-26
Buy* 3 $524.925 Automatic Execution
 11:49:57 - 21-May-26
Buy* 25 $524.88 Automatic Execution
 11:49:57 - 21-May-26
Buy* 2 $524.98 Automatic Execution
 11:49:57 - 21-May-26
Buy* 12 $524.88 Automatic Execution
 11:49:57 - 21-May-26
Buy* 20 $524.87 Automatic Execution
 11:49:47 - 21-May-26
Buy* 6 $524.83 Automatic Execution
 11:49:47 - 21-May-26
Buy* 16 $524.83 Automatic Execution
 11:49:46 - 21-May-26
Buy* 6 $524.83 Automatic Execution
 11:49:46 - 21-May-26
Buy* 7 $524.74 Automatic Execution
 11:49:34 - 21-May-26
Buy* 18 $524.74 Automatic Execution
 11:49:34 - 21-May-26
Buy* 8 $524.74 Automatic Execution
 11:49:34 - 21-May-26
Buy* 22 $524.74 Automatic Execution
 11:49:34 - 21-May-26
Sell* 1 $524.635 Automatic Execution
 11:49:32 - 21-May-26
Buy* 1 $524.79 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $524.63 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $524.70 Automatic Execution
 11:47:46 - 21-May-26
Sell* 5 $524.69 Automatic Execution
 11:47:42 - 21-May-26
Buy* 3 $524.78 Automatic Execution
 11:47:25 - 21-May-26
Sell* 40 $524.76 Automatic Execution
 11:47:24 - 21-May-26
Sell* 1 $524.76 Automatic Execution
 11:46:48 - 21-May-26
Buy* 1 $524.94 Automatic Execution
 11:46:47 - 21-May-26
Buy* 2 $524.86 Automatic Execution
 11:46:18 - 21-May-26
Buy* 1 $524.92 Automatic Execution
 11:46:11 - 21-May-26
Buy* 3 $524.94 Automatic Execution
 11:46:11 - 21-May-26
Buy* 11 $524.93 Automatic Execution
 11:46:11 - 21-May-26
Buy* 30 $524.90 Automatic Execution
 11:46:10 - 21-May-26
Buy* 30 $524.76 Automatic Execution
 11:46:02 - 21-May-26
Buy* 2 $524.75 Automatic Execution
 11:46:02 - 21-May-26
Buy* 5 $524.69 Automatic Execution
 11:46:02 - 21-May-26
Buy* 25 $524.69 Automatic Execution
 11:46:02 - 21-May-26
Buy* 30 $524.33 Automatic Execution
 11:45:50 - 21-May-26
Buy* 17 $524.87 Automatic Execution
 11:23:39 - 21-May-26
Buy* 1 $524.87 Automatic Execution
 11:23:32 - 21-May-26
Buy* 1 $524.87 Automatic Execution
 11:23:30 - 21-May-26
Buy* 1 $524.60 Automatic Execution
 11:21:30 - 21-May-26
Buy* 4 $524.56 Automatic Execution
 11:21:19 - 21-May-26
Buy* 30 $524.56 Automatic Execution
 11:21:19 - 21-May-26
Buy* 3 $524.56 Automatic Execution
 11:21:19 - 21-May-26
Buy* 1 $524.56 Automatic Execution
 11:21:19 - 21-May-26
Buy* 1 $524.46 Automatic Execution
 11:21:19 - 21-May-26
Buy* 5 $524.35 Automatic Execution
 11:21:19 - 21-May-26
Sell* 1 $524.00 Automatic Execution
 11:20:22 - 21-May-26
Buy* 1 $524.26 Automatic Execution
 11:20:04 - 21-May-26
Sell* 1 $524.04 Automatic Execution
 11:20:00 - 21-May-26
Sell* 2 $524.21 Automatic Execution
 11:19:25 - 21-May-26
Sell* 10 $524.27 Automatic Execution
 11:19:25 - 21-May-26
Sell* 2 $524.21 Automatic Execution
 11:19:25 - 21-May-26
Sell* 10 $524.28 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $524.34 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $524.33 Automatic Execution
 11:19:25 - 21-May-26
Sell* 1 $524.41 Automatic Execution
 11:19:25 - 21-May-26
Sell* 40 $524.51 Automatic Execution
 11:19:25 - 21-May-26
Sell* 10 $524.51 Automatic Execution
 11:19:25 - 21-May-26
