Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (LMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $591.00 Ordinary
 16:32:10 - 19-Aug-26
Sell* 100 $591.00 Ordinary
 16:32:10 - 19-Aug-26
Sell* 100 $591.06 Ordinary
 16:32:10 - 19-Aug-26
Sell* 1 $591.06 Ordinary
 16:32:10 - 19-Aug-26
Sell* 17 $591.47 Ordinary
 16:32:10 - 19-Aug-26
Sell* 40 $591.48 Ordinary
 16:32:10 - 19-Aug-26
Buy* 1 $591.73 Ordinary
 16:31:41 - 19-Aug-26
Sell* 10 $591.06 Ordinary
 16:18:28 - 19-Aug-26
Sell* 1 $590.90 Ordinary
 16:18:05 - 19-Aug-26
Sell* 1 $590.90 Ordinary
 16:18:05 - 19-Aug-26
Sell* 1 $590.90 Ordinary
 16:17:57 - 19-Aug-26
Sell* 17 $590.56 Ordinary
 16:17:54 - 19-Aug-26
Sell* 2 $590.57 Ordinary
 16:17:54 - 19-Aug-26
Sell* 100 $590.61 Ordinary
 16:17:54 - 19-Aug-26
Buy* 6 $590.55 Ordinary
 16:15:42 - 19-Aug-26
Sell* 7 $591.91 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 7 $591.91 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 1 $591.91 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 5 $591.91 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 1 $592.06 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 13 $592.06 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 16 $592.06 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 35 $592.06 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 5 $592.06 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 20 $592.11 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 10 $592.11 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 40 $592.11 Automatic Execution
 15:52:13 - 19-Aug-26
Sell* 10 $592.14 Automatic Execution
 15:52:13 - 19-Aug-26
Buy* 3 $592.19 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 20 $592.16 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 5 $592.20 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 5 $592.20 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 16 $592.10 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 1 $592.21 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 10 $592.22 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 7 $592.24 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $592.24 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 7 $592.24 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 13 $592.24 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 31 $592.41 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 9 $592.41 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 4 $592.41 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 4 $592.41 Automatic Execution
 15:51:50 - 19-Aug-26
Buy* 19 $592.42 Automatic Execution
 15:51:50 - 19-Aug-26
Buy* 19 $592.42 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 19 $592.42 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 3 $592.39 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 19 $592.42 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 19 $592.42 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 19 $592.42 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 19 $592.40 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 19 $592.40 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 19 $592.40 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 19 $592.40 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 30 $592.31 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 10 $592.31 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 40 $592.32 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 1 $592.33 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 4 $592.33 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 5 $592.32 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 5 $592.32 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 6 $592.32 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 9 $592.32 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 1 $592.32 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 9 $592.30 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 15 $592.36 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 3 $592.245 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 37 $592.24 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 3 $592.24 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 1 $592.24 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 36 $592.24 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 31 $592.24 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 9 $592.24 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 80 $592.24 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 23 $592.23 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 17 $592.23 Automatic Execution
 15:51:24 - 19-Aug-26
Buy* 40 $592.23 Automatic Execution
 15:51:24 - 19-Aug-26
Buy* 19 $592.17 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 19 $592.14 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 24 $592.13 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 5 $592.14 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 19 $592.09 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 17 $592.12 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 7 $592.12 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 2 $592.12 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 2 $592.12 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 10 $592.11 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 9 $592.07 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 4 $592.07 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 9 $592.00 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 80 $592.045 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 1 $592.12 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 4 $591.97 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 36 $591.97 Automatic Execution
 15:51:18 - 19-Aug-26
Buy* 4 $591.96 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 6 $591.84 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 5 $591.84 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 26 $591.84 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 26 $591.83 Automatic Execution
 15:51:09 - 19-Aug-26
Sell* 100 $591.70 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 20 $591.71 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 11 $591.72 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 20 $591.72 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 10 $591.72 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 10 $591.72 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 20 $591.72 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 3 $591.72 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 40 $591.76 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 2 $591.90 Automatic Execution
 15:50:58 - 19-Aug-26
Sell* 10 $591.74 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 1 $591.74 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 10 $591.74 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 12 $591.74 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 15 $591.81 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 13 $591.80 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 2 $591.80 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 10 $591.80 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 32 $591.80 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 11 $591.81 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 29 $591.81 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 10 $591.85 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 19 $591.80 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 1 $592.06 Automatic Execution
 15:50:19 - 19-Aug-26
Sell* 28 $591.80 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 3 $591.95 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 3 $591.95 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 11 $592.33 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $592.36 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $592.25 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $592.23 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $591.96 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 4 $591.92 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 4 $591.89 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 3 $591.89 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 33 $591.89 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 7 $591.82 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 4 $591.82 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 25 $591.82 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 4 $591.82 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 19 $592.36 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 19 $592.36 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 2 $592.36 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 38 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 22 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $592.35 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 15 $591.89 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 25 $591.89 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 15 $591.80 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 25 $591.80 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 5 $591.50 Automatic Execution
 15:49:59 - 19-Aug-26
Sell* 23 $591.62 Automatic Execution
 15:49:59 - 19-Aug-26
Sell* 10 $591.72 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 1 $591.68 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 1 $591.71 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 2 $591.73 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 16 $591.75 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 11 $591.75 Automatic Execution
