| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $532.00 | Ordinary |
17:34:04 - 17-Jun-26 |
| Sell* | 2 | $532.00 | Ordinary |
17:34:04 - 17-Jun-26 |
| Buy* | 11 | $532.21 | Ordinary |
17:29:18 - 17-Jun-26 |
| Buy* | 3 | $531.80 | Ordinary |
17:27:34 - 17-Jun-26 |
| Buy* | 40 | $531.78 | Ordinary |
17:27:34 - 17-Jun-26 |
| Sell* | 3 | $530.68 | Ordinary |
16:40:01 - 17-Jun-26 |
| Sell* | 1 | $530.89 | Ordinary |
16:40:01 - 17-Jun-26 |
| Unknown* | 20 | $531.15 | Automatic Execution |
15:52:07 - 17-Jun-26 |
| Sell* | 40 | $531.14 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Sell* | 19 | $531.14 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Sell* | 40 | $531.14 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Sell* | 40 | $531.14 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Sell* | 40 | $531.14 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 40 | $531.20 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 9 | $531.21 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 10 | $531.20 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 40 | $531.21 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 8 | $531.20 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 2 | $531.20 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 10 | $531.20 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 40 | $531.20 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 40 | $531.20 | Automatic Execution |
15:52:03 - 17-Jun-26 |
| Buy* | 10 | $531.19 | Automatic Execution |
15:52:01 - 17-Jun-26 |
| Sell* | 32 | $530.99 | Automatic Execution |
15:51:48 - 17-Jun-26 |
| Sell* | 10 | $531.05 | Automatic Execution |
15:51:44 - 17-Jun-26 |
| Buy* | 7 | $531.16 | Automatic Execution |
15:51:44 - 17-Jun-26 |
| Buy* | 22 | $531.16 | Automatic Execution |
15:51:44 - 17-Jun-26 |
| Sell* | 1 | $531.12 | Automatic Execution |
15:51:44 - 17-Jun-26 |
| Sell* | 51 | $531.16 | Automatic Execution |
15:51:44 - 17-Jun-26 |
| Buy* | 50 | $531.40 | Automatic Execution |
15:51:31 - 17-Jun-26 |
| Buy* | 48 | $531.40 | Automatic Execution |
15:51:31 - 17-Jun-26 |
| Sell* | 20 | $531.58 | Automatic Execution |
15:50:38 - 17-Jun-26 |
| Sell* | 17 | $531.61 | Automatic Execution |
15:50:37 - 17-Jun-26 |
| Buy* | 2 | $531.56 | Automatic Execution |
15:50:37 - 17-Jun-26 |
| Buy* | 12 | $531.56 | Automatic Execution |
15:50:37 - 17-Jun-26 |
| Buy* | 19 | $531.56 | Automatic Execution |
15:50:32 - 17-Jun-26 |
| Buy* | 2 | $531.56 | Automatic Execution |
15:50:32 - 17-Jun-26 |
| Sell* | 3 | $531.33 | Automatic Execution |
15:50:20 - 17-Jun-26 |
| Buy* | 30 | $531.56 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 20 | $531.55 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 17 | $531.46 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 3 | $531.405 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $531.405 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $531.405 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $531.405 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $531.405 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $531.405 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Buy* | 1 | $531.39 | Automatic Execution |
15:50:18 - 17-Jun-26 |
| Sell* | 10 | $531.32 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 25 | $531.56 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 37 | $531.56 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 1 | $531.71 | Automatic Execution |
15:50:16 - 17-Jun-26 |
| Sell* | 20 | $530.75 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Sell* | 50 | $530.75 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Sell* | 5 | $530.78 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Sell* | 16 | $530.77 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Sell* | 12 | $530.94 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Sell* | 29 | $530.96 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Sell* | 49 | $530.96 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Sell* | 49 | $530.96 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Sell* | 17 | $531.02 | Automatic Execution |
15:49:42 - 17-Jun-26 |
| Sell* | 38 | $530.97 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 4 | $530.98 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 17 | $531.035 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 17 | $531.03 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 18 | $530.99 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 5 | $530.99 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 4 | $530.99 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 10 | $530.99 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 4 | $530.98 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 2 | $530.99 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 1 | $530.99 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 40 | $530.99 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 4 | $531.04 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 5 | $530.99 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 100 | $531.14 | Automatic Execution |
15:49:08 - 17-Jun-26 |
| Sell* | 50 | $531.14 | Automatic Execution |
15:49:08 - 17-Jun-26 |
| Sell* | 50 | $531.14 | Automatic Execution |
15:49:08 - 17-Jun-26 |
| Sell* | 50 | $531.14 | Automatic Execution |
15:49:08 - 17-Jun-26 |
| Sell* | 15 | $531.19 | Automatic Execution |
15:49:08 - 17-Jun-26 |
| Sell* | 15 | $531.19 | Automatic Execution |
15:49:08 - 17-Jun-26 |
| Sell* | 10 | $531.19 | Automatic Execution |
15:49:08 - 17-Jun-26 |
| Sell* | 22 | $531.19 | Automatic Execution |
15:49:08 - 17-Jun-26 |
| Sell* | 10 | $531.24 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Buy* | 40 | $531.54 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 15 | $531.59 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 10 | $531.59 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 10 | $531.68 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 28 | $531.73 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 4 | $531.73 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 40 | $531.74 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 40 | $531.74 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 28 | $531.74 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 10 | $531.74 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 40 | $531.74 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 11 | $531.74 | Automatic Execution |
15:49:00 - 17-Jun-26 |
| Sell* | 5 | $531.75 | Automatic Execution |
15:48:53 - 17-Jun-26 |
| Buy* | 4 | $531.96 | Automatic Execution |
15:48:52 - 17-Jun-26 |
| Buy* | 18 | $531.96 | Automatic Execution |
15:48:52 - 17-Jun-26 |
| Buy* | 1 | $531.96 | Automatic Execution |
15:48:52 - 17-Jun-26 |
| Sell* | 4 | $531.79 | Automatic Execution |
15:47:49 - 17-Jun-26 |
| Sell* | 28 | $531.89 | Automatic Execution |
15:47:48 - 17-Jun-26 |
| Buy* | 24 | $531.91 | Automatic Execution |
15:47:48 - 17-Jun-26 |
| Buy* | 40 | $531.90 | Automatic Execution |
15:47:48 - 17-Jun-26 |
| Buy* | 10 | $531.91 | Automatic Execution |
15:47:48 - 17-Jun-26 |
| Buy* | 4 | $531.91 | Automatic Execution |
15:47:48 - 17-Jun-26 |
| Buy* | 1 | $531.91 | Automatic Execution |
15:47:48 - 17-Jun-26 |
| Buy* | 24 | $531.91 | Automatic Execution |
15:47:48 - 17-Jun-26 |
| Buy* | 10 | $531.91 | Automatic Execution |
15:47:48 - 17-Jun-26 |
| Buy* | 40 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 2 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 40 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 34 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 6 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 10 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 20 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 10 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 16 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 10 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 40 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 40 | $531.64 | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Sell* | 1 | $531.68 | Automatic Execution |
15:47:01 - 17-Jun-26 |
| Sell* | 2 | $531.68 | Automatic Execution |
15:47:01 - 17-Jun-26 |
| Buy* | 4 | $531.88 | Automatic Execution |
15:46:57 - 17-Jun-26 |
| Sell* | 20 | $531.67 | Automatic Execution |
15:46:50 - 17-Jun-26 |
| Sell* | 50 | $531.68 | Automatic Execution |
15:46:50 - 17-Jun-26 |
| Sell* | 20 | $531.69 | Automatic Execution |
15:46:50 - 17-Jun-26 |
| Buy* | 18 | $531.71 | Automatic Execution |
15:46:18 - 17-Jun-26 |
| Buy* | 1 | $531.57 | Automatic Execution |
15:46:16 - 17-Jun-26 |
| Buy* | 10 | $531.57 | Automatic Execution |
15:46:16 - 17-Jun-26 |
| Buy* | 2 | $531.57 | Automatic Execution |
15:46:16 - 17-Jun-26 |
| Buy* | 16 | $531.57 | Automatic Execution |
15:46:16 - 17-Jun-26 |
| Buy* | 4 | $531.57 | Automatic Execution |
15:46:16 - 17-Jun-26 |
| Sell* | 5 | $531.42 | Automatic Execution |
15:46:09 - 17-Jun-26 |
| Sell* | 18 | $531.42 | Automatic Execution |
15:46:09 - 17-Jun-26 |
| Sell* | 40 | $531.42 | Automatic Execution |
15:46:09 - 17-Jun-26 |
| Sell* | 3 | $531.43 | Automatic Execution |
15:46:09 - 17-Jun-26 |
| Sell* | 10 | $531.43 | Automatic Execution |
15:46:09 - 17-Jun-26 |
| Sell* | 17 | $531.49 | Automatic Execution |
15:46:06 - 17-Jun-26 |
| Sell* | 3 | $531.49 | Automatic Execution |
15:46:06 - 17-Jun-26 |
| Sell* | 20 | $531.49 | Automatic Execution |
15:46:06 - 17-Jun-26 |
| Sell* | 40 | $531.49 | Automatic Execution |
15:46:06 - 17-Jun-26 |
| Sell* | 21 | $531.49 | Automatic Execution |
15:46:06 - 17-Jun-26 |
| Sell* | 19 | $531.49 | Automatic Execution |
15:46:06 - 17-Jun-26 |
| Sell* | 5 | $531.49 | Automatic Execution |
15:46:06 - 17-Jun-26 |
| Buy* | 20 | $531.60 | Automatic Execution |
15:45:57 - 17-Jun-26 |
| Buy* | 4 | $531.60 | Automatic Execution |
15:45:55 - 17-Jun-26 |
| Buy* | 2 | $531.59 | Automatic Execution |
15:45:55 - 17-Jun-26 |
| Buy* | 10 | $531.59 | Automatic Execution |
15:45:55 - 17-Jun-26 |
| Buy* | 10 | $531.58 | Automatic Execution |
15:45:52 - 17-Jun-26 |
| Buy* | 65 | $531.58 | Automatic Execution |
15:45:51 - 17-Jun-26 |
| Buy* | 19 | $531.47 | Automatic Execution |
15:45:51 - 17-Jun-26 |
| Buy* | 19 | $531.46 | Automatic Execution |
15:45:51 - 17-Jun-26 |
| Buy* | 3 | $531.46 | Automatic Execution |
15:45:50 - 17-Jun-26 |
| Buy* | 16 | $531.425 | Automatic Execution |
15:45:50 - 17-Jun-26 |
| Buy* | 1 | $531.35 | Automatic Execution |
15:45:49 - 17-Jun-26 |
| Buy* | 30 | $531.35 | Automatic Execution |
15:45:49 - 17-Jun-26 |
| Buy* | 31 | $531.33 | Automatic Execution |
15:45:49 - 17-Jun-26 |
| Buy* | 2 | $531.35 | Automatic Execution |
15:45:49 - 17-Jun-26 |
| Buy* | 1 | $531.34 | Automatic Execution |
15:45:47 - 17-Jun-26 |
| Buy* | 2 | $531.26 | Automatic Execution |
15:45:39 - 17-Jun-26 |
| Buy* | 1 | $531.26 | Automatic Execution |
15:45:39 - 17-Jun-26 |
| Buy* | 1 | $531.65 | Automatic Execution |
14:52:36 - 17-Jun-26 |
| Sell* | 1 | $530.37 | Automatic Execution |
15:22:25 - 17-Jun-26 |
| Sell* | 10 | $531.57 | Automatic Execution |
14:52:35 - 17-Jun-26 |
| Sell* | 50 | $530.83 | Automatic Execution |
15:21:26 - 17-Jun-26 |
| Sell* | 7 | $531.47 | Automatic Execution |
14:52:19 - 17-Jun-26 |
| Sell* | 50 | $530.83 | Automatic Execution |
15:21:26 - 17-Jun-26 |
| Sell* | 2 | $531.57 | Automatic Execution |
14:52:08 - 17-Jun-26 |
| Sell* | 1 | $530.88 | Automatic Execution |
15:21:26 - 17-Jun-26 |
| Sell* | 25 | $531.38 | Automatic Execution |
14:51:02 - 17-Jun-26 |
| Sell* | 8 | $530.88 | Automatic Execution |
15:21:26 - 17-Jun-26 |
| Sell* | 40 | $531.33 | Automatic Execution |
14:51:01 - 17-Jun-26 |
| Sell* | 1 | $530.88 | Automatic Execution |
15:21:26 - 17-Jun-26 |
| Sell* | 10 | $531.25 | Automatic Execution |
14:50:53 - 17-Jun-26 |
| Sell* | 16 | $530.88 | Automatic Execution |
15:21:26 - 17-Jun-26 |
| Buy* | 40 | $531.44 | Automatic Execution |
14:50:53 - 17-Jun-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
15:20:07 - 17-Jun-26 |
| Sell* | 5 | $531.21 | Automatic Execution |
14:50:53 - 17-Jun-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
15:20:07 - 17-Jun-26 |
| Sell* | 3 | $531.20 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
15:20:07 - 17-Jun-26 |
| Buy* | 16 | $531.30 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Sell* | 4 | $531.00 | Automatic Execution |
15:20:07 - 17-Jun-26 |
| Sell* | 30 | $531.14 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Sell* | 1 | $531.07 | Automatic Execution |
15:19:57 - 17-Jun-26 |
| Sell* | 10 | $531.15 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Sell* | 6 | $531.13 | Automatic Execution |
15:19:57 - 17-Jun-26 |
| Buy* | 24 | $531.30 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Sell* | 18 | $531.13 | Automatic Execution |
15:19:57 - 17-Jun-26 |
| Sell* | 50 | $531.26 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Sell* | 18 | $531.13 | Automatic Execution |
15:19:57 - 17-Jun-26 |
| Sell* | 50 | $531.26 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Sell* | 22 | $531.13 | Automatic Execution |
15:19:57 - 17-Jun-26 |
| Buy* | 50 | $531.26 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Sell* | 15 | $531.13 | Automatic Execution |
15:19:57 - 17-Jun-26 |
| Buy* | 11 | $531.28 | Automatic Execution |