Sell* 10 $524.52 Automatic Execution
 11:19:25 - 21-May-26
Sell* 4 $524.52 Automatic Execution
 11:19:25 - 21-May-26
Sell* 4 $524.67 Automatic Execution
 11:18:20 - 21-May-26
Sell* 33 $524.68 Automatic Execution
 11:18:20 - 21-May-26
Sell* 10 $524.68 Automatic Execution
 11:18:20 - 21-May-26
Sell* 15 $524.76 Automatic Execution
 11:18:20 - 21-May-26
Sell* 12 $524.76 Automatic Execution
 11:18:20 - 21-May-26
Sell* 1 $524.76 Automatic Execution
 11:18:20 - 21-May-26
Sell* 10 $524.76 Automatic Execution
 11:18:20 - 21-May-26
Sell* 40 $524.94 Automatic Execution
 11:18:20 - 21-May-26
Sell* 40 $524.94 Automatic Execution
 11:18:20 - 21-May-26
Sell* 12 $524.95 Automatic Execution
 11:18:10 - 21-May-26
Sell* 1 $525.00 Automatic Execution
 11:18:04 - 21-May-26
Sell* 10 $525.10 Automatic Execution
 11:17:57 - 21-May-26
Buy* 1 $525.05 Automatic Execution
 11:17:54 - 21-May-26
Buy* 5 $525.00 Automatic Execution
 11:17:54 - 21-May-26
Buy* 11 $524.79 Automatic Execution
 11:16:50 - 21-May-26
Buy* 11 $524.84 Automatic Execution
 11:16:10 - 21-May-26
Buy* 10 $524.88 Automatic Execution
 11:15:58 - 21-May-26
Sell* 10 $524.90 Automatic Execution
 11:15:58 - 21-May-26
Buy* 4 $525.03 Automatic Execution
 11:15:54 - 21-May-26
Sell* 50 $524.85 Automatic Execution
 11:15:54 - 21-May-26
Sell* 50 $524.85 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 19 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 10 $524.99 Automatic Execution
 11:15:54 - 21-May-26
Buy* 2 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 200 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 10 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 7 $525.00 Automatic Execution
 11:15:54 - 21-May-26
Buy* 5 $524.99 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $524.88 Automatic Execution
 11:15:54 - 21-May-26
Buy* 30 $524.88 Automatic Execution
 11:15:54 - 21-May-26
Buy* 2 $524.80 Automatic Execution
 11:15:54 - 21-May-26
Buy* 11 $524.775 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $524.77 Automatic Execution
 11:15:54 - 21-May-26
Buy* 12 $524.71 Automatic Execution
 11:15:54 - 21-May-26
Buy* 8 $524.71 Automatic Execution
 11:15:54 - 21-May-26
Buy* 6 $524.71 Automatic Execution
 11:15:54 - 21-May-26
Buy* 4 $524.71 Automatic Execution
 11:15:54 - 21-May-26
Buy* 1 $523.76 Automatic Execution
 10:51:14 - 21-May-26
Buy* 2 $523.59 Automatic Execution
 10:50:50 - 21-May-26
Buy* 11 $523.58 Automatic Execution
 10:50:45 - 21-May-26
Buy* 1 $523.58 Automatic Execution
 10:49:55 - 21-May-26
Buy* 6 $523.58 Automatic Execution
 10:49:55 - 21-May-26
Buy* 3 $523.58 Automatic Execution
 10:49:55 - 21-May-26
Buy* 5 $523.58 Automatic Execution
 10:49:55 - 21-May-26
Buy* 2 $523.58 Automatic Execution
 10:49:55 - 21-May-26
Buy* 30 $523.43 Automatic Execution
 10:49:54 - 21-May-26
Buy* 8 $523.50 Automatic Execution
 10:49:44 - 21-May-26
Buy* 8 $523.58 Automatic Execution
 10:49:44 - 21-May-26
Buy* 8 $523.58 Automatic Execution
 10:49:44 - 21-May-26
Buy* 9 $523.58 Automatic Execution
 10:49:44 - 21-May-26
Buy* 9 $523.58 Automatic Execution
 10:49:44 - 21-May-26