 15:49:46 - 19-Aug-26
Sell* 11 $591.82 Automatic Execution
 15:49:41 - 19-Aug-26
Sell* 4 $591.82 Automatic Execution
 15:49:41 - 19-Aug-26
Sell* 10 $591.82 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 5 $591.84 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 7 $591.86 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 4 $591.91 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 10 $591.91 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 11 $591.91 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 12 $591.91 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 10 $592.01 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 10 $592.01 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 36 $592.14 Automatic Execution
 15:49:05 - 19-Aug-26
Sell* 25 $592.10 Automatic Execution
 15:49:05 - 19-Aug-26
Sell* 2 $591.98 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 10 $592.03 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 1 $592.225 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 1 $592.22 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 1 $592.22 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 10 $592.21 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 30 $592.21 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 10 $592.22 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 30 $592.24 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 50 $592.24 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 24 $592.24 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 11 $592.24 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 40 $592.27 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 20 $592.46 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 2 $592.45 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 2 $592.24 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 86 $592.23 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 2 $592.23 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 2 $592.23 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 2 $592.23 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 2 $592.23 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 2 $592.23 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 2 $592.23 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 2 $592.23 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 7 $592.11 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 40 $592.10 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 1 $592.08 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 18 $591.91 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 25 $591.92 Automatic Execution
 15:48:04 - 19-Aug-26
Unknown* 15 $591.94 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 12 $592.02 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 28 $592.02 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 12 $592.00 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 12 $591.99 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 12 $591.99 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 12 $591.99 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 12 $591.99 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 40 $591.99 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 12 $591.99 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 14 $592.00 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 12 $591.94 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 40 $591.95 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 40 $591.93 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 1 $591.89 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 100 $591.88 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 1 $591.88 Automatic Execution
 15:48:01 - 19-Aug-26
Buy* 1 $591.87 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 1 $591.86 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 1 $591.86 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 1 $591.86 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 50 $591.86 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 1 $591.86 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 1 $591.56 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 4 $591.68 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 17 $591.58 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 11 $591.58 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 40 $591.745 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 1 $591.745 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 10 $591.67 Automatic Execution
 15:47:09 - 19-Aug-26
Buy* 40 $591.82 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.79 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.75 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.75 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.74 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.74 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.74 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.74 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.74 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.73 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 1 $591.73 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 40 $591.72 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 1 $591.60 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 5 $591.50 Automatic Execution
 15:46:15 - 19-Aug-26
Sell* 10 $591.48 Automatic Execution
 15:46:02 - 19-Aug-26
Buy* 3 $591.45 Automatic Execution
 15:45:58 - 19-Aug-26
Sell* 20 $591.39 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 15 $591.39 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 40 $591.39 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 25 $591.39 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 15 $591.39 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 25 $591.39 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 40 $591.38 Automatic Execution
 15:45:58 - 19-Aug-26
Sell* 32 $591.37 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 8 $591.37 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 7 $591.37 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 33 $591.37 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 7 $591.37 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 8 $591.37 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 25 $591.37 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 70 $591.36 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 40 $591.37 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 15 $591.34 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 7 $591.35 Automatic Execution
 15:45:46 - 19-Aug-26
Buy* 3 $591.24 Automatic Execution
 15:45:46 - 19-Aug-26
Sell* 4 $591.19 Automatic Execution
 15:45:46 - 19-Aug-26
Sell* 1 $591.20 Automatic Execution
 15:45:46 - 19-Aug-26
Unknown* 18 $593.485 Automatic Execution
 15:26:04 - 19-Aug-26
Unknown* 10 $593.485 Automatic Execution
 15:26:04 - 19-Aug-26
Unknown* 31 $593.485 Automatic Execution
 15:26:04 - 19-Aug-26
Unknown* 61 $593.485 Automatic Execution
 15:26:04 - 19-Aug-26
Sell* 1 $593.61 Automatic Execution
 15:26:04 - 19-Aug-26
Sell* 5 $593.61 Automatic Execution
 15:26:04 - 19-Aug-26
Sell* 48 $593.61 Automatic Execution
 15:26:04 - 19-Aug-26
Unknown* 40 $593.55 Automatic Execution
 15:26:04 - 19-Aug-26
Buy* 40 $593.63 Automatic Execution
 15:25:44 - 19-Aug-26
Buy* 4 $593.57 Automatic Execution
 15:25:17 - 19-Aug-26
Buy* 1 $593.54 Automatic Execution
 15:25:14 - 19-Aug-26
Sell* 5 $593.38 Automatic Execution
 15:25:06 - 19-Aug-26
Buy* 5 $593.41 Automatic Execution
 15:25:06 - 19-Aug-26
Sell* 4 $593.22 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 10 $593.28 Automatic Execution
 15:24:53 - 19-Aug-26
Sell* 4 $593.25 Automatic Execution
 15:24:53 - 19-Aug-26
Sell* 1 $593.35 Automatic Execution
 15:24:53 - 19-Aug-26
Buy* 2 $593.54 Automatic Execution
 15:24:39 - 19-Aug-26
Buy* 2 $593.43 Automatic Execution
 15:24:30 - 19-Aug-26
Buy* 55 $593.35 Automatic Execution
 15:24:29 - 19-Aug-26
Buy* 1 $593.44 Automatic Execution
 15:24:27 - 19-Aug-26
Buy* 3 $593.42 Automatic Execution
 15:24:27 - 19-Aug-26
Buy* 1 $593.42 Automatic Execution
 15:24:27 - 19-Aug-26
Buy* 3 $593.42 Automatic Execution
 15:24:27 - 19-Aug-26
Buy* 1 $593.41 Automatic Execution
 15:24:27 - 19-Aug-26
Buy* 7 $593.41 Automatic Execution
 15:24:27 - 19-Aug-26
Buy* 1 $593.41 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 3 $593.39 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 25 $593.35 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 20 $593.27 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 10 $593.27 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 6 $593.31 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 19 $593.31 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 6 $593.31 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 12 $593.31 Automatic Execution
 15:24:24 - 19-Aug-26
Sell* 12 $593.04 Automatic Execution
 15:24:05 - 19-Aug-26
Sell* 5 $592.99 Automatic Execution
 15:24:01 - 19-Aug-26
Sell* 1 $592.99 Automatic Execution
 15:24:01 - 19-Aug-26
Sell* 23 $593.00 Automatic Execution