15:19:43 - 17-Jun-26 |
| Buy* | 19 | $531.28 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Buy* | 50 | $531.26 | Automatic Execution |
14:50:49 - 17-Jun-26 |
| Sell* | 10 | $531.21 | Automatic Execution |
15:19:42 - 17-Jun-26 |
| Sell* | 41 | $531.21 | Automatic Execution |
15:19:42 - 17-Jun-26 |
| Sell* | 40 | $531.10 | Automatic Execution |
14:50:45 - 17-Jun-26 |
| Sell* | 12 | $531.25 | Automatic Execution |
15:18:27 - 17-Jun-26 |
| Buy* | 10 | $531.25 | Automatic Execution |
14:50:45 - 17-Jun-26 |
| Sell* | 40 | $531.32 | Automatic Execution |
15:18:27 - 17-Jun-26 |
| Sell* | 40 | $531.30 | Automatic Execution |
14:50:43 - 17-Jun-26 |
| Sell* | 2 | $531.32 | Automatic Execution |
14:50:43 - 17-Jun-26 |
| Sell* | 1 | $531.29 | Automatic Execution |
15:18:24 - 17-Jun-26 |
| Sell* | 2 | $531.43 | Automatic Execution |
14:50:35 - 17-Jun-26 |
| Sell* | 1 | $531.30 | Automatic Execution |
15:18:24 - 17-Jun-26 |
| Sell* | 17 | $531.42 | Automatic Execution |
15:18:18 - 17-Jun-26 |
| Sell* | 1 | $531.42 | Automatic Execution |
14:50:35 - 17-Jun-26 |
| Sell* | 10 | $531.46 | Automatic Execution |
15:18:18 - 17-Jun-26 |
| Sell* | 10 | $531.42 | Automatic Execution |
14:50:35 - 17-Jun-26 |
| Sell* | 12 | $531.46 | Automatic Execution |
15:18:18 - 17-Jun-26 |
| Sell* | 3 | $531.42 | Automatic Execution |
14:50:35 - 17-Jun-26 |
| Buy* | 25 | $531.66 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 37 | $531.50 | Automatic Execution |
15:18:04 - 17-Jun-26 |
| Buy* | 25 | $531.65 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 13 | $531.49 | Automatic Execution |
15:18:04 - 17-Jun-26 |
| Buy* | 50 | $531.66 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 13 | $531.49 | Automatic Execution |
15:18:04 - 17-Jun-26 |
| Buy* | 50 | $531.65 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 38 | $531.49 | Automatic Execution |
15:18:04 - 17-Jun-26 |
| Buy* | 50 | $531.65 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 30 | $531.50 | Automatic Execution |
15:18:04 - 17-Jun-26 |
| Buy* | 50 | $531.65 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 13 | $531.61 | Automatic Execution |
15:17:59 - 17-Jun-26 |
| Buy* | 50 | $531.65 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 10 | $531.60 | Automatic Execution |
15:17:55 - 17-Jun-26 |
| Buy* | 50 | $531.65 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 40 | $531.60 | Automatic Execution |
15:17:55 - 17-Jun-26 |
| Buy* | 50 | $531.65 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 18 | $531.62 | Automatic Execution |
15:17:55 - 17-Jun-26 |
| Sell* | 13 | $531.68 | Automatic Execution |
15:17:42 - 17-Jun-26 |
| Sell* | 2 | $531.605 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Sell* | 5 | $531.70 | Automatic Execution |
15:17:40 - 17-Jun-26 |
| Buy* | 100 | $531.61 | Automatic Execution |
14:50:17 - 17-Jun-26 |
| Buy* | 30 | $531.71 | Automatic Execution |
14:49:56 - 17-Jun-26 |
| Sell* | 1 | $531.70 | Automatic Execution |
15:17:40 - 17-Jun-26 |
| Sell* | 15 | $531.70 | Automatic Execution |
15:17:40 - 17-Jun-26 |
| Sell* | 11 | $531.67 | Automatic Execution |
14:49:31 - 17-Jun-26 |
| Sell* | 1 | $531.71 | Automatic Execution |
15:17:38 - 17-Jun-26 |
| Sell* | 15 | $531.64 | Automatic Execution |
14:49:30 - 17-Jun-26 |
| Sell* | 18 | $531.84 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Buy* | 6 | $531.64 | Automatic Execution |
14:49:25 - 17-Jun-26 |
| Sell* | 40 | $531.84 | Automatic Execution |
15:17:35 - 17-Jun-26 |
| Buy* | 34 | $531.62 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 20 | $531.92 | Automatic Execution |
15:17:20 - 17-Jun-26 |
| Buy* | 50 | $531.57 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Buy* | 1 | $531.97 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Buy* | 20 | $531.57 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Buy* | 4 | $531.96 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Buy* | 1 | $531.57 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Buy* | 6 | $531.96 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Buy* | 9 | $531.63 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Buy* | 1 | $531.96 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Buy* | 20 | $531.58 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Buy* | 1 | $531.96 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Buy* | 4 | $531.57 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Buy* | 2 | $531.96 | Automatic Execution |
15:17:12 - 17-Jun-26 |
| Buy* | 20 | $531.55 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 3 | $531.73 | Automatic Execution |
15:16:36 - 17-Jun-26 |
| Buy* | 50 | $531.55 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 10 | $531.73 | Automatic Execution |
15:16:36 - 17-Jun-26 |
| Buy* | 18 | $531.52 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 32 | $531.74 | Automatic Execution |
15:16:09 - 17-Jun-26 |
| Sell* | 5 | $531.52 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 25 | $531.72 | Automatic Execution |
15:16:09 - 17-Jun-26 |
| Sell* | 34 | $531.52 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 5 | $531.72 | Automatic Execution |
15:16:09 - 17-Jun-26 |
| Sell* | 1 | $531.52 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 5 | $531.78 | Automatic Execution |
15:15:45 - 17-Jun-26 |
| Sell* | 6 | $531.52 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Buy* | 3 | $531.89 | Automatic Execution |
15:15:45 - 17-Jun-26 |
| Sell* | 56 | $531.52 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 2 | $531.85 | Automatic Execution |
15:15:44 - 17-Jun-26 |
| Sell* | 39 | $531.53 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 40 | $531.88 | Automatic Execution |
15:15:44 - 17-Jun-26 |
| Sell* | 1 | $531.53 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 8 | $531.89 | Automatic Execution |
15:15:43 - 17-Jun-26 |
| Sell* | 18 | $531.52 | Automatic Execution |
14:49:19 - 17-Jun-26 |
| Sell* | 4 | $531.94 | Automatic Execution |
15:15:43 - 17-Jun-26 |
| Sell* | 4 | $531.73 | Automatic Execution |
14:49:11 - 17-Jun-26 |
| Buy* | 18 | $531.69 | Automatic Execution |
14:47:16 - 17-Jun-26 |
| Buy* | 9 | $531.69 | Automatic Execution |
14:47:16 - 17-Jun-26 |
| Buy* | 1 | $531.69 | Automatic Execution |
14:47:16 - 17-Jun-26 |
| Buy* | 20 | $531.69 | Automatic Execution |
14:47:16 - 17-Jun-26 |
| Buy* | 20 | $531.69 | Automatic Execution |
14:47:16 - 17-Jun-26 |
| Buy* | 20 | $531.69 | Automatic Execution |
14:47:16 - 17-Jun-26 |
| Buy* | 11 | $531.67 | Automatic Execution |
14:47:16 - 17-Jun-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
14:47:06 - 17-Jun-26 |
| Buy* | 5 | $531.69 | Automatic Execution |
14:47:06 - 17-Jun-26 |
| Buy* | 63 | $531.68 | Automatic Execution |
14:47:06 - 17-Jun-26 |
| Buy* | 9 | $531.68 | Automatic Execution |
14:47:06 - 17-Jun-26 |
| Buy* | 9 | $531.68 | Automatic Execution |
14:47:06 - 17-Jun-26 |
| Buy* | 27 | $531.68 | Automatic Execution |
14:47:03 - 17-Jun-26 |
| Buy* | 1 | $531.68 | Automatic Execution |
14:46:49 - 17-Jun-26 |
| Buy* | 8 | $531.65 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 1 | $531.68 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 3 | $531.68 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 6 | $531.59 | Automatic Execution |
14:46:48 - 17-Jun-26 |
| Buy* | 12 | $531.28 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Sell* | 40 | $531.09 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Sell* | 50 | $531.23 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Sell* | 50 | $531.23 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Sell* | 50 | $531.23 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Sell* | 50 | $531.23 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Sell* | 50 | $531.23 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Sell* | 1 | $531.22 | Automatic Execution |
14:46:06 - 17-Jun-26 |
| Buy* | 1 | $531.47 | Automatic Execution |
14:46:00 - 17-Jun-26 |
| Sell* | 6 | $531.40 | Automatic Execution |
14:45:40 - 17-Jun-26 |
| Sell* | 1 | $531.45 | Automatic Execution |
14:45:39 - 17-Jun-26 |
| Buy* | 10 | $531.64 | Automatic Execution |
14:45:35 - 17-Jun-26 |
| Sell* | 1 | $531.65 | Automatic Execution |
14:45:35 - 17-Jun-26 |
| Sell* | 10 | $534.62 | Automatic Execution |
14:21:23 - 17-Jun-26 |
| Sell* | 10 | $534.51 | Automatic Execution |
14:21:23 - 17-Jun-26 |
| Sell* | 18 | $534.70 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 5 | $534.76 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 2 | $534.77 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 40 | $534.77 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 2 | $534.77 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Sell* | 2 | $534.77 | Automatic Execution |
14:20:42 - 17-Jun-26 |
| Buy* | 2 | $534.93 | Automatic Execution |
14:20:03 - 17-Jun-26 |
| Buy* | 11 | $534.89 | Automatic Execution |
14:20:03 - 17-Jun-26 |
| Buy* | 9 | $534.94 | Automatic Execution |
14:20:03 - 17-Jun-26 |
| Buy* | 4 | $534.94 | Automatic Execution |
14:20:03 - 17-Jun-26 |
| Buy* | 11 | $534.87 | Automatic Execution |
14:20:03 - 17-Jun-26 |
| Sell* | 5 | $534.80 | Automatic Execution |
14:19:57 - 17-Jun-26 |
| Buy* | 40 | $535.09 | Automatic Execution |
14:19:57 - 17-Jun-26 |
| Buy* | 70 | $535.09 | Automatic Execution |
14:19:56 - 17-Jun-26 |
| Buy* | 50 | $535.11 | Automatic Execution |
14:19:56 - 17-Jun-26 |
| Sell* | 1 | $535.20 | Automatic Execution |
14:19:46 - 17-Jun-26 |
| Sell* | 39 | $535.03 | Automatic Execution |
14:19:34 - 17-Jun-26 |
| Sell* | 1 | $535.36 | Automatic Execution |
14:19:33 - 17-Jun-26 |
| Sell* | 10 | $535.37 | Automatic Execution |
14:19:33 - 17-Jun-26 |
| Sell* | 37 | $535.37 | Automatic Execution |
14:19:33 - 17-Jun-26 |
| Sell* | 40 | $535.73 | Automatic Execution |
14:18:26 - 17-Jun-26 |
| Sell* | 40 | $535.73 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 25 | $535.84 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 18 | $535.82 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 25 | $535.82 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 40 | $535.67 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 40 | $535.67 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 1 | $535.74 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 1 | $535.74 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 9 | $535.71 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 5 | $535.71 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 20 | $535.71 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 5 | $535.65 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 7 | $535.65 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 1 | $535.65 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 14 | $535.65 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 18 | $535.65 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 1 | $535.67 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Sell* | 1 | $535.84 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 25 | $535.84 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 44 | $535.84 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 50 | $535.84 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 40 | $535.845 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 40 | $535.75 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 8 | $535.88 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 10 | $535.88 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 40 | $535.88 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 2 | $535.88 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 40 | $535.88 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Sell* | 50 | $535.88 | Automatic Execution |
14:18:23 - 17-Jun-26 |
| Buy* | 5 | $535.97 | Automatic Execution |
14:17:53 - 17-Jun-26 |
| Buy* | 15 | $535.97 | Automatic Execution |
14:17:53 - 17-Jun-26 |
| Buy* | 1 | $535.89 | Automatic Execution |
14:17:33 - 17-Jun-26 |
| Buy* | 100 | $535.83 | Automatic Execution |
14:17:19 - 17-Jun-26 |
| Buy* | 2 | $535.76 | Automatic Execution |
14:17:16 - 17-Jun-26 |
| Sell* | 40 | $535.76 | Automatic Execution |
14:17:16 - 17-Jun-26 |
| Sell* | 11 | $535.88 | Automatic Execution |
14:17:15 - 17-Jun-26 |
| Buy* | 30 | $535.96 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 10 | $535.96 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 100 | $535.905 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 10 | $535.90 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 11 | $535.885 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 3 | $535.97 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 20 | $535.85 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 20 | $535.85 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 4 | $535.85 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 1 | $535.85 | Automatic Execution |
14:17:12 - 17-Jun-26 |
| Buy* | 1 | $535.83 | Automatic Execution |
14:17:07 - 17-Jun-26 |
| Buy* | 20 | $535.69 | Automatic Execution |
14:16:57 - 17-Jun-26 |
| Buy* | 2 | $535.69 | Automatic Execution |
14:16:57 - 17-Jun-26 |
| Sell* | 5 | $535.26 | Automatic Execution |
14:15:51 - 17-Jun-26 |
| Sell* | 10 | $535.26 | Automatic Execution |
14:15:51 - 17-Jun-26 |
| Sell* | 40 | $535.26 | Automatic Execution |
14:15:51 - 17-Jun-26 |