Unknown* 9 $523.50 Automatic Execution
 10:49:44 - 21-May-26
Unknown* 8 $523.50 Automatic Execution
 10:49:44 - 21-May-26
Buy* 11 $523.57 Automatic Execution
 10:49:44 - 21-May-26
Buy* 10 $523.58 Automatic Execution
 10:49:44 - 21-May-26
Buy* 11 $523.57 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $523.54 Automatic Execution
 10:49:16 - 21-May-26
Sell* 15 $523.47 Automatic Execution
 10:48:59 - 21-May-26
Sell* 25 $523.48 Automatic Execution
 10:48:59 - 21-May-26
Buy* 1 $523.63 Automatic Execution
 10:48:52 - 21-May-26
Buy* 5 $523.63 Automatic Execution
 10:47:33 - 21-May-26
Buy* 12 $523.63 Automatic Execution
 10:47:33 - 21-May-26
Buy* 23 $523.63 Automatic Execution
 10:47:33 - 21-May-26
Buy* 40 $523.56 Automatic Execution
 10:47:33 - 21-May-26
Buy* 12 $523.63 Automatic Execution
 10:47:33 - 21-May-26
Buy* 40 $523.55 Automatic Execution
 10:47:33 - 21-May-26
Buy* 11 $523.63 Automatic Execution
 10:47:33 - 21-May-26
Buy* 40 $523.53 Automatic Execution
 10:47:29 - 21-May-26
Buy* 1 $523.51 Automatic Execution
 10:47:29 - 21-May-26
Buy* 40 $523.51 Automatic Execution
 10:47:29 - 21-May-26
Buy* 40 $523.50 Automatic Execution
 10:47:29 - 21-May-26
Buy* 40 $523.48 Automatic Execution
 10:47:29 - 21-May-26
Buy* 40 $523.46 Automatic Execution
 10:46:58 - 21-May-26
Buy* 2 $523.50 Automatic Execution
 10:46:58 - 21-May-26
Buy* 17 $523.47 Automatic Execution
 10:46:58 - 21-May-26
Buy* 13 $523.39 Automatic Execution
 10:46:58 - 21-May-26
Buy* 17 $523.39 Automatic Execution
 10:46:58 - 21-May-26
Sell* 6 $523.28 Automatic Execution
 10:46:26 - 21-May-26
Sell* 12 $523.28 Automatic Execution
 10:46:26 - 21-May-26
Sell* 5 $523.28 Automatic Execution
 10:46:26 - 21-May-26
Sell* 10 $523.28 Automatic Execution
 10:46:26 - 21-May-26
Sell* 30 $523.28 Automatic Execution
 10:46:26 - 21-May-26
Buy* 2 $523.45 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $523.45 Automatic Execution
 10:46:23 - 21-May-26
Buy* 15 $523.43 Automatic Execution
 10:46:23 - 21-May-26
Buy* 25 $523.43 Automatic Execution
 10:46:23 - 21-May-26
Buy* 1 $523.40 Automatic Execution
 10:45:38 - 21-May-26
Buy* 109 $521.61 Automatic Execution
 10:20:38 - 21-May-26
Sell* 5 $521.72 Automatic Execution
 10:18:50 - 21-May-26
Sell* 15 $521.86 Automatic Execution
 10:18:36 - 21-May-26
Sell* 25 $521.86 Automatic Execution
 10:18:36 - 21-May-26
Buy* 6 $521.86 Automatic Execution
 10:18:36 - 21-May-26
Buy* 20 $521.85 Automatic Execution
 10:18:36 - 21-May-26
Buy* 2 $521.85 Automatic Execution
 10:18:36 - 21-May-26
Buy* 25 $521.67 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $521.30 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $521.58 Automatic Execution
 10:15:22 - 21-May-26
Buy* 40 $522.67 Automatic Execution
 09:51:29 - 21-May-26
Buy* 1 $522.30 Automatic Execution
 09:50:28 - 21-May-26
Buy* 4 $522.23 Automatic Execution
 09:50:28 - 21-May-26
Buy* 50 $522.22 Automatic Execution
 09:50:28 - 21-May-26
Buy* 25 $522.15 Automatic Execution
 09:50:28 - 21-May-26
Buy* 15 $522.15 Automatic Execution
 09:50:28 - 21-May-26
Buy* 5 $522.00 Automatic Execution