 15:23:55 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 16 $593.00 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 5 $593.00 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 5 $593.00 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 5 $593.00 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 45 $593.01 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 10 $593.00 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 1 $593.05 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 2 $593.05 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 1 $593.05 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 5 $593.05 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 1 $593.07 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 2 $593.06 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 23 $593.08 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 11 $593.10 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 10 $593.14 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 10 $593.19 Automatic Execution
 15:23:44 - 19-Aug-26
Unknown* 49 $593.32 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 16 $593.38 Automatic Execution
 15:23:41 - 19-Aug-26
Sell* 1 $593.20 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 2 $593.21 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 20 $593.35 Automatic Execution
 15:22:55 - 19-Aug-26
Sell* 12 $593.33 Automatic Execution
 15:22:44 - 19-Aug-26
Buy* 1 $593.25 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 1 $593.31 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 10 $593.31 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 1 $593.30 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 5 $593.27 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 20 $593.27 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 1 $593.27 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 2 $593.24 Automatic Execution
 15:22:23 - 19-Aug-26
Buy* 3 $593.24 Automatic Execution
 15:22:23 - 19-Aug-26
Buy* 5 $593.24 Automatic Execution
 15:22:23 - 19-Aug-26
Buy* 6 $593.24 Automatic Execution
 15:22:23 - 19-Aug-26
Buy* 2 $593.22 Automatic Execution
 15:22:22 - 19-Aug-26
Buy* 1 $593.22 Automatic Execution
 15:22:22 - 19-Aug-26
Buy* 5 $593.28 Automatic Execution
 15:22:20 - 19-Aug-26
Buy* 4 $593.16 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 1 $593.30 Automatic Execution
 15:21:44 - 19-Aug-26
Buy* 1 $593.22 Automatic Execution
 15:21:35 - 19-Aug-26
Buy* 45 $593.03 Automatic Execution
 15:21:26 - 19-Aug-26
Sell* 40 $593.00 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 2 $593.00 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 29 $593.00 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 11 $593.00 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 10 $593.00 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 10 $593.00 Automatic Execution
 15:21:10 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:21:10 - 19-Aug-26
Buy* 1 $593.16 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 3 $593.07 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 6 $593.07 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 28 $593.06 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 6 $593.06 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 28 $593.07 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 6 $593.06 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 12 $593.07 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 1 $593.03 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 4 $592.98 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 2 $592.77 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 2 $592.74 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 24 $592.75 Automatic Execution
 15:20:45 - 19-Aug-26
Sell* 1 $592.75 Automatic Execution
 15:20:45 - 19-Aug-26
Sell* 2 $592.80 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 40 $592.82 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 40 $592.82 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $592.83 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 2 $592.88 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 9 $592.90 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 31 $592.90 Automatic Execution
 15:20:44 - 19-Aug-26
Buy* 2 $593.03 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 3 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 24 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 100 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 5 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 5 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 30 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 8 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 15 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 2 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 3 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 4 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.00 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 2 $593.01 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 1 $593.01 Automatic Execution
 15:20:44 - 19-Aug-26
Sell* 40 $593.03 Automatic Execution
 15:20:44 - 19-Aug-26
Unknown* 49 $593.11 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 6 $593.11 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 1 $593.13 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 40 $593.25 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 1 $593.25 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 1 $593.25 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 1 $593.25 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 1 $593.34 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 2 $593.34 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 1 $593.34 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 10 $593.25 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 18 $593.29 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 22 $593.29 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 10 $593.29 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 10 $593.29 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 2 $593.29 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 4 $593.30 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 2 $593.31 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 2 $593.31 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 2 $593.34 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 1 $593.54 Automatic Execution
 15:20:22 - 19-Aug-26
Sell* 13 $593.51 Automatic Execution
 15:20:17 - 19-Aug-26
Sell* 7 $593.59 Automatic Execution
 15:20:14 - 19-Aug-26
Sell* 5 $593.50 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 8 $593.50 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 1 $593.60 Automatic Execution
 15:19:56 - 19-Aug-26
Buy* 4 $593.65 Automatic Execution
 15:19:34 - 19-Aug-26
Buy* 10 $593.59 Automatic Execution
 15:19:34 - 19-Aug-26
Sell* 1 $593.60 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 18 $593.61 Automatic Execution
 15:18:36 - 19-Aug-26
Buy* 18 $593.61 Automatic Execution
 15:18:36 - 19-Aug-26
Buy* 2 $593.61 Automatic Execution
 15:18:36 - 19-Aug-26
Buy* 20 $593.60 Automatic Execution
 15:18:36 - 19-Aug-26
Buy* 20 $593.60 Automatic Execution
 15:18:36 - 19-Aug-26
Buy* 1 $593.60 Automatic Execution
 15:18:36 - 19-Aug-26
Buy* 1 $593.54 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 11 $593.54 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 40 $593.50 Automatic Execution
 15:18:15 - 19-Aug-26
Buy* 1 $593.42 Automatic Execution
 15:17:44 - 19-Aug-26
Buy* 2 $593.42 Automatic Execution
 15:17:44 - 19-Aug-26
Buy* 3 $593.36 Automatic Execution
 15:17:44 - 19-Aug-26
Buy* 3 $593.35 Automatic Execution
 15:17:44 - 19-Aug-26
Sell* 6 $593.12 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 4 $593.35 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 21 $593.36 Automatic Execution
 15:17:38 - 19-Aug-26
Sell* 4 $593.38 Automatic Execution
 15:17:38 - 19-Aug-26
Buy* 4 $593.50 Automatic Execution
 15:17:33 - 19-Aug-26
Sell* 1 $593.50 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 10 $593.50 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 19 $593.50 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 24 $593.50 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 30 $593.50 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 70 $593.50 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 80 $593.50 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 5 $593.51 Automatic Execution
 15:17:22 - 19-Aug-26
Sell* 3 $593.52 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 39 $593.52 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 3 $593.52 Automatic Execution
 15:16:33 - 19-Aug-26
Sell* 1 $593.52 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 2 $593.76 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 19 $593.78 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 4 $593.76 Automatic Execution
 15:15:43 - 19-Aug-26
Sell* 1 $593.68 Automatic Execution
 15:15:37 - 19-Aug-26
Sell* 33 $593.68 Automatic Execution
 15:15:28 - 19-Aug-26
Buy* 1 $594.37 Automatic Execution
 14:57:54 - 19-Aug-26
Buy* 5 $594.37 Automatic Execution
 14:57:54 - 19-Aug-26
Buy* 2 $594.37 Automatic Execution
 14:57:54 - 19-Aug-26
Sell* 40 $594.37 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 40 $594.57 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 17 $594.54 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 1 $594.52 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 39 $594.52 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 39 $594.52 Automatic Execution
 14:57:50 - 19-Aug-26
Sell* 15 $594.33 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 25 $594.33 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 8 $594.37 Automatic Execution
 14:57:46 - 19-Aug-26
Buy* 23 $594.25 Automatic Execution
 14:57:30 - 19-Aug-26
Sell* 9 $594.30 Automatic Execution
 14:57:19 - 19-Aug-26
Sell* 1 $594.30 Automatic Execution
 14:57:19 - 19-Aug-26
Sell* 5 $594.44 Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 1 $594.44 Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 4 $594.47 Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 6 $594.47 Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 1 $594.48 Automatic Execution