| Sell* | 20 | $535.32 | Automatic Execution |
14:15:51 - 17-Jun-26 |
| Buy* | 3 | $534.73 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 1 | $534.73 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Buy* | 4 | $534.69 | Automatic Execution |
14:00:03 - 17-Jun-26 |
| Sell* | 2 | $534.00 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Sell* | 1 | $534.14 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Sell* | 2 | $534.33 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $534.33 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 5 | $534.38 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Buy* | 16 | $534.48 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Buy* | 1 | $534.68 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 1 | $534.68 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 1 | $534.67 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 1 | $534.66 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 2 | $534.66 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 2 | $534.67 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 2 | $534.53 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 1 | $534.37 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Sell* | 1 | $534.01 | Automatic Execution |
14:00:02 - 17-Jun-26 |
| Buy* | 39 | $534.53 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.56 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $534.49 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.57 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.61 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.79 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 36 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 37 | $534.79 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 40 | $534.79 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 2 | $534.79 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Sell* | 1 | $534.83 | Automatic Execution |
14:00:01 - 17-Jun-26 |
| Buy* | 1 | $535.19 | Automatic Execution |
13:58:48 - 17-Jun-26 |
| Sell* | 32 | $535.05 | Automatic Execution |
13:58:22 - 17-Jun-26 |
| Buy* | 10 | $535.19 | Automatic Execution |
13:57:12 - 17-Jun-26 |
| Buy* | 40 | $535.04 | Automatic Execution |
13:56:51 - 17-Jun-26 |
| Buy* | 3 | $535.10 | Automatic Execution |
13:56:51 - 17-Jun-26 |
| Buy* | 17 | $535.10 | Automatic Execution |
13:56:51 - 17-Jun-26 |
| Buy* | 1 | $535.10 | Automatic Execution |
13:56:51 - 17-Jun-26 |
| Buy* | 13 | $535.04 | Automatic Execution |
13:56:51 - 17-Jun-26 |
| Sell* | 40 | $534.83 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Sell* | 40 | $534.88 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Buy* | 57 | $534.86 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Sell* | 23 | $534.86 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Sell* | 40 | $534.75 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Sell* | 17 | $534.88 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Sell* | 23 | $534.88 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Buy* | 40 | $534.88 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Buy* | 20 | $534.86 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Buy* | 40 | $534.86 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Buy* | 80 | $534.86 | Automatic Execution |
13:56:45 - 17-Jun-26 |
| Sell* | 10 | $534.85 | Automatic Execution |
13:56:44 - 17-Jun-26 |
| Sell* | 40 | $534.88 | Automatic Execution |
13:56:44 - 17-Jun-26 |
| Buy* | 30 | $534.94 | Automatic Execution |
13:56:44 - 17-Jun-26 |
| Sell* | 8 | $534.94 | Automatic Execution |
13:56:44 - 17-Jun-26 |
| Buy* | 80 | $534.96 | Automatic Execution |
13:56:44 - 17-Jun-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
13:56:37 - 17-Jun-26 |
| Buy* | 100 | $535.00 | Automatic Execution |
13:56:37 - 17-Jun-26 |
| Buy* | 2 | $535.05 | Automatic Execution |
13:56:08 - 17-Jun-26 |
| Buy* | 100 | $535.09 | Automatic Execution |
13:56:08 - 17-Jun-26 |
| Buy* | 1 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 1 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 2 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 40 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 3 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 1 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 21 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 4 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 4 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 2 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 5 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 7 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 5 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 1 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 1 | $535.09 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 2 | $535.13 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Buy* | 4 | $535.12 | Automatic Execution |
13:56:00 - 17-Jun-26 |
| Unknown* | 40 | $535.075 | Automatic Execution |
13:53:57 - 17-Jun-26 |
| Buy* | 40 | $535.10 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 10 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 40 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 100 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 43 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 100 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 100 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 1 | $535.25 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 1 | $535.25 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 1 | $535.25 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 17 | $535.18 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 1 | $535.18 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 5 | $535.13 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 17 | $535.17 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 2 | $535.13 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 3 | $535.11 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 3 | $535.11 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 5 | $535.11 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 5 | $535.11 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 4 | $535.04 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 4 | $535.04 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 4 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 13 | $534.98 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 22 | $534.98 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 2 | $535.01 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 2 | $535.02 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 4 | $535.03 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 1 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 5 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 2 | $535.12 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 5 | $535.17 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 2 | $535.09 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 32 | $535.09 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 20 | $535.09 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 40 | $535.15 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 1 | $535.17 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 25 | $535.16 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Sell* | 2 | $535.22 | Automatic Execution |
13:53:41 - 17-Jun-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
13:52:42 - 17-Jun-26 |
| Buy* | 20 | $535.26 | Automatic Execution |
13:52:42 - 17-Jun-26 |
| Buy* | 80 | $535.26 | Automatic Execution |
13:52:42 - 17-Jun-26 |
| Buy* | 40 | $535.23 | Automatic Execution |
13:52:42 - 17-Jun-26 |
| Buy* | 11 | $535.21 | Automatic Execution |
13:52:42 - 17-Jun-26 |
| Buy* | 25 | $535.22 | Automatic Execution |
13:52:42 - 17-Jun-26 |
| Buy* | 11 | $535.20 | Automatic Execution |
13:52:42 - 17-Jun-26 |
| Sell* | 1 | $535.16 | Automatic Execution |
13:52:22 - 17-Jun-26 |
| Sell* | 1 | $535.16 | Automatic Execution |
13:52:22 - 17-Jun-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
13:50:43 - 17-Jun-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
13:50:43 - 17-Jun-26 |
| Buy* | 119 | $535.21 | Automatic Execution |
13:50:43 - 17-Jun-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
13:50:43 - 17-Jun-26 |
| Buy* | 40 | $535.21 | Automatic Execution |
13:50:43 - 17-Jun-26 |
| Buy* | 2 | $535.21 | Automatic Execution |
13:50:43 - 17-Jun-26 |
| Buy* | 1 | $535.20 | Automatic Execution |
13:50:43 - 17-Jun-26 |
| Buy* | 21 | $535.21 | Automatic Execution |
13:50:43 - 17-Jun-26 |
| Sell* | 50 | $535.105 | Automatic Execution |
13:50:39 - 17-Jun-26 |
| Sell* | 50 | $535.105 | Automatic Execution |
13:50:39 - 17-Jun-26 |
| Buy* | 3 | $535.12 | Automatic Execution |
13:50:10 - 17-Jun-26 |
| Buy* | 40 | $535.14 | Automatic Execution |
13:50:10 - 17-Jun-26 |
| Sell* | 18 | $535.13 | Automatic Execution |
13:50:10 - 17-Jun-26 |
| Sell* | 8 | $535.14 | Automatic Execution |
13:50:10 - 17-Jun-26 |
| Buy* | 100 | $535.22 | Automatic Execution |
13:49:59 - 17-Jun-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
13:49:54 - 17-Jun-26 |
| Buy* | 4 | $535.28 | Automatic Execution |
13:49:08 - 17-Jun-26 |
| Sell* | 40 | $535.19 | Automatic Execution |
13:48:59 - 17-Jun-26 |
| Sell* | 17 | $535.22 | Automatic Execution |
13:48:48 - 17-Jun-26 |
| Sell* | 25 | $535.37 | Automatic Execution |
13:48:14 - 17-Jun-26 |
| Buy* | 5 | $535.50 | Automatic Execution |
13:48:10 - 17-Jun-26 |
| Buy* | 2 | $535.42 | Automatic Execution |
13:48:10 - 17-Jun-26 |
| Buy* | 13 | $535.42 | Automatic Execution |
13:48:10 - 17-Jun-26 |
| Buy* | 11 | $535.39 | Automatic Execution |
13:48:10 - 17-Jun-26 |
| Sell* | 13 | $535.29 | Automatic Execution |
13:48:09 - 17-Jun-26 |
| Sell* | 1 | $535.29 | Automatic Execution |
13:47:55 - 17-Jun-26 |
| Buy* | 75 | $535.425 | Automatic Execution |
13:47:50 - 17-Jun-26 |
| Buy* | 25 | $535.42 | Automatic Execution |
13:47:50 - 17-Jun-26 |
| Sell* | 13 | $535.29 | Automatic Execution |
13:47:50 - 17-Jun-26 |
| Sell* | 27 | $535.25 | Automatic Execution |
13:46:56 - 17-Jun-26 |
| Sell* | 11 | $535.37 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 2 | $535.35 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 9 | $535.35 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 10 | $535.35 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 31 | $535.35 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 11 | $535.37 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 7 | $535.42 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 33 | $535.42 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Buy* | 8 | $535.50 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Buy* | 40 | $535.49 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Buy* | 32 | $535.48 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Buy* | 10 | $535.47 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Buy* | 40 | $535.47 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 58 | $535.42 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Buy* | 4 | $535.49 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 42 | $535.42 | Automatic Execution |
13:46:55 - 17-Jun-26 |
| Sell* | 30 | $534.88 | Automatic Execution |
13:29:24 - 17-Jun-26 |
| Sell* | 10 | $534.90 | Automatic Execution |
13:29:24 - 17-Jun-26 |
| Buy* | 12 | $534.96 | Automatic Execution |
13:29:24 - 17-Jun-26 |
| Buy* | 13 | $534.92 | Automatic Execution |
13:29:24 - 17-Jun-26 |
| Buy* | 7 | $534.92 | Automatic Execution |
13:29:24 - 17-Jun-26 |
| Sell* | 5 | $534.69 | Automatic Execution |
13:29:20 - 17-Jun-26 |
| Buy* | 17 | $534.78 | Automatic Execution |
13:29:20 - 17-Jun-26 |
| Buy* | 10 | $534.78 | Automatic Execution |
13:29:20 - 17-Jun-26 |
| Buy* | 20 | $534.78 | Automatic Execution |
13:29:20 - 17-Jun-26 |
| Buy* | 20 | $534.78 | Automatic Execution |
13:29:20 - 17-Jun-26 |
| Buy* | 1 | $534.76 | Automatic Execution |
13:29:05 - 17-Jun-26 |
| Sell* | 17 | $534.66 | Automatic Execution |
13:28:25 - 17-Jun-26 |
| Buy* | 53 | $534.66 | Automatic Execution |
13:28:25 - 17-Jun-26 |
| Buy* | 4 | $534.66 | Automatic Execution |
13:28:08 - 17-Jun-26 |
| Sell* | 40 | $534.51 | Automatic Execution |
13:28:00 - 17-Jun-26 |
| Sell* | 14 | $534.58 | Automatic Execution |
13:28:00 - 17-Jun-26 |
| Sell* | 11 | $534.58 | Automatic Execution |
13:28:00 - 17-Jun-26 |
| Buy* | 15 | $534.65 | Automatic Execution |
13:27:54 - 17-Jun-26 |
| Sell* | 28 | $534.65 | Automatic Execution |
13:27:54 - 17-Jun-26 |
| Sell* | 22 | $534.65 | Automatic Execution |
13:27:54 - 17-Jun-26 |
| Sell* | 23 | $534.68 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 11 | $534.68 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 28 | $534.68 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 12 | $534.68 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Sell* | 13 | $534.68 | Automatic Execution |
13:26:39 - 17-Jun-26 |
| Buy* | 4 | $534.79 | Automatic Execution |
13:25:30 - 17-Jun-26 |
| Buy* | 11 | $534.85 | Automatic Execution |
13:25:23 - 17-Jun-26 |
| Unknown* | 80 | $534.795 | Automatic Execution |
13:25:23 - 17-Jun-26 |
| Sell* | 1 | $534.69 | Automatic Execution |
13:25:08 - 17-Jun-26 |
| Buy* | 21 | $534.88 | Automatic Execution |
13:25:06 - 17-Jun-26 |