 09:50:23 - 21-May-26
Buy* 40 $521.90 Automatic Execution
 09:50:23 - 21-May-26
Sell* 8 $521.24 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $521.24 Automatic Execution
 09:50:09 - 21-May-26
Buy* 10 $521.54 Automatic Execution
 09:49:58 - 21-May-26
Buy* 40 $521.49 Automatic Execution
 09:49:48 - 21-May-26
Sell* 1 $521.24 Automatic Execution
 09:49:41 - 21-May-26
Buy* 6 $521.70 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $521.25 Automatic Execution
 09:48:07 - 21-May-26
Sell* 4 $521.25 Automatic Execution
 09:48:05 - 21-May-26
Buy* 11 $521.60 Automatic Execution
 09:47:40 - 21-May-26
Buy* 12 $521.42 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $521.42 Automatic Execution
 09:47:08 - 21-May-26
Buy* 12 $521.08 Automatic Execution
 09:46:44 - 21-May-26
Sell* 10 $520.80 Automatic Execution
 09:46:39 - 21-May-26
Sell* 20 $521.00 Automatic Execution
 09:46:37 - 21-May-26
Sell* 10 $520.97 Automatic Execution
 09:46:37 - 21-May-26
Buy* 10 $520.96 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $521.05 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $521.05 Automatic Execution
 09:46:36 - 21-May-26
Buy* 10 $521.00 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $520.89 Automatic Execution
 09:46:36 - 21-May-26
Buy* 36 $520.88 Automatic Execution
 09:45:48 - 21-May-26
Buy* 40 $520.88 Automatic Execution
 09:45:48 - 21-May-26
Buy* 10 $520.88 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $520.86 Automatic Execution
 09:45:48 - 21-May-26
Buy* 4 $520.88 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $520.81 Automatic Execution
 09:45:36 - 21-May-26
Buy* 15 $520.69 Automatic Execution
 09:45:36 - 21-May-26
Sell* 1 $518.64 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $518.76 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $518.64 Automatic Execution
 09:32:41 - 21-May-26
Sell* 3 $518.64 Automatic Execution
 09:32:41 - 21-May-26
Sell* 4 $519.00 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $519.00 Automatic Execution
 09:32:32 - 21-May-26
Sell* 37 $518.92 Automatic Execution
 09:32:04 - 21-May-26
Sell* 37 $518.92 Automatic Execution
 09:32:04 - 21-May-26
Sell* 37 $518.92 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $519.00 Automatic Execution
 09:32:04 - 21-May-26
Sell* 27 $519.00 Automatic Execution
 09:32:04 - 21-May-26
Sell* 19 $519.00 Automatic Execution
 09:32:04 - 21-May-26
Sell* 4 $519.00 Automatic Execution
 09:32:04 - 21-May-26
Sell* 2 $519.00 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $519.15 Automatic Execution
 09:32:04 - 21-May-26
Sell* 5 $519.15 Automatic Execution
 09:32:04 - 21-May-26
Sell* 34 $521.40 Automatic Execution
 09:30:42 - 21-May-26
Sell* 1 $521.41 Automatic Execution
 09:30:42 - 21-May-26
Buy* 1 $521.89 Automatic Execution
 09:30:32 - 21-May-26
Buy* 1 $522.125 Automatic Execution
 09:30:32 - 21-May-26
Buy* 3 $521.96 Automatic Execution
 09:30:32 - 21-May-26
Buy* 4 $521.96 Automatic Execution
 09:30:32 - 21-May-26
Sell* 8 $521.65 Automatic Execution
 09:30:32 - 21-May-26
Sell* 8 $521.65 Automatic Execution