 14:57:02 - 19-Aug-26
Sell* 1 $594.48 Automatic Execution
 14:57:02 - 19-Aug-26
Sell* 1 $594.56 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 1 $594.56 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 4 $594.64 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 4 $594.64 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 18 $594.65 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 4 $594.66 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 4 $594.65 Automatic Execution
 14:57:01 - 19-Aug-26
Sell* 40 $594.66 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 1 $594.80 Automatic Execution
 14:56:43 - 19-Aug-26
Buy* 1 $594.80 Automatic Execution
 14:56:43 - 19-Aug-26
Buy* 1 $594.80 Automatic Execution
 14:56:43 - 19-Aug-26
Buy* 1 $594.80 Automatic Execution
 14:56:43 - 19-Aug-26
Sell* 4 $594.67 Automatic Execution
 14:56:38 - 19-Aug-26
Sell* 2 $594.70 Automatic Execution
 14:56:03 - 19-Aug-26
Sell* 5 $594.86 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 25 $594.86 Automatic Execution
 14:55:55 - 19-Aug-26
Buy* 1 $594.95 Automatic Execution
 14:55:34 - 19-Aug-26
Buy* 1 $594.84 Automatic Execution
 14:54:30 - 19-Aug-26
Buy* 9 $594.95 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 15 $594.915 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 25 $594.93 Automatic Execution
 14:54:01 - 19-Aug-26
Sell* 8 $594.73 Automatic Execution
 14:53:40 - 19-Aug-26
Sell* 5 $594.76 Automatic Execution
 14:53:40 - 19-Aug-26
Sell* 1 $594.76 Automatic Execution
 14:53:40 - 19-Aug-26
Sell* 2 $594.77 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 5 $594.77 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 2 $594.80 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 21 $594.80 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 4 $594.80 Automatic Execution
 14:53:35 - 19-Aug-26
Sell* 13 $594.82 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 1 $594.82 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 11 $594.82 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 16 $594.82 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 5 $594.82 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 10 $594.82 Automatic Execution
 14:53:05 - 19-Aug-26
Sell* 6 $594.82 Automatic Execution
 14:53:05 - 19-Aug-26
Buy* 1 $595.18 Automatic Execution
 14:52:47 - 19-Aug-26
Sell* 2 $595.24 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 21 $595.24 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 17 $595.24 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 40 $595.24 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 40 $595.24 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 40 $595.24 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 15 $595.24 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 25 $595.24 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 40 $595.24 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 40 $595.16 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 1 $595.16 Automatic Execution
 14:52:17 - 19-Aug-26
Sell* 40 $595.13 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 3 $595.13 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 1 $595.13 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 40 $595.11 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 1 $595.05 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 1 $595.01 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 5 $595.00 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 1 $595.00 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 7 $595.00 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 39 $595.01 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 1 $595.01 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 21 $594.95 Automatic Execution
 14:51:38 - 19-Aug-26
Buy* 1 $594.83 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 2 $594.79 Automatic Execution
 14:51:28 - 19-Aug-26
Buy* 40 $594.72 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 53 $594.71 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 4 $594.71 Automatic Execution
 14:51:24 - 19-Aug-26
Buy* 1 $594.65 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 3 $594.60 Automatic Execution
 14:51:09 - 19-Aug-26
Buy* 10 $594.50 Automatic Execution
 14:50:54 - 19-Aug-26
Buy* 20 $594.50 Automatic Execution
 14:50:54 - 19-Aug-26
Buy* 22 $594.54 Automatic Execution
 14:50:54 - 19-Aug-26
Sell* 25 $594.42 Automatic Execution
 14:50:54 - 19-Aug-26
Sell* 15 $594.42 Automatic Execution
 14:50:54 - 19-Aug-26
Buy* 1 $594.37 Automatic Execution
 14:50:37 - 19-Aug-26
Sell* 40 $594.25 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 24 $594.36 Automatic Execution
 14:50:25 - 19-Aug-26
Buy* 25 $594.42 Automatic Execution
 14:50:12 - 19-Aug-26
Buy* 9 $594.37 Automatic Execution
 14:50:11 - 19-Aug-26
Buy* 1 $594.47 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $594.25 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $594.27 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 14 $594.25 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $594.32 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 26 $594.40 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 30 $594.40 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 5 $594.40 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 10 $594.40 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 239 $594.40 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 12 $594.41 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 49 $594.41 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 10 $594.41 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 15 $594.43 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 2 $594.44 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 30 $594.44 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 2 $594.49 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 4 $594.50 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $594.50 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $594.50 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $594.50 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $594.50 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 3 $594.50 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $594.50 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 10 $594.55 Automatic Execution
 14:50:10 - 19-Aug-26
Sell* 1 $594.57 Automatic Execution
 14:49:36 - 19-Aug-26
Buy* 1 $594.65 Automatic Execution
 14:49:33 - 19-Aug-26
Sell* 1 $594.68 Automatic Execution
 14:49:30 - 19-Aug-26
Sell* 1 $594.66 Automatic Execution
 14:49:25 - 19-Aug-26
Sell* 3 $594.68 Automatic Execution
 14:49:25 - 19-Aug-26
Sell* 2 $594.72 Automatic Execution
 14:49:20 - 19-Aug-26
Buy* 1 $594.86 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 16 $594.86 Automatic Execution
 14:49:10 - 19-Aug-26
Buy* 16 $594.83 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 17 $594.75 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 83 $594.75 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 2 $594.75 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $594.76 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $594.76 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 50 $594.77 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 2 $594.85 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $594.87 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $594.88 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 29 $594.90 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $594.90 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $594.90 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 8 $594.90 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 15 $594.88 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $594.90 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 4 $594.90 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $594.90 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 2 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 19 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 1 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 1 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 4 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 1 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 1 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 1 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 2 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 5 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 5 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 2 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 2 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 2 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 3 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Sell* 10 $595.00 Automatic Execution
 14:49:05 - 19-Aug-26
Buy* 1 $595.14 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 1 $595.14 Automatic Execution
 14:48:38 - 19-Aug-26
Sell* 40 $595.02 Automatic Execution
 14:48:33 - 19-Aug-26
Sell* 5 $595.05 Automatic Execution
 14:48:33 - 19-Aug-26
Sell* 40 $595.11 Automatic Execution
 14:48:19 - 19-Aug-26
Sell* 1 $595.15 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 3 $595.16 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 1 $595.19 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 1 $595.18 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 3 $595.18 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 2 $595.18 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 40 $595.20 Automatic Execution