| Buy* | 50 | $534.87 | Automatic Execution |
13:25:06 - 17-Jun-26 |
| Buy* | 11 | $534.85 | Automatic Execution |
13:25:06 - 17-Jun-26 |
| Buy* | 4 | $534.90 | Automatic Execution |
13:25:06 - 17-Jun-26 |
| Sell* | 1 | $534.74 | Automatic Execution |
13:24:50 - 17-Jun-26 |
| Sell* | 1 | $534.85 | Automatic Execution |
13:24:50 - 17-Jun-26 |
| Sell* | 2 | $534.88 | Automatic Execution |
13:24:48 - 17-Jun-26 |
| Sell* | 2 | $534.98 | Automatic Execution |
13:24:48 - 17-Jun-26 |
| Sell* | 40 | $535.03 | Automatic Execution |
13:24:48 - 17-Jun-26 |
| Sell* | 35 | $535.03 | Automatic Execution |
13:24:48 - 17-Jun-26 |
| Buy* | 1 | $535.37 | Automatic Execution |
13:23:47 - 17-Jun-26 |
| Buy* | 1 | $535.35 | Automatic Execution |
13:23:47 - 17-Jun-26 |
| Buy* | 4 | $535.32 | Automatic Execution |
13:23:27 - 17-Jun-26 |
| Buy* | 20 | $535.32 | Automatic Execution |
13:23:27 - 17-Jun-26 |
| Buy* | 4 | $535.28 | Automatic Execution |
13:23:14 - 17-Jun-26 |
| Buy* | 4 | $535.28 | Automatic Execution |
13:23:14 - 17-Jun-26 |
| Buy* | 100 | $535.255 | Automatic Execution |
13:21:48 - 17-Jun-26 |
| Buy* | 40 | $535.10 | Automatic Execution |
13:21:47 - 17-Jun-26 |
| Buy* | 1 | $535.28 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Buy* | 15 | $535.14 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 12 | $534.92 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Buy* | 23 | $535.09 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Buy* | 17 | $535.09 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Buy* | 3 | $534.98 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Buy* | 3 | $534.98 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 13 | $534.88 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Buy* | 25 | $534.96 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 7 | $534.93 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 4 | $534.93 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 7 | $534.94 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 4 | $534.94 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 7 | $534.95 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 11 | $534.95 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 11 | $534.95 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 11 | $534.95 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 11 | $534.99 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 25 | $535.04 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Unknown* | 100 | $535.065 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Buy* | 100 | $535.065 | Automatic Execution |
13:21:44 - 17-Jun-26 |
| Sell* | 25 | $534.97 | Automatic Execution |
13:21:19 - 17-Jun-26 |
| Buy* | 10 | $535.14 | Automatic Execution |
13:21:17 - 17-Jun-26 |
| Sell* | 14 | $535.14 | Automatic Execution |
13:21:17 - 17-Jun-26 |
| Buy* | 5 | $535.24 | Automatic Execution |
13:20:29 - 17-Jun-26 |
| Sell* | 10 | $535.26 | Automatic Execution |
13:20:10 - 17-Jun-26 |
| Sell* | 10 | $535.26 | Automatic Execution |
13:20:10 - 17-Jun-26 |
| Buy* | 4 | $535.33 | Automatic Execution |
13:19:38 - 17-Jun-26 |
| Buy* | 32 | $535.33 | Automatic Execution |
13:19:38 - 17-Jun-26 |
| Buy* | 8 | $535.33 | Automatic Execution |
13:19:38 - 17-Jun-26 |
| Buy* | 10 | $535.32 | Automatic Execution |
13:19:38 - 17-Jun-26 |
| Buy* | 10 | $535.32 | Automatic Execution |
13:19:38 - 17-Jun-26 |
| Buy* | 1 | $535.32 | Automatic Execution |
13:19:15 - 17-Jun-26 |
| Buy* | 1 | $535.30 | Automatic Execution |
13:19:15 - 17-Jun-26 |
| Buy* | 3 | $535.28 | Automatic Execution |
13:19:15 - 17-Jun-26 |
| Buy* | 8 | $535.28 | Automatic Execution |
13:19:15 - 17-Jun-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
13:18:25 - 17-Jun-26 |
| Buy* | 4 | $535.23 | Automatic Execution |
13:18:25 - 17-Jun-26 |
| Buy* | 6 | $535.22 | Automatic Execution |
13:18:25 - 17-Jun-26 |
| Buy* | 12 | $535.22 | Automatic Execution |
13:18:25 - 17-Jun-26 |
| Buy* | 1 | $535.20 | Automatic Execution |
13:18:25 - 17-Jun-26 |
| Buy* | 7 | $535.11 | Automatic Execution |
13:18:16 - 17-Jun-26 |
| Buy* | 40 | $535.11 | Automatic Execution |
13:18:16 - 17-Jun-26 |
| Buy* | 7 | $535.11 | Automatic Execution |
13:18:16 - 17-Jun-26 |
| Buy* | 10 | $535.11 | Automatic Execution |
13:18:16 - 17-Jun-26 |
| Buy* | 14 | $535.11 | Automatic Execution |
13:18:16 - 17-Jun-26 |
| Buy* | 1 | $535.11 | Automatic Execution |
13:18:16 - 17-Jun-26 |
| Buy* | 20 | $535.11 | Automatic Execution |
13:18:16 - 17-Jun-26 |
| Sell* | 4 | $534.93 | Automatic Execution |
13:18:07 - 17-Jun-26 |
| Buy* | 17 | $534.92 | Automatic Execution |
13:17:34 - 17-Jun-26 |
| Buy* | 1 | $534.92 | Automatic Execution |
13:17:34 - 17-Jun-26 |
| Buy* | 7 | $534.92 | Automatic Execution |
13:17:34 - 17-Jun-26 |
| Buy* | 1 | $534.92 | Automatic Execution |
13:17:34 - 17-Jun-26 |
| Buy* | 8 | $534.89 | Automatic Execution |
13:17:08 - 17-Jun-26 |
| Buy* | 18 | $534.89 | Automatic Execution |
13:17:08 - 17-Jun-26 |
| Buy* | 8 | $534.91 | Automatic Execution |
13:17:06 - 17-Jun-26 |
| Buy* | 18 | $534.91 | Automatic Execution |
13:17:06 - 17-Jun-26 |
| Buy* | 5 | $534.85 | Automatic Execution |
13:17:06 - 17-Jun-26 |
| Sell* | 40 | $534.74 | Automatic Execution |
13:17:04 - 17-Jun-26 |
| Sell* | 39 | $534.74 | Automatic Execution |
13:17:04 - 17-Jun-26 |
| Sell* | 1 | $534.74 | Automatic Execution |
13:17:04 - 17-Jun-26 |
| Sell* | 6 | $534.86 | Automatic Execution |
13:17:04 - 17-Jun-26 |
| Sell* | 40 | $534.81 | Automatic Execution |
13:16:59 - 17-Jun-26 |
| Sell* | 8 | $535.00 | Automatic Execution |
13:16:59 - 17-Jun-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
13:16:59 - 17-Jun-26 |
| Sell* | 21 | $535.00 | Automatic Execution |
13:16:59 - 17-Jun-26 |
| Sell* | 20 | $535.10 | Automatic Execution |
13:16:51 - 17-Jun-26 |
| Sell* | 10 | $535.12 | Automatic Execution |
13:16:51 - 17-Jun-26 |
| Sell* | 10 | $535.12 | Automatic Execution |
13:16:51 - 17-Jun-26 |
| Buy* | 18 | $535.29 | Automatic Execution |
13:16:18 - 17-Jun-26 |
| Buy* | 65 | $535.82 | Automatic Execution |
13:00:07 - 17-Jun-26 |
| Sell* | 10 | $535.76 | Automatic Execution |
13:00:07 - 17-Jun-26 |
| Sell* | 25 | $535.69 | Automatic Execution |
13:00:07 - 17-Jun-26 |
| Buy* | 75 | $535.82 | Automatic Execution |
13:00:07 - 17-Jun-26 |
| Sell* | 25 | $535.67 | Automatic Execution |
13:00:07 - 17-Jun-26 |
| Sell* | 25 | $535.90 | Automatic Execution |
13:00:06 - 17-Jun-26 |
| Sell* | 15 | $535.90 | Automatic Execution |
13:00:06 - 17-Jun-26 |
| Sell* | 5 | $535.95 | Automatic Execution |
13:00:06 - 17-Jun-26 |
| Sell* | 1 | $535.96 | Automatic Execution |
12:59:57 - 17-Jun-26 |
| Sell* | 1 | $535.96 | Automatic Execution |
12:59:55 - 17-Jun-26 |
| Sell* | 34 | $536.04 | Automatic Execution |
12:59:54 - 17-Jun-26 |
| Sell* | 32 | $536.14 | Automatic Execution |
12:59:54 - 17-Jun-26 |
| Sell* | 40 | $536.14 | Automatic Execution |
12:59:54 - 17-Jun-26 |
| Sell* | 11 | $536.14 | Automatic Execution |
12:59:54 - 17-Jun-26 |
| Sell* | 6 | $536.14 | Automatic Execution |
12:59:54 - 17-Jun-26 |
| Sell* | 2 | $536.14 | Automatic Execution |
12:59:54 - 17-Jun-26 |
| Sell* | 11 | $536.19 | Automatic Execution |
12:59:54 - 17-Jun-26 |
| Sell* | 40 | $536.21 | Automatic Execution |
12:59:54 - 17-Jun-26 |
| Sell* | 24 | $536.30 | Automatic Execution |
12:58:13 - 17-Jun-26 |
| Buy* | 100 | $536.33 | Automatic Execution |
12:58:13 - 17-Jun-26 |
| Buy* | 50 | $536.34 | Automatic Execution |
12:57:29 - 17-Jun-26 |
| Sell* | 40 | $536.29 | Automatic Execution |
12:56:42 - 17-Jun-26 |
| Sell* | 10 | $536.29 | Automatic Execution |
12:56:11 - 17-Jun-26 |
| Buy* | 40 | $536.29 | Automatic Execution |
12:56:11 - 17-Jun-26 |
| Sell* | 9 | $536.26 | Automatic Execution |
12:56:11 - 17-Jun-26 |
| Sell* | 7 | $536.26 | Automatic Execution |
12:56:11 - 17-Jun-26 |
| Sell* | 2 | $536.38 | Automatic Execution |
12:56:08 - 17-Jun-26 |
| Sell* | 10 | $536.38 | Automatic Execution |
12:56:08 - 17-Jun-26 |
| Sell* | 10 | $536.39 | Automatic Execution |
12:56:08 - 17-Jun-26 |
| Sell* | 1 | $536.42 | Automatic Execution |
12:56:08 - 17-Jun-26 |
| Sell* | 1 | $536.42 | Automatic Execution |
12:56:08 - 17-Jun-26 |
| Sell* | 40 | $536.48 | Automatic Execution |
12:56:03 - 17-Jun-26 |
| Sell* | 55 | $536.40 | Automatic Execution |
12:56:03 - 17-Jun-26 |
| Sell* | 11 | $536.56 | Automatic Execution |
12:56:03 - 17-Jun-26 |
| Sell* | 1 | $536.61 | Automatic Execution |
12:56:03 - 17-Jun-26 |
| Sell* | 16 | $536.63 | Automatic Execution |
12:56:03 - 17-Jun-26 |
| Sell* | 28 | $536.63 | Automatic Execution |
12:56:03 - 17-Jun-26 |
| Sell* | 22 | $536.61 | Automatic Execution |
12:56:03 - 17-Jun-26 |
| Sell* | 27 | $536.78 | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 20 | $536.82 | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 1 | $536.82 | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 4 | $536.83 | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 40 | $536.83 | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 34 | $536.83 | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 40 | $536.83 | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 2 | $536.88 | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 23 | $536.88 | Automatic Execution |
12:55:55 - 17-Jun-26 |
| Sell* | 50 | $536.79 | Automatic Execution |
12:55:38 - 17-Jun-26 |
| Sell* | 50 | $536.79 | Automatic Execution |
12:55:38 - 17-Jun-26 |
| Sell* | 10 | $536.80 | Automatic Execution |
12:55:38 - 17-Jun-26 |
| Sell* | 10 | $536.80 | Automatic Execution |
12:55:38 - 17-Jun-26 |
| Sell* | 40 | $536.82 | Automatic Execution |
12:55:38 - 17-Jun-26 |
| Sell* | 40 | $536.87 | Automatic Execution |
12:55:38 - 17-Jun-26 |
| Buy* | 1 | $536.89 | Automatic Execution |
12:55:37 - 17-Jun-26 |
| Sell* | 40 | $536.68 | Automatic Execution |
12:55:37 - 17-Jun-26 |
| Buy* | 1 | $536.61 | Automatic Execution |
12:55:37 - 17-Jun-26 |
| Buy* | 1 | $536.61 | Automatic Execution |
12:55:37 - 17-Jun-26 |
| Buy* | 1 | $536.53 | Automatic Execution |
12:55:37 - 17-Jun-26 |
| Buy* | 3 | $536.53 | Automatic Execution |
12:55:35 - 17-Jun-26 |
| Buy* | 1 | $536.51 | Automatic Execution |
12:55:31 - 17-Jun-26 |
| Buy* | 20 | $536.43 | Automatic Execution |
12:55:28 - 17-Jun-26 |
| Buy* | 20 | $536.43 | Automatic Execution |
12:55:28 - 17-Jun-26 |
| Buy* | 55 | $536.43 | Automatic Execution |
12:55:28 - 17-Jun-26 |
| Buy* | 2 | $536.43 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 23 | $536.43 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 1 | $536.41 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 40 | $536.41 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 1 | $536.34 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 1 | $536.40 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 9 | $536.40 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 1 | $536.40 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 39 | $536.40 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 4 | $536.39 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 20 | $536.31 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 23 | $536.31 | Automatic Execution |
12:55:18 - 17-Jun-26 |
| Buy* | 5 | $536.21 | Automatic Execution |
12:55:10 - 17-Jun-26 |
| Buy* | 4 | $536.21 | Automatic Execution |
12:55:10 - 17-Jun-26 |
| Buy* | 16 | $536.21 | Automatic Execution |
12:55:10 - 17-Jun-26 |
| Sell* | 1 | $536.06 | Automatic Execution |
12:54:03 - 17-Jun-26 |
| Buy* | 4 | $536.21 | Automatic Execution |
12:52:56 - 17-Jun-26 |
| Buy* | 1 | $536.21 | Automatic Execution |
12:52:28 - 17-Jun-26 |
| Sell* | 11 | $536.07 | Automatic Execution |
12:49:57 - 17-Jun-26 |
| Buy* | 10 | $536.11 | Automatic Execution |
12:49:57 - 17-Jun-26 |
| Buy* | 28 | $536.10 | Automatic Execution |
12:49:57 - 17-Jun-26 |
| Buy* | 30 | $536.10 | Automatic Execution |
12:49:57 - 17-Jun-26 |
| Buy* | 10 | $536.10 | Automatic Execution |
12:49:57 - 17-Jun-26 |
| Sell* | 5 | $535.87 | Automatic Execution |
12:49:18 - 17-Jun-26 |
| Sell* | 10 | $535.81 | Automatic Execution |
12:49:03 - 17-Jun-26 |
| Sell* | 4 | $535.81 | Automatic Execution |
12:49:03 - 17-Jun-26 |
| Sell* | 35 | $535.93 | Automatic Execution |
12:49:03 - 17-Jun-26 |
| Sell* | 10 | $535.92 | Automatic Execution |
12:49:03 - 17-Jun-26 |
| Sell* | 10 | $535.93 | Automatic Execution |
12:49:03 - 17-Jun-26 |
| Sell* | 50 | $535.93 | Automatic Execution |
12:49:03 - 17-Jun-26 |
| Sell* | 11 | $536.05 | Automatic Execution |
12:48:47 - 17-Jun-26 |
| Buy* | 40 | $536.16 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 15 | $536.25 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 10 | $536.30 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 40 | $536.23 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 15 | $536.22 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 25 | $536.22 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 25 | $536.25 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 8 | $536.25 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 11 | $536.11 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 4 | $536.22 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 21 | $536.22 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 1 | $536.22 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Buy* | 12 | $536.21 | Automatic Execution |