 09:30:32 - 21-May-26
Sell* 96 $520.79 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $520.81 Automatic Execution
 09:30:32 - 21-May-26
Sell* 2 $521.00 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $521.42 Automatic Execution
 09:30:32 - 21-May-26
Sell* 2 $521.00 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $521.00 Automatic Execution
 09:30:32 - 21-May-26
Sell* 2 $521.10 Automatic Execution
 09:30:32 - 21-May-26
Sell* 3 $521.10 Automatic Execution
 09:30:32 - 21-May-26
Sell* 10 $521.11 Automatic Execution
 09:30:32 - 21-May-26
Sell* 40 $521.49 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $521.50 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $521.55 Automatic Execution
 09:30:32 - 21-May-26
Sell* 10 $521.57 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $521.54 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $521.75 Automatic Execution
 09:30:32 - 21-May-26
Sell* 2 $521.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $521.81 Automatic Execution
 09:30:32 - 21-May-26
Sell* 7 $521.81 Automatic Execution
 09:30:32 - 21-May-26
Sell* 40 $521.90 Automatic Execution
 09:30:32 - 21-May-26
Sell* 3 $522.47 Automatic Execution
 09:30:21 - 21-May-26
Sell* 6 $522.47 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1 $522.59 Automatic Execution
 09:30:21 - 21-May-26
Sell* 9 $522.51 Automatic Execution
 09:30:21 - 21-May-26
Sell* 40 $523.03 Automatic Execution
 09:30:08 - 21-May-26
Sell* 2 $523.20 Automatic Execution
 09:30:03 - 21-May-26
Buy* 9 $524.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $524.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 6 $524.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 9 $523.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 11 $523.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 16 $523.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 16 $523.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 16 $523.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 16 $523.99 Automatic Execution
 09:30:02 - 21-May-26
Buy* 16 $523.99 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $523.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $523.51 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $523.29 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $523.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $522.45 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $522.34 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $522.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $522.32 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $522.46 Ordinary
 09:28:56 - 21-May-26
Buy* 22 $522.20 Ordinary
 09:20:33 - 21-May-26
Buy* 4 $522.20 Ordinary
 09:20:33 - 21-May-26
Buy* 4 $522.20 Ordinary
 09:20:26 - 21-May-26
Buy* 4 $522.20 Ordinary
 09:19:58 - 21-May-26
Buy* 14 $522.20 Ordinary
 09:19:58 - 21-May-26
Buy* 34 $522.14 Ordinary
 09:19:58 - 21-May-26
Buy* 4 $522.14 Ordinary
 09:19:02 - 21-May-26
Buy* 6 $522.15 Ordinary
 09:19:02 - 21-May-26
Buy* 6 $522.18 Ordinary
 09:19:02 - 21-May-26
Buy* 2 $522.34 Ordinary