 14:48:18 - 19-Aug-26
Sell* 5 $595.20 Automatic Execution
 14:48:18 - 19-Aug-26
Buy* 8 $595.30 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 68 $595.30 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 1 $595.30 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 40 $595.31 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 7 $595.30 Automatic Execution
 14:47:31 - 19-Aug-26
Sell* 12 $595.23 Automatic Execution
 14:46:55 - 19-Aug-26
Sell* 4 $595.22 Automatic Execution
 14:46:23 - 19-Aug-26
Sell* 5 $595.20 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 10 $595.25 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 20 $595.25 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 100 $595.25 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 10 $595.27 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 10 $595.29 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 5 $595.25 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 45 $595.25 Automatic Execution
 14:46:13 - 19-Aug-26
Sell* 5 $596.17 Automatic Execution
 14:26:26 - 19-Aug-26
Sell* 40 $596.22 Automatic Execution
 14:26:26 - 19-Aug-26
Sell* 5 $596.28 Automatic Execution
 14:26:10 - 19-Aug-26
Buy* 8 $596.29 Automatic Execution
 14:24:57 - 19-Aug-26
Sell* 1 $596.28 Automatic Execution
 14:24:44 - 19-Aug-26
Sell* 40 $596.43 Automatic Execution
 14:24:39 - 19-Aug-26
Unknown* 40 $596.515 Automatic Execution
 14:23:43 - 19-Aug-26
Sell* 10 $596.49 Automatic Execution
 14:23:39 - 19-Aug-26
Buy* 1 $596.54 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 2 $596.54 Automatic Execution
 14:22:07 - 19-Aug-26
Buy* 4 $596.54 Automatic Execution
 14:22:07 - 19-Aug-26
Buy* 10 $596.54 Automatic Execution
 14:22:07 - 19-Aug-26
Buy* 1 $596.48 Automatic Execution
 14:21:59 - 19-Aug-26
Buy* 30 $596.40 Automatic Execution
 14:21:59 - 19-Aug-26
Buy* 40 $596.39 Automatic Execution
 14:21:59 - 19-Aug-26
Buy* 40 $596.39 Automatic Execution
 14:21:59 - 19-Aug-26
Buy* 40 $596.26 Automatic Execution
 14:21:59 - 19-Aug-26
Buy* 40 $596.28 Automatic Execution
 14:21:59 - 19-Aug-26
Buy* 1 $596.29 Automatic Execution
 14:21:35 - 19-Aug-26
Buy* 1 $596.29 Automatic Execution
 14:21:35 - 19-Aug-26
Buy* 1 $596.37 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 40 $596.14 Automatic Execution
 14:21:20 - 19-Aug-26
Buy* 36 $596.28 Automatic Execution
 14:21:20 - 19-Aug-26
Sell* 19 $596.14 Automatic Execution
 14:20:07 - 19-Aug-26
Buy* 32 $596.14 Automatic Execution
 14:20:07 - 19-Aug-26
Buy* 1 $596.14 Automatic Execution
 14:20:07 - 19-Aug-26
Buy* 3 $596.13 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 6 $596.10 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 1 $596.10 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 1 $596.09 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 7 $596.14 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 40 $595.99 Automatic Execution
 14:19:40 - 19-Aug-26
Sell* 20 $596.12 Automatic Execution
 14:19:19 - 19-Aug-26
Buy* 2 $596.38 Automatic Execution
 14:18:06 - 19-Aug-26
Buy* 40 $596.29 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 5 $596.28 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 40 $596.28 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 1 $596.09 Automatic Execution
 14:17:56 - 19-Aug-26
Buy* 1 $596.10 Automatic Execution
 14:17:34 - 19-Aug-26
Buy* 2 $596.10 Automatic Execution
 14:17:34 - 19-Aug-26
Buy* 7 $596.10 Automatic Execution
 14:17:34 - 19-Aug-26
Buy* 13 $596.10 Automatic Execution
 14:17:34 - 19-Aug-26
Buy* 10 $596.06 Automatic Execution
 14:17:34 - 19-Aug-26
Buy* 1 $596.00 Automatic Execution
 14:17:24 - 19-Aug-26
Sell* 2 $595.94 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 1 $595.93 Automatic Execution
 14:16:50 - 19-Aug-26
Sell* 9 $595.97 Automatic Execution
 14:16:40 - 19-Aug-26
Sell* 1 $595.97 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 39 $596.14 Automatic Execution
 14:16:37 - 19-Aug-26
Buy* 1 $596.46 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $596.46 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $596.46 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $596.46 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $596.41 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $596.41 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $596.40 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 1 $596.35 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 20 $596.30 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 3 $596.30 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 3 $596.30 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 11 $596.30 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 40 $596.29 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 36 $596.28 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 17 $596.28 Automatic Execution
 13:59:43 - 19-Aug-26
Buy* 7 $596.25 Automatic Execution
 13:59:33 - 19-Aug-26
Buy* 10 $596.24 Automatic Execution
 13:59:33 - 19-Aug-26
Buy* 7 $596.20 Automatic Execution
 13:59:33 - 19-Aug-26
Buy* 1 $596.22 Automatic Execution
 13:59:29 - 19-Aug-26
Sell* 1 $596.13 Automatic Execution
 13:58:37 - 19-Aug-26
Buy* 25 $596.31 Automatic Execution
 13:57:51 - 19-Aug-26
Sell* 1 $596.32 Automatic Execution
 13:56:56 - 19-Aug-26
Sell* 4 $596.45 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 7 $596.395 Automatic Execution
 13:55:56 - 19-Aug-26
Buy* 3 $596.395 Automatic Execution
 13:55:27 - 19-Aug-26
Buy* 5 $596.40 Automatic Execution
 13:54:39 - 19-Aug-26
Buy* 40 $596.27 Automatic Execution
 13:54:39 - 19-Aug-26
Sell* 40 $596.27 Automatic Execution
 13:54:39 - 19-Aug-26
Sell* 29 $596.27 Automatic Execution
 13:54:39 - 19-Aug-26
Sell* 11 $596.27 Automatic Execution
 13:54:39 - 19-Aug-26
Sell* 40 $596.27 Automatic Execution
 13:54:39 - 19-Aug-26
Sell* 1 $596.32 Automatic Execution
 13:54:39 - 19-Aug-26
Sell* 1 $596.28 Automatic Execution
 13:53:53 - 19-Aug-26
Sell* 1 $596.31 Automatic Execution
 13:53:28 - 19-Aug-26
Sell* 1 $596.32 Automatic Execution
 13:53:20 - 19-Aug-26
Sell* 1 $596.35 Automatic Execution
 13:53:01 - 19-Aug-26
Buy* 6 $596.55 Automatic Execution
 13:51:31 - 19-Aug-26
Buy* 10 $596.52 Automatic Execution
 13:51:03 - 19-Aug-26
Buy* 9 $596.56 Automatic Execution
 13:48:57 - 19-Aug-26
Buy* 35 $596.57 Automatic Execution
 13:48:54 - 19-Aug-26
Buy* 5 $596.57 Automatic Execution
 13:48:54 - 19-Aug-26
Buy* 38 $596.57 Automatic Execution
 13:48:54 - 19-Aug-26
Buy* 2 $596.57 Automatic Execution
 13:48:54 - 19-Aug-26
Buy* 2 $596.54 Automatic Execution
 13:48:51 - 19-Aug-26
Buy* 19 $596.53 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 6 $596.53 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 2 $596.53 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 23 $596.53 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 17 $596.53 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 17 $596.50 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 40 $596.50 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 17 $596.48 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 20 $596.43 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 40 $596.44 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 6 $596.40 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 15 $596.40 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 40 $596.40 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 1 $596.40 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 24 $596.40 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 10 $596.39 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 40 $596.37 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 24 $596.39 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 15 $596.39 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 5 $596.39 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 45 $596.39 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 24 $596.39 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 42 $596.39 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 1 $596.18 Automatic Execution
 13:47:52 - 19-Aug-26
Buy* 19 $596.18 Automatic Execution
 13:47:24 - 19-Aug-26
Buy* 7 $596.18 Automatic Execution
 13:47:10 - 19-Aug-26
Sell* 4 $596.00 Automatic Execution
 13:46:27 - 19-Aug-26
Sell* 1 $596.01 Automatic Execution
 13:46:27 - 19-Aug-26
Sell* 33 $596.01 Automatic Execution
 13:46:27 - 19-Aug-26
Sell* 12 $596.01 Automatic Execution
 13:46:27 - 19-Aug-26
Sell* 2 $596.09 Automatic Execution
 13:46:27 - 19-Aug-26
Sell* 1 $596.10 Automatic Execution
 13:46:27 - 19-Aug-26
Sell* 3 $596.25 Automatic Execution
 13:46:27 - 19-Aug-26
Sell* 5 $596.20 Automatic Execution
 13:46:26 - 19-Aug-26
Sell* 1 $596.20 Automatic Execution
 13:46:26 - 19-Aug-26
Sell* 4 $596.24 Automatic Execution
 13:46:26 - 19-Aug-26
Sell* 40 $597.01 Automatic Execution
 13:25:54 - 19-Aug-26
Sell* 20 $597.01 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 1 $597.00 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 1 $597.00 Automatic Execution
 13:25:52 - 19-Aug-26
Buy* 1 $596.81 Automatic Execution
 13:25:49 - 19-Aug-26
Buy* 2 $596.99 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 1 $596.83 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 40 $596.82 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 2 $596.77 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 6 $596.77 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 1 $596.59 Automatic Execution
 13:25:24 - 19-Aug-26
Sell* 8 $596.53 Automatic Execution
 13:24:58 - 19-Aug-26
Sell* 7 $596.53 Automatic Execution
 13:24:28 - 19-Aug-26
Buy* 1 $596.72 Automatic Execution
 13:23:48 - 19-Aug-26