12:48:18 - 17-Jun-26 |
| Buy* | 10 | $536.08 | Automatic Execution |
12:48:18 - 17-Jun-26 |
| Buy* | 9 | $536.015 | Automatic Execution |
12:48:18 - 17-Jun-26 |
| Buy* | 1 | $536.02 | Automatic Execution |
12:47:52 - 17-Jun-26 |
| Sell* | 40 | $537.49 | Automatic Execution |
12:28:47 - 17-Jun-26 |
| Sell* | 40 | $537.62 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Buy* | 5 | $537.80 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 3 | $537.69 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 4 | $537.69 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 5 | $537.71 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 1 | $537.71 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 4 | $537.71 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 4 | $537.69 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 2 | $537.71 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 4 | $537.71 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 4 | $537.71 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 30 | $537.45 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Sell* | 10 | $537.46 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Buy* | 1 | $537.66 | Automatic Execution |
12:28:45 - 17-Jun-26 |
| Buy* | 10 | $537.37 | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Buy* | 40 | $537.37 | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Buy* | 50 | $537.295 | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Buy* | 50 | $537.295 | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Sell* | 40 | $537.31 | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Sell* | 10 | $537.08 | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Buy* | 18 | $537.27 | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Buy* | 10 | $537.08 | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Buy* | 10 | $537.08 | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Sell* | 30 | $536.85 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 10 | $536.86 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.90 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.90 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.90 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.91 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.90 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.90 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.90 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.90 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.90 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.90 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.75 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Buy* | 25 | $536.91 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Buy* | 2 | $536.91 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Buy* | 25 | $536.91 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Buy* | 25 | $536.77 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Sell* | 25 | $536.54 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Buy* | 8 | $536.55 | Automatic Execution |
12:28:31 - 17-Jun-26 |
| Buy* | 11 | $536.33 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 1 | $536.33 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 19 | $536.35 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 10 | $536.35 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 10 | $536.35 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 11 | $536.525 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 7 | $536.47 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 10 | $536.54 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 53 | $536.54 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 5 | $536.56 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 5 | $536.56 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 5 | $536.56 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 12 | $536.56 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 40 | $536.56 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Sell* | 7 | $536.63 | Automatic Execution |
12:28:15 - 17-Jun-26 |
| Buy* | 3 | $536.82 | Automatic Execution |
12:28:12 - 17-Jun-26 |
| Sell* | 11 | $536.78 | Automatic Execution |
12:28:12 - 17-Jun-26 |
| Unknown* | 23 | $536.97 | Automatic Execution |
12:28:09 - 17-Jun-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 4 | $537.00 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.91 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.89 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.685 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 80 | $536.685 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 7 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 10 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 23 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 40 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 17 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 23 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 40 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 17 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 23 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 17 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 23 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 17 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 23 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 17 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 23 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 17 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 23 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 16 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 24 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 17 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 23 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 17 | $536.58 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 23 | $536.58 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 40 | $536.54 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 17 | $536.58 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 23 | $536.58 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 29 | $536.62 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 11 | $536.65 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 40 | $536.68 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 40 | $536.79 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 35 | $536.79 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 35 | $536.79 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 151 | $536.79 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 10 | $536.79 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 4 | $536.79 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 112 | $536.79 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 23 | $536.79 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 300 | $536.87 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 9 | $536.80 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 2 | $536.80 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 300 | $536.80 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 2 | $536.72 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 18 | $536.72 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 482 | $536.72 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 2 | $536.66 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 18 | $536.66 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 63 | $536.63 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 237 | $536.63 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 300 | $536.61 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 83 | $536.58 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 417 | $536.58 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 12 | $536.57 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 71 | $536.57 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 40 | $536.28 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 17 | $536.34 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 10 | $536.33 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 5 | $536.33 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 10 | $536.32 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 15 | $536.32 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 15 | $536.32 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 2 | $536.29 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 1 | $536.28 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 1 | $536.28 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 23 | $536.34 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 1 | $536.11 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Unknown* | 14 | $535.98 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Buy* | 26 | $535.99 | Automatic Execution |
12:28:01 - 17-Jun-26 |
| Sell* | 1 | $535.95 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 2 | $535.95 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 1 | $535.95 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 13 | $535.95 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 27 | $535.95 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 3 | $535.95 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 6 | $535.97 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 44 | $535.97 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 3 | $535.97 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 3 | $535.97 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 3 | $535.97 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 38 | $535.95 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 2 | $535.95 | Automatic Execution |
12:27:51 - 17-Jun-26 |
| Sell* | 2 | $535.96 | Automatic Execution |
12:27:41 - 17-Jun-26 |
| Sell* | 1 | $536.04 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Buy* | 40 | $536.08 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Buy* | 1 | $536.04 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Buy* | 1 | $536.04 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Buy* | 1 | $536.04 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Buy* | 1 | $536.04 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Buy* | 22 | $536.04 | Automatic Execution |
12:26:23 - 17-Jun-26 |
| Buy* | 20 | $535.93 | Automatic Execution |
12:26:22 - 17-Jun-26 |
| Buy* | 30 | $535.92 | Automatic Execution |
12:26:22 - 17-Jun-26 |
| Buy* | 22 | $535.86 | Automatic Execution |
12:26:22 - 17-Jun-26 |
| Buy* | 2 | $535.86 | Automatic Execution |
12:26:22 - 17-Jun-26 |
| Buy* | 1 | $535.86 | Automatic Execution |
12:26:22 - 17-Jun-26 |
| Buy* | 40 | $535.70 | Automatic Execution |
12:25:48 - 17-Jun-26 |
| Buy* | 93 | $535.645 | Automatic Execution |
12:24:47 - 17-Jun-26 |
| Sell* | 1 | $535.48 | Automatic Execution |
12:24:26 - 17-Jun-26 |
| Buy* | 1 | $535.695 | Automatic Execution |
12:22:35 - 17-Jun-26 |
| Sell* | 7 | $535.63 | Automatic Execution |
12:21:44 - 17-Jun-26 |
| Sell* | 10 | $535.64 | Automatic Execution |
12:21:44 - 17-Jun-26 |
| Sell* | 5 | $535.64 | Automatic Execution |
12:21:44 - 17-Jun-26 |
| Buy* | 1 | $535.91 | Automatic Execution |
12:21:08 - 17-Jun-26 |
| Buy* | 20 | $535.91 | Automatic Execution |
12:21:08 - 17-Jun-26 |
| Buy* | 40 | $535.64 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 21 | $535.76 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 40 | $535.77 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 60 | $535.78 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 40 | $535.78 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 40 | $535.78 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 40 | $535.76 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 10 | $535.77 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 40 | $535.83 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 40 | $535.94 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 4 | $535.95 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 40 | $535.95 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Unknown* | 40 | $536.05 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 10 | $536.06 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 40 | $536.06 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 1 | $536.10 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 10 | $536.15 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 19 | $535.97 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 2 | $536.12 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 1 | $536.12 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 40 | $536.10 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Sell* | 40 | $535.91 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 2 | $536.16 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 40 | $536.10 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 10 | $536.00 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 30 | $535.99 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 12 | $535.93 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 12 | $535.93 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 1 | $535.93 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 1 | $535.93 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 18 | $535.96 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 5 | $535.96 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 18 | $535.93 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 23 | $535.93 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 18 | $535.80 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 2 | $535.78 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 100 | $535.66 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 100 | $535.66 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 100 | $535.66 | Automatic Execution |