 09:17:28 - 21-May-26
Buy* 1 $522.34 Ordinary
 09:16:31 - 21-May-26
Buy* 1 $522.33 Ordinary
 09:14:33 - 21-May-26
Sell* 1 $521.90 Ordinary
 09:11:41 - 21-May-26
Buy* 2 $522.05 Ordinary
 09:11:29 - 21-May-26
Sell* 1 $521.80 Ordinary
 09:09:58 - 21-May-26
Sell* 6 $521.84 Ordinary
 09:09:58 - 21-May-26
Buy* 1 $522.17 Ordinary
 09:05:58 - 21-May-26
Sell* 4 $521.97 Ordinary
 09:04:55 - 21-May-26
Sell* 10 $521.50 Ordinary
 09:01:51 - 21-May-26
Sell* 40 $521.54 Ordinary
 09:01:51 - 21-May-26
Sell* 1 $521.53 Ordinary
 09:01:29 - 21-May-26
Sell* 8 $521.19 Ordinary
 08:57:17 - 21-May-26
Sell* 12 $521.27 Ordinary
 08:57:17 - 21-May-26
Sell* 10 $521.29 Ordinary
 08:57:17 - 21-May-26
Sell* 4 $521.45 Ordinary
 08:57:17 - 21-May-26
Sell* 6 $521.56 Ordinary
 08:57:17 - 21-May-26
Sell* 4 $521.67 Ordinary
 08:57:17 - 21-May-26
Buy* 4 $521.87 Ordinary
 08:57:17 - 21-May-26
Sell* 1 $522.00 Ordinary
 08:56:53 - 21-May-26
Sell* 16 $522.00 Ordinary
 08:56:43 - 21-May-26
Buy* 4 $521.97 Ordinary
 08:56:43 - 21-May-26
Sell* 1 $521.87 Ordinary
 08:56:35 - 21-May-26
Sell* 1 $522.00 Ordinary
 08:53:49 - 21-May-26
Buy* 1 $522.15 Ordinary
 08:53:21 - 21-May-26
Sell* 2 $522.00 Ordinary
 08:52:59 - 21-May-26
Sell* 2 $521.77 Ordinary
 08:49:55 - 21-May-26
Buy* 1 $521.82 Ordinary
 08:49:50 - 21-May-26
Buy* 3 $521.50 Ordinary
 08:49:50 - 21-May-26
Buy* 1 $521.71 Ordinary
 08:47:30 - 21-May-26
Buy* 1 $521.49 Ordinary
 08:45:24 - 21-May-26
Sell* 2 $520.41 Ordinary
 08:28:45 - 21-May-26
Sell* 3 $520.60 Ordinary
 08:28:45 - 21-May-26
Buy* 2 $520.63 Ordinary
 08:26:03 - 21-May-26
Sell* 4 $520.71 Ordinary
 08:26:03 - 21-May-26
Buy* 4 $521.89 Ordinary
 08:14:34 - 21-May-26
Buy* 40 $521.81 Ordinary
 08:14:34 - 21-May-26
Buy* 6 $521.80 Ordinary
 08:14:34 - 21-May-26
Buy* 1 $521.73 Ordinary
 08:14:34 - 21-May-26
Buy* 3 $521.63 Ordinary
 08:14:34 - 21-May-26
Buy* 1 $521.63 Ordinary
 08:14:34 - 21-May-26
Buy* 1 $521.73 Ordinary
 08:11:40 - 21-May-26
Sell* 4 $520.79 Ordinary
 08:04:58 - 21-May-26
Sell* 4 $521.00 Ordinary
 07:55:32 - 21-May-26
Sell* 1 $521.00 Ordinary
 07:55:32 - 21-May-26
Sell* 12 $521.02 Ordinary
 07:55:32 - 21-May-26
Buy* 1 $521.20 Ordinary
 07:50:35 - 21-May-26
Sell* 1 $521.32 Ordinary
 07:37:24 - 21-May-26
Buy* 1 $521.11 Ordinary
 07:30:52 - 21-May-26
Buy* 1 $521.11 Ordinary
 07:30:52 - 21-May-26
Buy* 1 $521.10 Ordinary
 07:30:52 - 21-May-26
Buy* 1 $521.10 Ordinary
 07:30:52 - 21-May-26
Buy* 1 $521.05 Ordinary
 07:30:52 - 21-May-26
Buy* 1 $521.05 Ordinary
 07:30:52 - 21-May-26
Sell* 3 $520.38 Ordinary
 07:30:52 - 21-May-26
Sell* 18 $520.00 Ordinary
 07:30:52 - 21-May-26
Sell* 1 $520.00 Ordinary
 07:30:52 - 21-May-26
Sell* 1 $520.00 Ordinary
 07:30:52 - 21-May-26
Sell* 1 $520.00 Ordinary
 07:30:52 - 21-May-26
Sell* 4 $520.00 Ordinary
 07:30:52 - 21-May-26
Sell* 1 $520.00 Ordinary
 07:30:52 - 21-May-26
Sell* 1 $521.00 Ordinary
 07:30:52 - 21-May-26
Sell* 3 $521.72 Ordinary
 07:15:29 - 21-May-26
Sell* 1 $522.01 Ordinary
 07:15:29 - 21-May-26
Sell* 32 $522.01 Ordinary
 07:11:41 - 21-May-26
Sell* 28 $522.01 Ordinary
 07:11:41 - 21-May-26