Buy* 6 $596.59 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 33 $596.57 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 1 $596.57 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 5 $596.57 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 1 $596.57 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 19 $596.57 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 21 $596.57 Automatic Execution
 13:23:37 - 19-Aug-26
Buy* 25 $596.53 Automatic Execution
 13:23:37 - 19-Aug-26
Unknown* 20 $596.295 Automatic Execution
 13:23:13 - 19-Aug-26
Buy* 4 $596.49 Automatic Execution
 13:23:01 - 19-Aug-26
Buy* 1 $596.32 Automatic Execution
 13:23:01 - 19-Aug-26
Buy* 1 $596.31 Automatic Execution
 13:23:01 - 19-Aug-26
Buy* 71 $596.32 Automatic Execution
 13:23:01 - 19-Aug-26
Buy* 18 $596.28 Automatic Execution
 13:23:01 - 19-Aug-26
Buy* 6 $596.07 Automatic Execution
 13:22:53 - 19-Aug-26
Buy* 6 $596.07 Automatic Execution
 13:21:34 - 19-Aug-26
Buy* 1 $596.07 Automatic Execution
 13:21:34 - 19-Aug-26
Buy* 6 $596.07 Automatic Execution
 13:21:34 - 19-Aug-26
Sell* 20 $596.15 Automatic Execution
 13:20:30 - 19-Aug-26
Sell* 2 $596.25 Automatic Execution
 13:20:30 - 19-Aug-26
Sell* 20 $596.25 Automatic Execution
 13:20:30 - 19-Aug-26
Sell* 40 $596.25 Automatic Execution
 13:20:30 - 19-Aug-26
Sell* 40 $596.25 Automatic Execution
 13:20:30 - 19-Aug-26
Sell* 1 $596.26 Automatic Execution
 13:20:30 - 19-Aug-26
Buy* 1 $596.42 Automatic Execution
 13:20:13 - 19-Aug-26
Buy* 1 $596.42 Automatic Execution
 13:19:41 - 19-Aug-26
Sell* 2 $596.51 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 10 $596.52 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 2 $596.52 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 2 $596.52 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 10 $596.52 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 2 $596.52 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 10 $596.52 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 2 $596.52 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 2 $596.52 Automatic Execution
 13:18:33 - 19-Aug-26
Sell* 3 $596.50 Automatic Execution
 13:18:24 - 19-Aug-26
Buy* 1 $596.74 Automatic Execution
 13:17:21 - 19-Aug-26
Buy* 40 $596.52 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 5 $596.50 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 20 $596.50 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 40 $596.52 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 40 $596.51 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 1 $596.40 Automatic Execution
 13:15:41 - 19-Aug-26
Buy* 4 $596.70 Automatic Execution
 12:57:26 - 19-Aug-26
Buy* 3 $596.47 Automatic Execution
 12:57:13 - 19-Aug-26
Buy* 1 $596.47 Automatic Execution
 12:57:13 - 19-Aug-26
Sell* 1 $596.44 Automatic Execution
 12:55:48 - 19-Aug-26
Sell* 1 $596.54 Automatic Execution
 12:55:45 - 19-Aug-26
Sell* 4 $596.61 Automatic Execution
 12:55:45 - 19-Aug-26
Sell* 40 $596.69 Automatic Execution
 12:55:45 - 19-Aug-26
Sell* 40 $596.71 Automatic Execution
 12:55:45 - 19-Aug-26
Sell* 24 $596.70 Automatic Execution
 12:55:45 - 19-Aug-26
Sell* 5 $596.73 Automatic Execution
 12:55:45 - 19-Aug-26
Sell* 2 $596.75 Automatic Execution
 12:55:45 - 19-Aug-26
Buy* 1 $597.02 Automatic Execution
 12:54:35 - 19-Aug-26
Sell* 1 $596.79 Automatic Execution
 12:54:18 - 19-Aug-26
Buy* 6 $596.88 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 10 $596.87 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 5 $596.86 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 10 $596.87 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 5 $596.80 Automatic Execution
 12:53:47 - 19-Aug-26
Buy* 10 $596.87 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 40 $596.87 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $596.98 Automatic Execution
 12:52:51 - 19-Aug-26
Buy* 1 $596.95 Automatic Execution
 12:52:47 - 19-Aug-26
Buy* 1 $596.86 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 4 $596.75 Automatic Execution
 12:51:09 - 19-Aug-26
Sell* 1 $596.75 Automatic Execution
 12:51:09 - 19-Aug-26
Sell* 1 $596.88 Automatic Execution
 12:51:09 - 19-Aug-26
Sell* 1 $596.95 Automatic Execution
 12:51:08 - 19-Aug-26
Sell* 2 $597.00 Automatic Execution
 12:51:05 - 19-Aug-26
Sell* 1 $597.00 Automatic Execution
 12:51:05 - 19-Aug-26
Sell* 1 $597.10 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 2 $597.10 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 1 $597.00 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 10 $597.14 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 20 $597.14 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 40 $597.14 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 5 $597.15 Automatic Execution
 12:49:24 - 19-Aug-26
Sell* 15 $597.14 Automatic Execution
 12:49:24 - 19-Aug-26
Buy* 32 $597.48 Automatic Execution
 12:49:02 - 19-Aug-26
Buy* 10 $597.46 Automatic Execution
 12:49:02 - 19-Aug-26
Buy* 4 $597.44 Automatic Execution
 12:49:02 - 19-Aug-26
Buy* 26 $597.45 Automatic Execution
 12:48:41 - 19-Aug-26
Buy* 14 $597.45 Automatic Execution
 12:48:41 - 19-Aug-26
Sell* 1 $597.31 Automatic Execution
 12:48:41 - 19-Aug-26
Buy* 3 $597.28 Automatic Execution
 12:48:38 - 19-Aug-26
Sell* 10 $597.00 Automatic Execution
 12:48:15 - 19-Aug-26
Sell* 40 $597.03 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.15 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 5 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.18 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.13 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 21 $597.18 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 10 $597.18 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 10 $597.14 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.15 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 21 $597.18 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 10 $597.18 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 10 $597.11 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 4 $597.09 Automatic Execution
 12:47:49 - 19-Aug-26
Buy* 11 $597.12 Automatic Execution
 12:47:48 - 19-Aug-26
Buy* 10 $597.08 Automatic Execution
 12:47:48 - 19-Aug-26
Buy* 6 $597.08 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 14 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 5 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 5 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 4 $597.03 Automatic Execution
 12:47:48 - 19-Aug-26
Sell* 10 $597.03 Automatic Execution
 12:47:46 - 19-Aug-26
Sell* 24 $597.03 Automatic Execution
 12:47:46 - 19-Aug-26
Sell* 7 $597.09 Automatic Execution
 12:47:41 - 19-Aug-26
Sell* 1 $597.09 Automatic Execution
 12:47:09 - 19-Aug-26
Buy* 2 $597.12 Automatic Execution
 12:47:00 - 19-Aug-26
Buy* 7 $597.00 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 3 $596.96 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 5 $596.92 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 1 $596.92 Automatic Execution
 12:46:34 - 19-Aug-26
Sell* 1 $596.62 Automatic Execution
 12:46:34 - 19-Aug-26
Buy* 16 $596.60 Automatic Execution
 12:46:34 - 19-Aug-26
Sell* 13 $596.47 Automatic Execution
 12:46:30 - 19-Aug-26
Sell* 25 $596.43 Automatic Execution
 12:46:27 - 19-Aug-26
Buy* 17 $595.61 Automatic Execution
 12:25:43 - 19-Aug-26
Buy* 1 $595.56 Automatic Execution
 12:25:32 - 19-Aug-26
Sell* 3 $595.55 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 80 $595.43 Automatic Execution
 12:24:42 - 19-Aug-26
Buy* 40 $595.43 Automatic Execution
 12:24:42 - 19-Aug-26
Buy* 37 $595.43 Automatic Execution
 12:24:42 - 19-Aug-26
Sell* 1 $595.27 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 50 $595.30 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 1 $595.30 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 4 $595.32 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 50 $595.32 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 2 $595.34 Automatic Execution
 12:24:15 - 19-Aug-26
Sell* 5 $595.38 Automatic Execution
 12:24:04 - 19-Aug-26
Sell* 20 $595.33 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 40 $595.33 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 40 $595.33 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 5 $595.34 Automatic Execution
 12:23:57 - 19-Aug-26
Sell* 1 $595.39 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 4 $595.40 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $595.40 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $595.44 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 15 $595.45 Automatic Execution
 12:23:21 - 19-Aug-26
Sell* 1 $595.70 Automatic Execution
 12:22:40 - 19-Aug-26
Sell* 5 $595.86 Automatic Execution
 12:22:29 - 19-Aug-26
Sell* 4 $595.86 Automatic Execution
 12:22:29 - 19-Aug-26
Sell* 10 $595.89 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 13 $595.95 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 13 $595.95 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 1 $595.96 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 40 $595.86 Automatic Execution
 12:22:17 - 19-Aug-26
Buy* 40 $595.78 Automatic Execution
 12:22:07 - 19-Aug-26
Sell* 20 $595.68 Automatic Execution
 12:21:53 - 19-Aug-26
Buy* 1 $595.64 Automatic Execution
 12:21:53 - 19-Aug-26
Buy* 25 $595.64 Automatic Execution
 12:21:53 - 19-Aug-26
Buy* 55 $595.64 Automatic Execution
 12:21:53 - 19-Aug-26
Sell* 6 $595.50 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 1 $595.50 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 1 $595.50 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 1 $595.50 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 900 $595.50 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 20 $595.50 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 9 $595.52 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 4 $595.60 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 4 $595.60 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 4 $595.65 Automatic Execution