12:21:06 - 17-Jun-26 |
| Buy* | 18 | $535.54 | Automatic Execution |
12:20:46 - 17-Jun-26 |
| Buy* | 4 | $535.54 | Automatic Execution |
12:20:46 - 17-Jun-26 |
| Buy* | 1 | $535.45 | Automatic Execution |
12:19:37 - 17-Jun-26 |
| Sell* | 6 | $535.27 | Automatic Execution |
12:19:31 - 17-Jun-26 |
| Sell* | 2 | $535.27 | Automatic Execution |
12:19:31 - 17-Jun-26 |
| Sell* | 40 | $535.42 | Automatic Execution |
12:19:13 - 17-Jun-26 |
| Sell* | 10 | $535.42 | Automatic Execution |
12:19:13 - 17-Jun-26 |
| Sell* | 1 | $535.51 | Automatic Execution |
12:19:11 - 17-Jun-26 |
| Buy* | 1 | $535.57 | Automatic Execution |
12:18:22 - 17-Jun-26 |
| Buy* | 13 | $535.57 | Automatic Execution |
12:18:22 - 17-Jun-26 |
| Buy* | 1 | $535.57 | Automatic Execution |
12:18:22 - 17-Jun-26 |
| Buy* | 14 | $535.435 | Automatic Execution |
12:18:02 - 17-Jun-26 |
| Sell* | 2 | $535.30 | Automatic Execution |
12:17:30 - 17-Jun-26 |
| Sell* | 11 | $535.32 | Automatic Execution |
12:17:30 - 17-Jun-26 |
| Sell* | 10 | $535.45 | Automatic Execution |
12:17:30 - 17-Jun-26 |
| Buy* | 40 | $535.71 | Automatic Execution |
12:16:39 - 17-Jun-26 |
| Buy* | 25 | $535.87 | Automatic Execution |
12:16:39 - 17-Jun-26 |
| Buy* | 10 | $535.83 | Automatic Execution |
12:16:39 - 17-Jun-26 |
| Buy* | 25 | $535.90 | Automatic Execution |
12:16:39 - 17-Jun-26 |
| Buy* | 4 | $535.92 | Automatic Execution |
12:16:35 - 17-Jun-26 |
| Buy* | 4 | $535.73 | Automatic Execution |
12:16:33 - 17-Jun-26 |
| Buy* | 21 | $535.73 | Automatic Execution |
12:16:33 - 17-Jun-26 |
| Sell* | 14 | $535.44 | Automatic Execution |
12:16:11 - 17-Jun-26 |
| Sell* | 1 | $535.45 | Automatic Execution |
12:16:11 - 17-Jun-26 |
| Sell* | 1 | $535.45 | Automatic Execution |
12:16:11 - 17-Jun-26 |
| Sell* | 2 | $535.46 | Automatic Execution |
12:16:11 - 17-Jun-26 |
| Sell* | 5 | $535.56 | Automatic Execution |
12:16:11 - 17-Jun-26 |
| Buy* | 4 | $535.83 | Automatic Execution |
12:16:05 - 17-Jun-26 |
| Buy* | 3 | $535.80 | Automatic Execution |
12:15:55 - 17-Jun-26 |
| Buy* | 3 | $535.77 | Automatic Execution |
12:15:55 - 17-Jun-26 |
| Buy* | 8 | $535.77 | Automatic Execution |
12:15:55 - 17-Jun-26 |
| Sell* | 3 | $535.61 | Automatic Execution |
12:15:52 - 17-Jun-26 |
| Sell* | 1 | $535.61 | Automatic Execution |
12:15:26 - 17-Jun-26 |
| Unknown* | 5 | $533.45 | Automatic Execution |
11:56:48 - 17-Jun-26 |
| Buy* | 4 | $533.49 | Automatic Execution |
11:56:48 - 17-Jun-26 |
| Sell* | 1 | $533.55 | Automatic Execution |
11:56:48 - 17-Jun-26 |
| Sell* | 6 | $533.55 | Automatic Execution |
11:56:48 - 17-Jun-26 |
| Sell* | 25 | $533.55 | Automatic Execution |
11:56:48 - 17-Jun-26 |
| Sell* | 1 | $533.61 | Automatic Execution |
11:55:37 - 17-Jun-26 |
| Sell* | 1 | $533.63 | Automatic Execution |
11:55:28 - 17-Jun-26 |
| Sell* | 19 | $533.55 | Automatic Execution |
11:55:28 - 17-Jun-26 |
| Unknown* | 25 | $533.74 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Buy* | 40 | $533.81 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Buy* | 12 | $533.72 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Buy* | 26 | $533.75 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Buy* | 7 | $533.72 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Buy* | 1 | $533.72 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Sell* | 40 | $533.61 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Sell* | 40 | $533.61 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Sell* | 1 | $533.69 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Sell* | 10 | $533.76 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Sell* | 2 | $533.81 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Sell* | 3 | $533.83 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Sell* | 25 | $533.84 | Automatic Execution |
11:55:14 - 17-Jun-26 |
| Sell* | 10 | $533.83 | Automatic Execution |
11:55:12 - 17-Jun-26 |
| Sell* | 8 | $533.84 | Automatic Execution |
11:55:09 - 17-Jun-26 |
| Sell* | 10 | $533.84 | Automatic Execution |
11:55:06 - 17-Jun-26 |
| Sell* | 2 | $533.89 | Automatic Execution |
11:55:05 - 17-Jun-26 |
| Sell* | 1 | $533.98 | Automatic Execution |
11:55:02 - 17-Jun-26 |
| Buy* | 11 | $534.13 | Automatic Execution |
11:54:59 - 17-Jun-26 |
| Sell* | 27 | $533.90 | Automatic Execution |
11:54:14 - 17-Jun-26 |
| Sell* | 1 | $534.16 | Automatic Execution |
11:54:06 - 17-Jun-26 |
| Buy* | 21 | $534.26 | Automatic Execution |
11:53:42 - 17-Jun-26 |
| Buy* | 6 | $534.22 | Automatic Execution |
11:53:42 - 17-Jun-26 |
| Buy* | 6 | $534.195 | Automatic Execution |
11:52:52 - 17-Jun-26 |
| Buy* | 11 | $534.15 | Automatic Execution |
11:52:52 - 17-Jun-26 |
| Sell* | 4 | $533.97 | Automatic Execution |
11:52:13 - 17-Jun-26 |
| Sell* | 30 | $534.03 | Automatic Execution |
11:52:13 - 17-Jun-26 |
| Sell* | 1 | $534.08 | Automatic Execution |
11:52:09 - 17-Jun-26 |
| Sell* | 29 | $534.10 | Automatic Execution |
11:52:06 - 17-Jun-26 |
| Sell* | 1 | $534.14 | Automatic Execution |
11:52:06 - 17-Jun-26 |
| Sell* | 407 | $534.18 | Automatic Execution |
11:52:06 - 17-Jun-26 |
| Sell* | 90 | $534.18 | Automatic Execution |
11:52:06 - 17-Jun-26 |
| Sell* | 37 | $534.18 | Automatic Execution |
11:52:06 - 17-Jun-26 |
| Sell* | 3 | $534.18 | Automatic Execution |
11:52:06 - 17-Jun-26 |
| Sell* | 1 | $534.25 | Automatic Execution |
11:51:57 - 17-Jun-26 |
| Sell* | 2 | $534.30 | Automatic Execution |
11:51:50 - 17-Jun-26 |
| Sell* | 1 | $534.47 | Automatic Execution |
11:51:10 - 17-Jun-26 |
| Sell* | 22 | $534.54 | Automatic Execution |
11:51:04 - 17-Jun-26 |
| Buy* | 2 | $534.79 | Automatic Execution |
11:50:19 - 17-Jun-26 |
| Buy* | 3 | $535.08 | Automatic Execution |
11:50:14 - 17-Jun-26 |
| Buy* | 3 | $535.08 | Automatic Execution |
11:50:14 - 17-Jun-26 |
| Sell* | 6 | $535.20 | Automatic Execution |
11:50:04 - 17-Jun-26 |
| Sell* | 28 | $535.27 | Automatic Execution |
11:49:54 - 17-Jun-26 |
| Sell* | 3 | $535.30 | Automatic Execution |
11:49:54 - 17-Jun-26 |
| Sell* | 2 | $535.40 | Automatic Execution |
11:49:46 - 17-Jun-26 |
| Sell* | 13 | $535.50 | Automatic Execution |
11:49:46 - 17-Jun-26 |
| Buy* | 2 | $535.705 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Buy* | 2 | $535.705 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Buy* | 2 | $535.705 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 1 | $535.91 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 40 | $536.08 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 40 | $536.17 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Buy* | 1 | $536.41 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Buy* | 3 | $536.50 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Buy* | 8 | $536.47 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 2 | $536.23 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 1 | $536.41 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 15 | $536.22 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 1 | $536.42 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 20 | $536.55 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 16 | $536.49 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 2 | $536.67 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 40 | $536.80 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 40 | $536.80 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Sell* | 40 | $536.80 | Automatic Execution |
11:49:45 - 17-Jun-26 |
| Buy* | 3 | $536.91 | Automatic Execution |
11:49:43 - 17-Jun-26 |
| Buy* | 2 | $536.91 | Automatic Execution |
11:49:43 - 17-Jun-26 |
| Buy* | 6 | $536.84 | Automatic Execution |
11:49:40 - 17-Jun-26 |
| Buy* | 1 | $536.84 | Automatic Execution |
11:49:40 - 17-Jun-26 |
| Buy* | 1 | $536.55 | Automatic Execution |
11:48:50 - 17-Jun-26 |
| Buy* | 5 | $536.39 | Automatic Execution |
11:48:33 - 17-Jun-26 |
| Sell* | 4 | $536.29 | Automatic Execution |
11:48:18 - 17-Jun-26 |
| Buy* | 6 | $536.51 | Automatic Execution |
11:48:18 - 17-Jun-26 |
| Buy* | 4 | $536.51 | Automatic Execution |
11:48:18 - 17-Jun-26 |
| Buy* | 21 | $536.37 | Automatic Execution |
11:48:18 - 17-Jun-26 |
| Buy* | 2 | $536.37 | Automatic Execution |
11:47:58 - 17-Jun-26 |
| Sell* | 40 | $536.08 | Automatic Execution |
11:47:47 - 17-Jun-26 |
| Buy* | 2 | $536.23 | Automatic Execution |
11:47:47 - 17-Jun-26 |
| Buy* | 10 | $536.23 | Automatic Execution |
11:47:47 - 17-Jun-26 |
| Buy* | 1 | $536.18 | Automatic Execution |
11:47:44 - 17-Jun-26 |
| Buy* | 1 | $536.05 | Automatic Execution |
11:47:25 - 17-Jun-26 |
| Buy* | 1 | $536.04 | Automatic Execution |
11:47:09 - 17-Jun-26 |
| Buy* | 2 | $536.04 | Automatic Execution |
11:47:09 - 17-Jun-26 |
| Buy* | 1 | $535.96 | Automatic Execution |
11:46:58 - 17-Jun-26 |
| Buy* | 5 | $535.85 | Automatic Execution |
11:46:53 - 17-Jun-26 |
| Buy* | 11 | $535.85 | Automatic Execution |
11:46:53 - 17-Jun-26 |
| Sell* | 2 | $535.53 | Automatic Execution |
11:46:50 - 17-Jun-26 |
| Sell* | 10 | $535.55 | Automatic Execution |
11:46:50 - 17-Jun-26 |
| Buy* | 50 | $535.94 | Automatic Execution |
11:46:26 - 17-Jun-26 |
| Sell* | 10 | $535.92 | Automatic Execution |
11:45:55 - 17-Jun-26 |
| Buy* | 100 | $536.00 | Automatic Execution |
11:45:55 - 17-Jun-26 |
| Buy* | 2 | $536.00 | Automatic Execution |
11:45:55 - 17-Jun-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
11:45:55 - 17-Jun-26 |
| Buy* | 40 | $535.98 | Automatic Execution |
11:45:55 - 17-Jun-26 |
| Buy* | 1 | $535.94 | Automatic Execution |
11:45:55 - 17-Jun-26 |
| Buy* | 1 | $535.95 | Automatic Execution |
11:45:55 - 17-Jun-26 |
| Buy* | 1 | $535.95 | Automatic Execution |
11:45:55 - 17-Jun-26 |
| Buy* | 25 | $535.84 | Automatic Execution |
11:45:53 - 17-Jun-26 |
| Buy* | 10 | $535.84 | Automatic Execution |
11:45:53 - 17-Jun-26 |
| Buy* | 7 | $535.87 | Automatic Execution |
11:45:53 - 17-Jun-26 |
| Buy* | 11 | $535.76 | Automatic Execution |
11:45:52 - 17-Jun-26 |
| Buy* | 19 | $535.76 | Automatic Execution |
11:45:52 - 17-Jun-26 |
| Buy* | 8 | $535.59 | Automatic Execution |
11:45:49 - 17-Jun-26 |
| Buy* | 8 | $535.59 | Automatic Execution |
11:45:49 - 17-Jun-26 |
| Sell* | 4 | $535.39 | Automatic Execution |
11:45:27 - 17-Jun-26 |
| Sell* | 17 | $535.41 | Automatic Execution |
11:45:27 - 17-Jun-26 |
| Sell* | 3 | $535.41 | Automatic Execution |
11:45:27 - 17-Jun-26 |
| Sell* | 1 | $535.41 | Automatic Execution |
11:45:27 - 17-Jun-26 |
| Sell* | 4 | $535.41 | Automatic Execution |
11:45:27 - 17-Jun-26 |
| Sell* | 80 | $533.37 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 120 | $533.37 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 47 | $533.37 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Buy* | 2 | $533.41 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 57 | $533.37 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 23 | $533.37 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 10 | $533.37 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 57 | $533.37 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 23 | $533.37 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Buy* | 23 | $533.37 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 40 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 12 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Buy* | 68 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Buy* | 40 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 80 | $533.35 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 80 | $533.34 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 80 | $533.34 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Buy* | 8 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Buy* | 7 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 16 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 24 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 80 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Sell* | 40 | $533.36 | Automatic Execution |
11:23:00 - 17-Jun-26 |
| Buy* | 3 | $533.43 | Automatic Execution |
11:22:05 - 17-Jun-26 |
| Buy* | 22 | $533.35 | Automatic Execution |
11:22:04 - 17-Jun-26 |
| Buy* | 22 | $533.31 | Automatic Execution |
11:21:50 - 17-Jun-26 |
| Sell* | 2 | $533.21 | Automatic Execution |
11:21:41 - 17-Jun-26 |
| Buy* | 4 | $533.17 | Automatic Execution |
11:21:33 - 17-Jun-26 |
| Buy* | 6 | $533.17 | Automatic Execution |
11:21:33 - 17-Jun-26 |
| Buy* | 1 | $533.17 | Automatic Execution |
11:21:33 - 17-Jun-26 |
| Sell* | 1 | $532.98 | Automatic Execution |
11:20:26 - 17-Jun-26 |
| Buy* | 6 | $533.01 | Automatic Execution |
11:20:21 - 17-Jun-26 |
| Buy* | 6 | $533.01 | Automatic Execution |
11:20:21 - 17-Jun-26 |
| Buy* | 2 | $533.01 | Automatic Execution |
11:20:21 - 17-Jun-26 |
| Sell* | 10 | $532.75 | Automatic Execution |
11:20:12 - 17-Jun-26 |