Sell* 4 $522.05 Ordinary
 07:11:41 - 21-May-26
Sell* 24 $522.01 Ordinary
 07:11:41 - 21-May-26
Buy* 4 $521.83 Ordinary
 07:11:41 - 21-May-26
Buy* 4 $521.79 Ordinary
 07:11:41 - 21-May-26
Buy* 6 $521.79 Ordinary
 07:11:41 - 21-May-26
Buy* 6 $521.79 Ordinary
 07:11:41 - 21-May-26
Buy* 4 $521.79 Ordinary
 07:11:41 - 21-May-26
Buy* 4 $521.79 Ordinary
 07:11:41 - 21-May-26
Buy* 1 $521.83 Ordinary
 07:11:41 - 21-May-26
Buy* 12 $521.79 Ordinary
 07:11:41 - 21-May-26
Buy* 4 $521.79 Ordinary
 07:11:41 - 21-May-26
Sell* 4 $521.77 Ordinary
 07:10:29 - 21-May-26
Sell* 1 $521.88 Ordinary
 07:09:05 - 21-May-26
Sell* 4 $521.85 Ordinary
 07:09:05 - 21-May-26
Buy* 5 $522.04 Ordinary
 07:00:09 - 21-May-26
Buy* 38 $521.98 Ordinary
 07:00:09 - 21-May-26
Buy* 40 $521.88 Ordinary
 07:00:09 - 21-May-26
Sell* 29 $522.00 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $522.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $522.74 Ordinary
 06:59:54 - 21-May-26
Sell* 11 $521.30 Ordinary
 06:38:34 - 21-May-26
Sell* 6 $521.30 Ordinary
 06:38:34 - 21-May-26
Sell* 3 $521.30 Ordinary
 06:33:42 - 21-May-26
Buy* 1 $522.40 Ordinary
 06:27:04 - 21-May-26
Sell* 3 $521.67 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $521.96 Ordinary
 06:25:31 - 21-May-26
Sell* 2 $521.67 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $521.98 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $522.22 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $522.225 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $522.46 Ordinary
 06:24:41 - 21-May-26
Buy* 2 $522.53 Ordinary
 06:24:15 - 21-May-26
Buy* 2 $522.53 Ordinary
 06:24:15 - 21-May-26
Sell* 2 $522.40 Ordinary
 06:22:14 - 21-May-26
Sell* 1 $522.40 Ordinary
 06:19:46 - 21-May-26
Sell* 1 $522.09 Ordinary
 06:16:43 - 21-May-26
Sell* 11 $522.11 Ordinary
 06:16:43 - 21-May-26
Sell* 1 $522.11 Ordinary
 06:16:43 - 21-May-26
Sell* 1 $522.01 Ordinary
 06:16:10 - 21-May-26
Sell* 4 $522.02 Ordinary
 06:16:10 - 21-May-26
Sell* 6 $522.02 Ordinary
 06:16:10 - 21-May-26
Sell* 4 $522.04 Ordinary
 06:16:10 - 21-May-26
Sell* 1 $521.98 Ordinary
 06:06:04 - 21-May-26
Sell* 4 $522.05 Ordinary
 06:06:04 - 21-May-26
Sell* 5 $522.03 Ordinary
 06:06:04 - 21-May-26
Buy* 1 $522.82 Ordinary
 06:05:11 - 21-May-26
Sell* 2 $522.11 Ordinary
 06:03:05 - 21-May-26
Buy* 2 $522.56 Ordinary
 05:50:50 - 21-May-26
Buy* 2 $522.50 Ordinary
 05:50:21 - 21-May-26
Buy* 3 $522.00 Ordinary
 05:03:45 - 21-May-26
Sell* 1 $521.87 Ordinary
 05:00:25 - 21-May-26
Sell* 2 $521.70 Ordinary
 04:50:14 - 21-May-26
Sell* 2 $522.43 Ordinary
 04:48:29 - 21-May-26
Sell* 4 $522.40 Ordinary
 04:48:29 - 21-May-26
Buy* 2 $522.00 Ordinary
 04:42:28 - 21-May-26
Buy* 2 $521.87 Ordinary
 04:22:04 - 21-May-26
Buy* 1 $522.17 Ordinary
 04:16:13 - 21-May-26
Buy* 1 $521.81 Ordinary
 04:11:58 - 21-May-26
Buy* 9 $521.81 Ordinary
 04:11:58 - 21-May-26
Buy* 1 $521.81 Ordinary
 04:10:36 - 21-May-26
Buy* 1 $521.98 Ordinary
 04:05:19 - 21-May-26
Buy* 20 $521.55 Ordinary
 04:03:58 - 21-May-26
Sell* 1 $520.08 Ordinary
 04:00:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13