 12:21:38 - 19-Aug-26
Sell* 4 $595.65 Automatic Execution
 12:21:37 - 19-Aug-26
Buy* 4 $595.70 Automatic Execution
 12:21:37 - 19-Aug-26
Buy* 4 $595.70 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 1 $595.60 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 1 $595.60 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 300 $595.60 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 1 $595.60 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 3 $595.63 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 39 $595.61 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 1 $595.61 Automatic Execution
 12:21:37 - 19-Aug-26
Sell* 6 $595.78 Automatic Execution
 12:20:38 - 19-Aug-26
Sell* 1 $595.83 Automatic Execution
 12:20:38 - 19-Aug-26
Sell* 1 $596.05 Automatic Execution
 12:19:56 - 19-Aug-26
Sell* 1 $596.10 Automatic Execution
 12:19:56 - 19-Aug-26
Sell* 1 $596.28 Automatic Execution
 12:19:32 - 19-Aug-26
Sell* 40 $596.33 Automatic Execution
 12:19:10 - 19-Aug-26
Buy* 40 $596.46 Automatic Execution
 12:18:55 - 19-Aug-26
Unknown* 1 $596.37 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 5 $596.37 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 40 $596.34 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 80 $596.34 Automatic Execution
 12:18:55 - 19-Aug-26
Buy* 1 $596.25 Automatic Execution
 12:18:50 - 19-Aug-26
Buy* 1 $596.25 Automatic Execution
 12:18:30 - 19-Aug-26
Sell* 4 $596.18 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 1 $596.18 Automatic Execution
 12:18:06 - 19-Aug-26
Buy* 8 $596.40 Automatic Execution
 12:18:02 - 19-Aug-26
Sell* 2 $596.20 Automatic Execution
 12:17:57 - 19-Aug-26
Sell* 2 $596.28 Automatic Execution
 12:17:57 - 19-Aug-26
Sell* 10 $596.28 Automatic Execution
 12:17:57 - 19-Aug-26
Sell* 2 $596.30 Automatic Execution
 12:17:57 - 19-Aug-26
Sell* 2 $596.30 Automatic Execution
 12:17:57 - 19-Aug-26
Buy* 1 $596.34 Automatic Execution
 12:17:48 - 19-Aug-26
Buy* 2 $596.34 Automatic Execution
 12:17:48 - 19-Aug-26
Sell* 2 $596.30 Automatic Execution
 12:17:48 - 19-Aug-26
Buy* 5 $596.38 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 53 $596.40 Automatic Execution
 12:17:24 - 19-Aug-26
Sell* 3 $596.40 Automatic Execution
 12:17:24 - 19-Aug-26
Sell* 115 $596.40 Automatic Execution
 12:17:24 - 19-Aug-26
Sell* 29 $596.40 Automatic Execution
 12:17:24 - 19-Aug-26
Sell* 20 $596.41 Automatic Execution
 12:17:24 - 19-Aug-26
Sell* 2 $596.41 Automatic Execution
 12:17:24 - 19-Aug-26
Sell* 5 $596.72 Automatic Execution
 12:17:11 - 19-Aug-26
Sell* 17 $596.72 Automatic Execution
 12:17:11 - 19-Aug-26
Sell* 4 $596.72 Automatic Execution
 12:17:11 - 19-Aug-26
Sell* 5 $596.72 Automatic Execution
 12:17:05 - 19-Aug-26
Sell* 2 $596.72 Automatic Execution
 12:17:05 - 19-Aug-26
Sell* 3 $596.72 Automatic Execution
 12:17:05 - 19-Aug-26
Buy* 3 $596.84 Automatic Execution
 12:16:33 - 19-Aug-26
Buy* 3 $596.84 Automatic Execution
 12:16:33 - 19-Aug-26
Sell* 1 $596.72 Automatic Execution
 12:16:33 - 19-Aug-26
Sell* 2 $596.70 Automatic Execution
 12:16:16 - 19-Aug-26
Buy* 1 $596.73 Automatic Execution
 12:16:06 - 19-Aug-26
Sell* 7 $596.37 Automatic Execution
 12:15:42 - 19-Aug-26
Buy* 1 $596.28 Automatic Execution
 12:15:42 - 19-Aug-26
Buy* 10 $596.09 Automatic Execution
 12:15:42 - 19-Aug-26
Buy* 10 $596.07 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 40 $595.80 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 1 $595.80 Automatic Execution
 11:52:56 - 19-Aug-26
Sell* 100 $595.70 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 109 $595.74 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 11 $595.74 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 7 $595.74 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 40 $595.74 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 116 $595.74 Automatic Execution
 11:52:54 - 19-Aug-26
Buy* 4 $595.74 Automatic Execution
 11:52:54 - 19-Aug-26
Sell* 1 $595.60 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 1 $595.65 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 1 $595.65 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 200 $595.75 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 1 $595.76 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 7 $595.76 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 1 $595.79 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 1 $595.79 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 1 $595.80 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 5 $595.91 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 4 $595.95 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 25 $596.00 Automatic Execution
 11:52:23 - 19-Aug-26
Sell* 25 $596.00 Automatic Execution
 11:52:23 - 19-Aug-26
Sell* 6 $596.00 Automatic Execution
 11:52:23 - 19-Aug-26
Buy* 1 $596.27 Automatic Execution
 11:52:17 - 19-Aug-26
Buy* 1 $596.28 Automatic Execution
 11:50:08 - 19-Aug-26
Sell* 1 $596.00 Automatic Execution
 11:49:48 - 19-Aug-26
Sell* 40 $596.11 Automatic Execution
 11:49:00 - 19-Aug-26
Buy* 13 $596.25 Automatic Execution
 11:48:38 - 19-Aug-26
Sell* 3 $596.03 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 18 $596.25 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 31 $596.31 Automatic Execution
 11:48:36 - 19-Aug-26
Sell* 3 $596.37 Automatic Execution
 11:48:36 - 19-Aug-26
Sell* 20 $596.37 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 1 $596.50 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 1 $596.50 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 10 $596.44 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 110 $596.44 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 5 $596.45 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 10 $596.36 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 10 $596.31 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 30 $596.31 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 10 $596.31 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 10 $596.30 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 10 $596.16 Automatic Execution
 11:48:36 - 19-Aug-26
Sell* 25 $595.85 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 10 $595.80 Automatic Execution
 11:47:02 - 19-Aug-26
Buy* 10 $596.10 Automatic Execution
 11:46:31 - 19-Aug-26
Sell* 40 $595.92 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 80 $595.89 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 10 $595.88 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 80 $595.88 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 2 $595.88 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 40 $595.88 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 10 $595.88 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 10 $595.83 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 40 $595.90 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 6 $595.88 Automatic Execution
 11:46:27 - 19-Aug-26
Buy* 2 $595.69 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 9 $595.69 Automatic Execution
 11:45:50 - 19-Aug-26
Buy* 1 $595.69 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 40 $595.60 Automatic Execution
 11:45:44 - 19-Aug-26
Buy* 2 $598.60 Automatic Execution
 11:22:26 - 19-Aug-26
Buy* 12 $598.60 Automatic Execution
 11:22:26 - 19-Aug-26
Buy* 1 $598.56 Automatic Execution
 11:22:01 - 19-Aug-26
Buy* 1 $598.56 Automatic Execution
 11:22:01 - 19-Aug-26
Buy* 10 $598.40 Automatic Execution
 11:22:01 - 19-Aug-26
Buy* 1 $598.38 Automatic Execution
 11:21:54 - 19-Aug-26
Buy* 15 $598.36 Automatic Execution
 11:21:54 - 19-Aug-26
Buy* 1 $598.36 Automatic Execution
 11:21:54 - 19-Aug-26
Buy* 1 $598.36 Automatic Execution
 11:21:54 - 19-Aug-26
Buy* 1 $598.29 Automatic Execution
 11:21:53 - 19-Aug-26
Buy* 1 $598.35 Automatic Execution
 11:20:59 - 19-Aug-26
Buy* 1 $598.06 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 10 $597.98 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 15 $598.00 Automatic Execution
 11:20:11 - 19-Aug-26
Sell* 1 $598.00 Automatic Execution
 11:20:11 - 19-Aug-26
Sell* 20 $598.00 Automatic Execution
 11:20:11 - 19-Aug-26
Sell* 1 $598.00 Automatic Execution
 11:20:11 - 19-Aug-26
Sell* 5 $598.00 Automatic Execution
 11:20:11 - 19-Aug-26
Sell* 32 $598.05 Automatic Execution
 11:19:40 - 19-Aug-26
Sell* 1 $598.14 Automatic Execution
 11:19:40 - 19-Aug-26
Sell* 1 $598.16 Automatic Execution
 11:19:40 - 19-Aug-26
Sell* 1 $598.16 Automatic Execution
 11:19:40 - 19-Aug-26
Sell* 1 $598.30 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 100 $598.30 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 27 $598.31 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 13 $598.31 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 8 $598.36 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 25 $601.27 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 1 $598.70 Automatic Execution
 11:19:01 - 19-Aug-26
Sell* 15 $601.28 Automatic Execution
 10:51:28 - 19-Aug-26
Buy* 1 $598.79 Automatic Execution
 11:18:49 - 19-Aug-26
Sell* 25 $601.28 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 4 $598.79 Automatic Execution
 11:18:26 - 19-Aug-26
Sell* 12 $601.82 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $598.79 Automatic Execution
 11:18:26 - 19-Aug-26
Sell* 68 $601.82 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 1 $599.03 Automatic Execution
 11:17:57 - 19-Aug-26
Buy* 12 $601.82 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $598.84 Automatic Execution
 11:17:24 - 19-Aug-26
Buy* 68 $601.82 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $598.88 Automatic Execution
 11:17:24 - 19-Aug-26