| Sell* | 11 | $532.80 | Automatic Execution |
11:20:12 - 17-Jun-26 |
| Sell* | 12 | $532.75 | Automatic Execution |
11:20:12 - 17-Jun-26 |
| Sell* | 28 | $532.75 | Automatic Execution |
11:20:12 - 17-Jun-26 |
| Sell* | 12 | $532.76 | Automatic Execution |
11:20:12 - 17-Jun-26 |
| Sell* | 5 | $532.75 | Automatic Execution |
11:20:06 - 17-Jun-26 |
| Sell* | 1 | $532.89 | Automatic Execution |
11:19:35 - 17-Jun-26 |
| Buy* | 7 | $532.75 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 135 | $532.68 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 335 | $532.68 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 30 | $532.68 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 50 | $532.69 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 100 | $532.70 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 1 | $532.73 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 40 | $532.75 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 7 | $532.79 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Buy* | 13 | $532.99 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 18 | $532.94 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 2 | $532.94 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Sell* | 40 | $532.98 | Automatic Execution |
11:19:13 - 17-Jun-26 |
| Unknown* | 11 | $532.94 | Automatic Execution |
11:18:59 - 17-Jun-26 |
| Sell* | 11 | $532.89 | Automatic Execution |
11:18:59 - 17-Jun-26 |
| Buy* | 7 | $532.76 | Automatic Execution |
11:17:03 - 17-Jun-26 |
| Buy* | 7 | $532.65 | Automatic Execution |
11:17:03 - 17-Jun-26 |
| Sell* | 26 | $532.66 | Automatic Execution |
11:17:03 - 17-Jun-26 |
| Sell* | 1 | $532.68 | Automatic Execution |
11:17:03 - 17-Jun-26 |
| Sell* | 40 | $532.66 | Automatic Execution |
11:17:03 - 17-Jun-26 |
| Sell* | 8 | $532.71 | Automatic Execution |
11:17:03 - 17-Jun-26 |
| Sell* | 50 | $532.77 | Automatic Execution |
11:16:23 - 17-Jun-26 |
| Sell* | 25 | $532.77 | Automatic Execution |
11:16:23 - 17-Jun-26 |
| Sell* | 7 | $532.78 | Automatic Execution |
11:16:13 - 17-Jun-26 |
| Sell* | 50 | $532.78 | Automatic Execution |
11:16:13 - 17-Jun-26 |
| Sell* | 1 | $532.82 | Automatic Execution |
11:16:13 - 17-Jun-26 |
| Sell* | 30 | $532.78 | Automatic Execution |
11:16:13 - 17-Jun-26 |
| Sell* | 11 | $533.00 | Automatic Execution |
11:16:13 - 17-Jun-26 |
| Sell* | 20 | $533.00 | Automatic Execution |
11:15:50 - 17-Jun-26 |
| Sell* | 20 | $533.07 | Automatic Execution |
11:15:50 - 17-Jun-26 |
| Sell* | 1 | $533.06 | Automatic Execution |
11:15:50 - 17-Jun-26 |
| Sell* | 1 | $533.06 | Automatic Execution |
11:15:50 - 17-Jun-26 |
| Sell* | 10 | $533.07 | Automatic Execution |
11:15:50 - 17-Jun-26 |
| Sell* | 30 | $533.07 | Automatic Execution |
11:15:50 - 17-Jun-26 |
| Sell* | 10 | $533.07 | Automatic Execution |
11:15:50 - 17-Jun-26 |
| Sell* | 40 | $533.08 | Automatic Execution |
11:15:50 - 17-Jun-26 |
| Sell* | 50 | $533.08 | Automatic Execution |
11:15:22 - 17-Jun-26 |
| Sell* | 50 | $533.08 | Automatic Execution |
11:15:22 - 17-Jun-26 |
| Sell* | 1 | $533.97 | Automatic Execution |
10:58:09 - 17-Jun-26 |
| Sell* | 40 | $534.06 | Automatic Execution |
10:57:16 - 17-Jun-26 |
| Sell* | 21 | $534.07 | Automatic Execution |
10:57:16 - 17-Jun-26 |
| Sell* | 40 | $534.07 | Automatic Execution |
10:57:16 - 17-Jun-26 |
| Buy* | 25 | $534.29 | Automatic Execution |
10:56:58 - 17-Jun-26 |
| Buy* | 25 | $534.29 | Automatic Execution |
10:56:58 - 17-Jun-26 |
| Buy* | 25 | $534.29 | Automatic Execution |
10:56:58 - 17-Jun-26 |
| Sell* | 3 | $534.09 | Automatic Execution |
10:56:43 - 17-Jun-26 |
| Buy* | 16 | $534.29 | Automatic Execution |
10:56:25 - 17-Jun-26 |
| Buy* | 5 | $534.29 | Automatic Execution |
10:56:25 - 17-Jun-26 |
| Buy* | 10 | $534.29 | Automatic Execution |
10:56:25 - 17-Jun-26 |
| Buy* | 11 | $534.17 | Automatic Execution |
10:56:09 - 17-Jun-26 |
| Buy* | 39 | $534.82 | Automatic Execution |
10:46:20 - 17-Jun-26 |
| Buy* | 21 | $534.82 | Automatic Execution |
10:46:20 - 17-Jun-26 |
| Buy* | 11 | $534.82 | Automatic Execution |
10:46:20 - 17-Jun-26 |
| Sell* | 40 | $534.67 | Automatic Execution |
10:46:16 - 17-Jun-26 |
| Sell* | 22 | $534.66 | Automatic Execution |
10:46:16 - 17-Jun-26 |
| Sell* | 26 | $534.67 | Automatic Execution |
10:46:16 - 17-Jun-26 |
| Sell* | 14 | $534.67 | Automatic Execution |
10:46:16 - 17-Jun-26 |
| Sell* | 11 | $537.06 | Automatic Execution |
10:21:48 - 17-Jun-26 |
| Sell* | 17 | $537.06 | Automatic Execution |
10:21:48 - 17-Jun-26 |
| Sell* | 11 | $537.11 | Automatic Execution |
10:21:48 - 17-Jun-26 |
| Buy* | 11 | $537.32 | Automatic Execution |
10:21:44 - 17-Jun-26 |
| Buy* | 11 | $537.32 | Automatic Execution |
10:21:42 - 17-Jun-26 |
| Buy* | 23 | $537.32 | Automatic Execution |
10:21:42 - 17-Jun-26 |
| Buy* | 5 | $537.32 | Automatic Execution |
10:21:42 - 17-Jun-26 |
| Sell* | 22 | $537.00 | Automatic Execution |
10:21:28 - 17-Jun-26 |
| Sell* | 19 | $537.01 | Automatic Execution |
10:21:28 - 17-Jun-26 |
| Sell* | 8 | $537.00 | Automatic Execution |
10:21:28 - 17-Jun-26 |
| Buy* | 11 | $537.45 | Automatic Execution |
10:21:11 - 17-Jun-26 |
| Buy* | 11 | $537.41 | Automatic Execution |
10:21:11 - 17-Jun-26 |
| Sell* | 25 | $537.07 | Automatic Execution |
10:21:11 - 17-Jun-26 |
| Sell* | 4 | $537.09 | Automatic Execution |
10:21:11 - 17-Jun-26 |
| Sell* | 1 | $537.18 | Automatic Execution |
10:21:11 - 17-Jun-26 |
| Sell* | 12 | $537.39 | Automatic Execution |
10:21:02 - 17-Jun-26 |
| Sell* | 4 | $537.41 | Automatic Execution |
10:21:02 - 17-Jun-26 |
| Sell* | 2 | $537.41 | Automatic Execution |
10:20:59 - 17-Jun-26 |
| Sell* | 4 | $537.54 | Automatic Execution |
10:20:59 - 17-Jun-26 |
| Sell* | 35 | $537.54 | Automatic Execution |
10:20:59 - 17-Jun-26 |
| Sell* | 5 | $537.54 | Automatic Execution |
10:20:59 - 17-Jun-26 |
| Sell* | 5 | $537.54 | Automatic Execution |
10:20:59 - 17-Jun-26 |
| Sell* | 40 | $537.54 | Automatic Execution |
10:20:59 - 17-Jun-26 |
| Sell* | 42 | $537.91 | Automatic Execution |
10:20:08 - 17-Jun-26 |
| Sell* | 12 | $537.91 | Automatic Execution |
10:20:08 - 17-Jun-26 |
| Sell* | 6 | $537.95 | Automatic Execution |
10:20:08 - 17-Jun-26 |
| Sell* | 20 | $538.00 | Automatic Execution |
10:20:08 - 17-Jun-26 |
| Unknown* | 40 | $538.19 | Automatic Execution |
10:19:48 - 17-Jun-26 |
| Unknown* | 40 | $538.19 | Automatic Execution |
10:19:48 - 17-Jun-26 |
| Buy* | 1 | $538.27 | Automatic Execution |
10:19:32 - 17-Jun-26 |
| Buy* | 6 | $538.14 | Automatic Execution |
10:19:31 - 17-Jun-26 |
| Buy* | 3 | $538.19 | Automatic Execution |
10:19:31 - 17-Jun-26 |
| Buy* | 8 | $538.19 | Automatic Execution |
10:19:31 - 17-Jun-26 |
| Sell* | 1 | $538.16 | Automatic Execution |
10:19:25 - 17-Jun-26 |
| Sell* | 12 | $538.24 | Automatic Execution |
10:19:20 - 17-Jun-26 |
| Sell* | 1 | $538.32 | Automatic Execution |
10:19:19 - 17-Jun-26 |
| Sell* | 34 | $538.50 | Automatic Execution |
10:19:11 - 17-Jun-26 |
| Sell* | 4 | $538.50 | Automatic Execution |
10:19:11 - 17-Jun-26 |
| Sell* | 25 | $538.50 | Automatic Execution |
10:19:11 - 17-Jun-26 |
| Sell* | 40 | $538.50 | Automatic Execution |
10:19:11 - 17-Jun-26 |
| Sell* | 1 | $536.91 | Automatic Execution |
09:51:19 - 17-Jun-26 |
| Sell* | 1 | $538.27 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 4 | $537.02 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Sell* | 23 | $538.31 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 18 | $537.02 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Sell* | 40 | $538.26 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 11 | $537.34 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Sell* | 40 | $538.31 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 9 | $537.43 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Sell* | 100 | $538.36 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 11 | $537.43 | Automatic Execution |
09:51:12 - 17-Jun-26 |
| Sell* | 1 | $538.31 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 1 | $537.44 | Automatic Execution |
09:51:11 - 17-Jun-26 |
| Sell* | 1 | $538.31 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 11 | $537.50 | Automatic Execution |
09:51:11 - 17-Jun-26 |
| Sell* | 23 | $538.31 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 1 | $537.52 | Automatic Execution |
09:51:11 - 17-Jun-26 |
| Sell* | 32 | $538.31 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 35 | $537.75 | Automatic Execution |
09:51:05 - 17-Jun-26 |
| Sell* | 100 | $538.37 | Automatic Execution |
10:18:11 - 17-Jun-26 |
| Sell* | 13 | $537.75 | Automatic Execution |
09:51:05 - 17-Jun-26 |
| Buy* | 100 | $538.58 | Automatic Execution |
10:17:54 - 17-Jun-26 |
| Sell* | 27 | $537.75 | Automatic Execution |
09:51:05 - 17-Jun-26 |
| Sell* | 5 | $538.585 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Sell* | 40 | $537.75 | Automatic Execution |
09:51:05 - 17-Jun-26 |
| Sell* | 14 | $538.71 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Sell* | 32 | $537.75 | Automatic Execution |
09:51:05 - 17-Jun-26 |
| Sell* | 1 | $538.70 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Sell* | 40 | $537.75 | Automatic Execution |
09:51:05 - 17-Jun-26 |
| Sell* | 8 | $538.71 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Sell* | 10 | $537.75 | Automatic Execution |
09:51:05 - 17-Jun-26 |
| Sell* | 40 | $538.71 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Sell* | 1 | $537.75 | Automatic Execution |
09:51:05 - 17-Jun-26 |
| Sell* | 40 | $538.71 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Sell* | 40 | $537.75 | Automatic Execution |
09:51:05 - 17-Jun-26 |
| Sell* | 40 | $538.71 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Buy* | 4 | $537.73 | Automatic Execution |
09:50:11 - 17-Jun-26 |
| Sell* | 11 | $538.71 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Sell* | 3 | $537.62 | Automatic Execution |
09:50:11 - 17-Jun-26 |
| Sell* | 179 | $538.71 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Buy* | 98 | $537.95 | Automatic Execution |
09:49:48 - 17-Jun-26 |
| Sell* | 14 | $538.71 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Buy* | 2 | $537.95 | Automatic Execution |
09:49:48 - 17-Jun-26 |
| Sell* | 100 | $538.71 | Automatic Execution |
10:17:47 - 17-Jun-26 |
| Buy* | 2 | $537.68 | Automatic Execution |
09:49:45 - 17-Jun-26 |
| Buy* | 79 | $538.80 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Buy* | 21 | $537.79 | Automatic Execution |
09:49:30 - 17-Jun-26 |
| Buy* | 21 | $538.80 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Buy* | 1 | $537.80 | Automatic Execution |
09:49:30 - 17-Jun-26 |
| Sell* | 1 | $538.50 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Buy* | 6 | $537.22 | Automatic Execution |
09:49:18 - 17-Jun-26 |
| Buy* | 100 | $538.80 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Buy* | 1 | $537.22 | Automatic Execution |
09:49:18 - 17-Jun-26 |
| Sell* | 4 | $538.44 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Buy* | 4 | $537.22 | Automatic Execution |
09:49:18 - 17-Jun-26 |
| Sell* | 40 | $538.44 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Sell* | 10 | $536.74 | Automatic Execution |
09:49:11 - 17-Jun-26 |
| Sell* | 50 | $538.45 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Sell* | 40 | $536.75 | Automatic Execution |
09:49:11 - 17-Jun-26 |
| Sell* | 10 | $538.46 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Buy* | 10 | $537.08 | Automatic Execution |
09:49:11 - 17-Jun-26 |
| Sell* | 1 | $538.49 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Buy* | 11 | $537.12 | Automatic Execution |
09:49:11 - 17-Jun-26 |
| Sell* | 100 | $538.58 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Sell* | 1 | $536.97 | Automatic Execution |
09:49:11 - 17-Jun-26 |
| Sell* | 50 | $538.60 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Sell* | 6 | $537.16 | Automatic Execution |
09:49:05 - 17-Jun-26 |
| Sell* | 20 | $538.70 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Sell* | 5 | $537.16 | Automatic Execution |
09:49:05 - 17-Jun-26 |
| Sell* | 11 | $538.75 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Sell* | 5 | $537.16 | Automatic Execution |
09:49:05 - 17-Jun-26 |
| Buy* | 100 | $538.80 | Automatic Execution |
10:17:11 - 17-Jun-26 |
| Sell* | 5 | $537.16 | Automatic Execution |
09:49:05 - 17-Jun-26 |
| Sell* | 1 | $538.795 | Automatic Execution |
10:17:05 - 17-Jun-26 |
| Sell* | 40 | $537.16 | Automatic Execution |
09:49:05 - 17-Jun-26 |
| Sell* | 1 | $538.88 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 40 | $537.16 | Automatic Execution |
09:49:05 - 17-Jun-26 |
| Sell* | 11 | $538.93 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 7 | $537.03 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Sell* | 1 | $538.93 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 7 | $537.13 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Sell* | 11 | $538.94 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 4 | $537.12 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Sell* | 29 | $538.94 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 12 | $537.16 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Sell* | 1 | $538.94 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 40 | $537.35 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Sell* | 1 | $538.94 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 40 | $537.35 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 5 | $537.35 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Sell* | 1 | $539.01 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 4 | $537.33 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Sell* | 40 | $539.06 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Sell* | 4 | $537.34 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Sell* | 40 | $539.29 | Automatic Execution |
10:16:46 - 17-Jun-26 |
| Sell* | 18 | $537.35 | Automatic Execution |
09:46:30 - 17-Jun-26 |
| Buy* | 12 | $539.45 | Automatic Execution |
10:16:41 - 17-Jun-26 |
| Sell* | 11 | $537.50 | Automatic Execution |
09:45:54 - 17-Jun-26 |
| Buy* | 7 | $539.40 | Automatic Execution |
10:16:41 - 17-Jun-26 |
| Buy* | 80 | $537.75 | Automatic Execution |
09:45:48 - 17-Jun-26 |
| Buy* | 11 | $539.43 | Automatic Execution |
10:16:41 - 17-Jun-26 |
| Buy* | 1 | $537.65 | Automatic Execution |
09:45:48 - 17-Jun-26 |
| Buy* | 30 | $539.43 | Automatic Execution |
10:16:41 - 17-Jun-26 |
| Buy* | 3 | $537.65 | Automatic Execution |
09:45:48 - 17-Jun-26 |
| Buy* | 1 | $539.40 | Automatic Execution |
10:16:11 - 17-Jun-26 |
| Buy* | 7 | $537.65 | Automatic Execution |
09:45:48 - 17-Jun-26 |
| Buy* | 1 | $539.36 | Automatic Execution |
10:15:35 - 17-Jun-26 |
| Buy* | 1 | $537.65 | Automatic Execution |
09:45:48 - 17-Jun-26 |
| Buy* | 13 | $539.33 | Automatic Execution |
10:15:28 - 17-Jun-26 |
| Buy* | 1 | $537.50 | Automatic Execution |
09:45:48 - 17-Jun-26 |
| Buy* | 20 | $539.33 | Automatic Execution |
10:15:28 - 17-Jun-26 |
| Buy* | 1 | $537.40 | Automatic Execution |
09:45:48 - 17-Jun-26 |
| Buy* | 11 | $539.10 | Automatic Execution |
10:15:24 - 17-Jun-26 |
| Buy* | 6 | $537.25 | Automatic Execution |
09:45:48 - 17-Jun-26 |
| Buy* | 11 | $539.10 | Automatic Execution |
10:15:24 - 17-Jun-26 |
| Buy* | 5 | $537.25 | Automatic Execution |
09:45:48 - 17-Jun-26 |
| Buy* | 11 | $539.10 | Automatic Execution |
10:15:24 - 17-Jun-26 |
| Buy* | 30 | $537.14 | Automatic Execution |
09:45:46 - 17-Jun-26 |
| Buy* | 25 | $539.10 | Automatic Execution |
10:15:24 - 17-Jun-26 |
| Buy* | 1 | $537.25 | Automatic Execution |
09:45:39 - 17-Jun-26 |
| Buy* | 11 | $539.06 | Automatic Execution |
10:15:24 - 17-Jun-26 |
| Buy* | 7 | $537.25 | Automatic Execution |
09:45:35 - 17-Jun-26 |
| Sell* | 17 | $530.45 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Sell* | 23 | $530.45 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Buy* | 12 | $530.45 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Buy* | 28 | $530.45 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Buy* | 12 | $530.44 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Buy* | 30 | $530.44 | Automatic Execution |
09:32:49 - 17-Jun-26 |
| Sell* | 2 | $529.07 | Automatic Execution |
09:32:26 - 17-Jun-26 |
| Sell* | 7 | $529.12 | Automatic Execution |
09:32:26 - 17-Jun-26 |
| Sell* | 54 | $529.625 | Automatic Execution |
09:32:26 - 17-Jun-26 |
| Sell* | 46 | $529.625 | Automatic Execution |
09:32:26 - 17-Jun-26 |
| Sell* | 54 | $529.625 | Automatic Execution |
09:32:26 - 17-Jun-26 |
| Sell* | 25 | $529.625 | Automatic Execution |
09:32:26 - 17-Jun-26 |
| Sell* | 16 | $529.53 | Automatic Execution |
09:32:13 - 17-Jun-26 |
| Sell* | 1 | $529.95 | Automatic Execution |
09:32:13 - 17-Jun-26 |
| Sell* | 28 | $529.99 | Automatic Execution |
09:32:13 - 17-Jun-26 |
| Sell* | 1 | $529.99 | Automatic Execution |
09:32:13 - 17-Jun-26 |
| Sell* | 7 | $529.75 | Automatic Execution |
09:32:13 - 17-Jun-26 |
| Sell* | 1 | $529.99 | Automatic Execution |
09:32:13 - 17-Jun-26 |
| Sell* | 20 | $530.09 | Automatic Execution |
09:32:13 - 17-Jun-26 |
| Sell* | 28 | $529.99 | Automatic Execution |
09:32:13 - 17-Jun-26 |
| Sell* | 43 | $530.37 | Automatic Execution |
09:32:12 - 17-Jun-26 |
| Sell* | 30 | $530.37 | Automatic Execution |
09:32:12 - 17-Jun-26 |
| Buy* | 16 | $531.40 | Automatic Execution |
09:31:55 - 17-Jun-26 |
| Buy* | 37 | $530.96 | Automatic Execution |
09:31:14 - 17-Jun-26 |
| Buy* | 40 | $530.96 | Automatic Execution |
09:31:14 - 17-Jun-26 |
| Buy* | 20 | $531.07 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 50 | $530.95 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 20 | $530.96 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 22 | $530.96 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 18 | $530.96 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 1 | $531.02 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 1 | $531.01 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 11 | $530.96 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 17 | $530.97 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 40 | $530.96 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 272 | $530.96 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 40 | $530.96 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 40 | $530.96 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 40 | $530.95 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 20 | $530.95 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 5 | $530.94 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 100 | $530.94 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 20 | $530.95 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 100 | $530.94 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Unknown* | 40 | $530.48 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 248 | $530.96 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 50 | $530.95 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 12 | $530.95 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 100 | $530.94 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Buy* | 20 | $530.94 | Automatic Execution |
09:31:05 - 17-Jun-26 |
| Sell* | 15 | $530.135 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 25 | $530.135 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 40 | $530.135 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 40 | $529.98 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 1 | $529.92 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 124 | $530.01 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 1 | $529.96 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 40 | $529.99 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 124 | $530.01 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 18 | $530.00 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 12 | $530.00 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 40 | $530.01 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 1 | $530.02 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 1 | $530.06 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 30 | $530.01 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 11 | $530.31 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 4 | $530.31 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Sell* | 2 | $530.31 | Automatic Execution |
09:30:30 - 17-Jun-26 |
| Buy* | 37 | $531.56 | Automatic Execution |
09:30:06 - 17-Jun-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:30:06 - 17-Jun-26 |
| Sell* | 25 | $531.405 | Automatic Execution |
09:30:01 - 17-Jun-26 |
| Sell* | 25 | $531.405 | Automatic Execution |
09:30:01 - 17-Jun-26 |
| Sell* | 25 | $531.405 | Automatic Execution |
09:30:01 - 17-Jun-26 |
| Sell* | 25 | $531.405 | Automatic Execution |
09:30:01 - 17-Jun-26 |
| Buy* | 25 | $531.405 | Automatic Execution |
09:30:01 - 17-Jun-26 |
| Sell* | 5 | $531.31 | Automatic Execution |
09:30:01 - 17-Jun-26 |
| Sell* | 20 | $530.74 | Automatic Execution |
09:29:58 - 17-Jun-26 |
| Sell* | 30 | $530.74 | Automatic Execution |
09:29:58 - 17-Jun-26 |
| Sell* | 20 | $530.75 | Automatic Execution |
09:29:58 - 17-Jun-26 |
| Sell* | 50 | $530.75 | Automatic Execution |
09:29:58 - 17-Jun-26 |
| Sell* | 10 | $530.75 | Automatic Execution |
09:29:58 - 17-Jun-26 |
| Sell* | 40 | $530.97 | Automatic Execution |
09:29:58 - 17-Jun-26 |
| Sell* | 16 | $530.24 | Ordinary |
09:29:47 - 17-Jun-26 |
| Sell* | 1 | $530.32 | Ordinary |
09:29:47 - 17-Jun-26 |
| Sell* | 40 | $530.74 | Ordinary |
09:29:47 - 17-Jun-26 |
| Sell* | 40 | $530.74 | Ordinary |
09:29:47 - 17-Jun-26 |
| Sell* | 40 | $530.99 | Ordinary |
09:29:47 - 17-Jun-26 |
| Sell* | 3 | $532.00 | Ordinary |
09:29:47 - 17-Jun-26 |
| Sell* | 49 | $532.45 | Ordinary |
09:29:47 - 17-Jun-26 |
| Sell* | 1 | $532.45 | Ordinary |
09:29:47 - 17-Jun-26 |
| Sell* | 19 | $532.47 | Ordinary |
09:29:42 - 17-Jun-26 |
| Sell* | 1 | $532.65 | Ordinary |
09:29:21 - 17-Jun-26 |
| Sell* | 10 | $532.66 | Ordinary |
09:29:10 - 17-Jun-26 |
| Sell* | 1 | $532.66 | Ordinary |
09:28:40 - 17-Jun-26 |
| Sell* | 4 | $532.66 | Ordinary |
09:28:35 - 17-Jun-26 |
| Sell* | 10 | $532.69 | Ordinary |
09:27:51 - 17-Jun-26 |
| Sell* | 1 | $532.69 | Ordinary |
09:27:10 - 17-Jun-26 |
| Buy* | 82 | $533.00 | Ordinary |
09:26:05 - 17-Jun-26 |
| Sell* | 1 | $534.00 | Ordinary |
09:25:55 - 17-Jun-26 |
| Sell* | 2 | $534.14 | Ordinary |
09:25:55 - 17-Jun-26 |
| Sell* | 2 | $534.15 | Ordinary |
09:25:51 - 17-Jun-26 |
| Sell* | 2 | $534.15 | Ordinary |
09:25:51 - 17-Jun-26 |
| Sell* | 2 | $534.15 | Ordinary |
09:25:51 - 17-Jun-26 |
| Sell* | 2 | $534.15 | Ordinary |
09:25:51 - 17-Jun-26 |
| Sell* | 1 | $534.50 | Ordinary |
09:25:51 - 17-Jun-26 |
| Sell* | 1 | $534.52 | Ordinary |
09:25:51 - 17-Jun-26 |
| Sell* | 1 | $534.60 | Ordinary |
09:25:51 - 17-Jun-26 |
| Sell* | 1 | $534.99 | Ordinary |
09:25:51 - 17-Jun-26 |
| Sell* | 1 | $535.00 | Ordinary |
09:25:51 - 17-Jun-26 |
| Sell* | 4 | $535.00 | Ordinary |
09:25:51 - 17-Jun-26 |
| Buy* | 7 | $536.00 | Ordinary |
09:25:00 - 17-Jun-26 |
| Buy* | 2 | $536.00 | Ordinary |
09:25:00 - 17-Jun-26 |
| Buy* | 2 | $535.07 | Ordinary |
08:58:21 - 17-Jun-26 |
| Sell* | 2 | $534.60 | Ordinary |
08:57:14 - 17-Jun-26 |
| Sell* | 1 | $535.00 | Ordinary |
08:40:34 - 17-Jun-26 |
| Sell* | 1 | $535.00 | Ordinary |
08:40:08 - 17-Jun-26 |
| Sell* | 1 | $535.00 | Ordinary |
08:40:08 - 17-Jun-26 |
| Sell* | 1 | $535.00 | Ordinary |
08:40:08 - 17-Jun-26 |
| Sell* | 2 | $535.00 | Ordinary |
08:38:23 - 17-Jun-26 |
| Sell* | 5 | $535.00 | Ordinary |
08:33:21 - 17-Jun-26 |
| Sell* | 1 | $535.01 | Ordinary |
08:33:18 - 17-Jun-26 |
| Sell* | 5 | $535.02 | Ordinary |
08:29:12 - 17-Jun-26 |
| Sell* | 5 | $535.09 | Ordinary |
08:28:24 - 17-Jun-26 |
| Sell* | 5 | $535.06 | Ordinary |
08:28:12 - 17-Jun-26 |
| Buy* | 1 | $536.37 | Ordinary |
08:26:28 - 17-Jun-26 |
| Sell* | 1 | $536.08 | Ordinary |
07:41:32 - 17-Jun-26 |
| Buy* | 10 | $536.08 | Ordinary |
07:37:42 - 17-Jun-26 |
| Buy* | 10 | $536.06 | Ordinary |
07:37:41 - 17-Jun-26 |
| Sell* | 2 | $535.08 | Ordinary |
07:16:21 - 17-Jun-26 |
| Buy* | 2 | $536.61 | Ordinary |
07:11:08 - 17-Jun-26 |
| Buy* | 1 | $535.02 | Ordinary |
07:02:03 - 17-Jun-26 |
| Buy* | 1 | $536.70 | Ordinary |
06:09:44 - 17-Jun-26 |
| Buy* | 2 | $536.77 | Ordinary |
06:02:25 - 17-Jun-26 |
| Buy* | 1 | $536.24 | Ordinary |
05:32:32 - 17-Jun-26 |
| Buy* | 1 | $536.23 | Ordinary |
05:32:31 - 17-Jun-26 |
| Buy* | 1 | $536.23 | Ordinary |
05:32:31 - 17-Jun-26 |
| Buy* | 1 | $536.23 | Ordinary |
05:32:30 - 17-Jun-26 |
| Buy* | 1 | $536.21 | Ordinary |
05:32:30 - 17-Jun-26 |
| Buy* | 1 | $536.22 | Ordinary |
05:32:29 - 17-Jun-26 |
| Buy* | 1 | $536.19 | Ordinary |
05:32:29 - 17-Jun-26 |
| Buy* | 1 | $536.19 | Ordinary |
05:32:28 - 17-Jun-26 |
| Buy* | 1 | $536.20 | Ordinary |
05:32:27 - 17-Jun-26 |
| Buy* | 1 | $536.20 | Ordinary |
05:32:25 - 17-Jun-26 |
| Buy* | 1 | $536.20 | Ordinary |
05:32:24 - 17-Jun-26 |
| Buy* | 1 | $536.19 | Ordinary |
05:32:23 - 17-Jun-26 |
| Buy* | 1 | $536.20 | Ordinary |
05:32:22 - 17-Jun-26 |
| Buy* | 1 | $536.22 | Ordinary |
05:32:21 - 17-Jun-26 |
| Buy* | 1 | $536.19 | Ordinary |
05:29:59 - 17-Jun-26 |
| Buy* | 1 | $536.24 | Ordinary |
05:29:59 - 17-Jun-26 |
| Buy* | 1 | $536.20 | Ordinary |
05:29:59 - 17-Jun-26 |
| Buy* | 1 | $536.20 | Ordinary |
05:29:59 - 17-Jun-26 |
| Buy* | 1 | $536.20 | Ordinary |
05:29:58 - 17-Jun-26 |
| Buy* | 1 | $536.23 | Ordinary |
05:29:58 - 17-Jun-26 |
| Buy* | 1 | $536.21 | Ordinary |
05:19:44 - 17-Jun-26 |
| Buy* | 1 | $536.23 | Ordinary |
05:19:44 - 17-Jun-26 |
| Sell* | 3 | $534.00 | Ordinary |
05:19:44 - 17-Jun-26 |
| Buy* | 1 | $536.22 | Ordinary |
05:14:42 - 17-Jun-26 |
| Buy* | 1 | $536.22 | Ordinary |
05:14:42 - 17-Jun-26 |
| Buy* | 1 | $536.22 | Ordinary |
05:12:14 - 17-Jun-26 |
| Buy* | 5 | $536.14 | Ordinary |
05:07:06 - 17-Jun-26 |
| Buy* | 5 | $536.13 | Ordinary |
05:07:05 - 17-Jun-26 |
| Buy* | 5 | $536.11 | Ordinary |
05:07:05 - 17-Jun-26 |
| Buy* | 5 | $536.11 | Ordinary |
05:07:04 - 17-Jun-26 |
| Buy* | 3 | $536.11 | Ordinary |
05:07:04 - 17-Jun-26 |
| Buy* | 1 | $536.13 | Ordinary |
05:00:39 - 17-Jun-26 |
| Buy* | 1 | $536.11 | Ordinary |
04:44:03 - 17-Jun-26 |
| Buy* | 1 | $536.00 | Ordinary |
04:44:03 - 17-Jun-26 |
| Buy* | 1 | $536.16 | Ordinary |
04:34:08 - 17-Jun-26 |
| Buy* | 15 | $536.09 | Ordinary |
04:21:24 - 17-Jun-26 |
| Sell* | 2 | $536.00 | Ordinary |
04:03:31 - 17-Jun-26 |
| Sell* | 1 | $535.45 | Ordinary |
04:01:21 - 17-Jun-26 |
| Sell* | 2 | $535.45 | Ordinary |
04:01:21 - 17-Jun-26 |
| Sell* | 2 | $535.45 | Ordinary |
04:01:21 - 17-Jun-26 |
| Sell* | 6 | $535.11 | Ordinary |
04:00:45 - 17-Jun-26 |
| Sell* | 1 | $535.35 | Ordinary |
04:00:45 - 17-Jun-26 |