Buy* 1 $601.81 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 3 $599.00 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 60 $601.81 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $599.00 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 1 $601.77 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 10 $599.00 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 9 $601.77 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $599.00 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 1 $601.77 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 2 $599.00 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 30 $601.76 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $599.00 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 35 $601.76 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $599.00 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 7 $601.76 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 5 $599.00 Automatic Execution
 11:17:20 - 19-Aug-26
Buy* 3 $601.76 Automatic Execution
 10:50:02 - 19-Aug-26
Sell* 1 $599.13 Automatic Execution
 11:17:19 - 19-Aug-26
Buy* 8 $601.76 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 3 $599.30 Automatic Execution
 11:17:04 - 19-Aug-26
Buy* 5 $601.70 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 1 $599.41 Automatic Execution
 11:16:34 - 19-Aug-26
Buy* 40 $601.73 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 1 $599.41 Automatic Execution
 11:16:34 - 19-Aug-26
Buy* 16 $601.73 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 69 $599.56 Automatic Execution
 11:16:29 - 19-Aug-26
Buy* 104 $601.73 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 10 $599.56 Automatic Execution
 11:16:29 - 19-Aug-26
Buy* 1 $601.73 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 40 $599.56 Automatic Execution
 11:16:29 - 19-Aug-26
Buy* 15 $601.73 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 1 $599.52 Automatic Execution
 11:16:29 - 19-Aug-26
Buy* 35 $601.70 Automatic Execution
 10:50:02 - 19-Aug-26
Buy* 3 $599.52 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 80 $601.70 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 2 $599.52 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 100 $601.65 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 1 $599.52 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 100 $601.51 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 15 $599.52 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 1 $601.41 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 10 $599.52 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 20 $601.54 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 3 $599.52 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 4 $601.58 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 1 $599.56 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 4 $601.55 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 2 $599.05 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 20 $601.89 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 20 $599.12 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 5 $601.99 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 40 $599.13 Automatic Execution
 11:15:47 - 19-Aug-26
Buy* 19 $601.99 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 20 $599.13 Automatic Execution
 11:15:47 - 19-Aug-26
Buy* 39 $601.99 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 1 $599.23 Automatic Execution
 11:15:40 - 19-Aug-26
Buy* 36 $601.99 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 1 $599.21 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 25 $601.935 Automatic Execution
 10:47:41 - 19-Aug-26
Sell* 5 $599.23 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 25 $601.935 Automatic Execution
 10:47:41 - 19-Aug-26
Sell* 2 $599.30 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 25 $601.935 Automatic Execution
 10:47:41 - 19-Aug-26
Sell* 25 $599.30 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 25 $601.935 Automatic Execution
 10:47:41 - 19-Aug-26
Sell* 1 $599.30 Automatic Execution
 11:15:40 - 19-Aug-26
Buy* 1 $601.99 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 1 $599.30 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 40 $601.925 Automatic Execution
 10:46:40 - 19-Aug-26
Sell* 1 $599.30 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 4 $602.00 Automatic Execution
 10:46:35 - 19-Aug-26
Sell* 1 $599.30 Automatic Execution
 11:15:40 - 19-Aug-26
Buy* 63 $605.75 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 10 $605.75 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 7 $605.71 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 6 $605.75 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 5 $605.75 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 6 $605.75 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 5 $605.75 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 5 $605.75 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 5 $605.75 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 5 $605.67 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 5 $605.67 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 5 $605.71 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 25 $605.71 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 5 $605.84 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 2 $605.86 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 40 $605.79 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 40 $605.79 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 3 $605.07 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 7 $605.10 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 5 $605.11 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 70 $605.45 Automatic Execution
 10:18:47 - 19-Aug-26
Sell* 100 $605.45 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 8 $604.86 Automatic Execution
 10:17:43 - 19-Aug-26
Buy* 2 $604.86 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 1 $604.85 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 40 $603.79 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 40 $603.79 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 40 $603.79 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 40 $603.75 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 40 $603.76 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 40 $603.75 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 40 $603.72 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 25 $603.69 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 80 $603.32 Automatic Execution
 10:16:23 - 19-Aug-26
Buy* 60 $603.32 Automatic Execution
 10:16:23 - 19-Aug-26
Sell* 20 $603.12 Automatic Execution
 10:16:00 - 19-Aug-26
Sell* 13 $603.19 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 5 $603.25 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 20 $603.55 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 40 $603.55 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 20 $603.55 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 20 $603.40 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 1 $603.47 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 80 $603.32 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 100 $603.32 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 100 $603.32 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 100 $603.32 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 10 $603.32 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 62 $603.34 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 100 $603.21 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 100 $603.12 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 80 $603.00 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 10 $603.27 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 5 $603.27 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 10 $603.26 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 15 $603.26 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 15 $603.26 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 25 $603.13 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 10 $603.27 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 40 $603.27 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 3 $603.23 Automatic Execution
 10:15:59 - 19-Aug-26
Buy* 15 $603.26 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 50 $601.00 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 10 $600.94 Automatic Execution
 09:48:26 - 19-Aug-26
Sell* 40 $601.13 Automatic Execution
 09:48:17 - 19-Aug-26
Sell* 2 $600.22 Automatic Execution
 09:47:31 - 19-Aug-26
Sell* 20 $600.30 Automatic Execution
 09:47:31 - 19-Aug-26
Sell* 10 $600.48 Automatic Execution
 09:47:22 - 19-Aug-26
Sell* 1 $601.00 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 1 $601.00 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 1 $601.00 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 10 $601.00 Automatic Execution
 09:47:04 - 19-Aug-26
Buy* 4 $601.46 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 5 $601.27 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 219 $601.40 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 31 $601.40 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 179 $601.40 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 25 $601.40 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 46 $601.40 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 5 $601.41 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 1 $601.53 Automatic Execution
 09:47:04 - 19-Aug-26
Sell* 20 $601.76 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 3 $601.82 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 10 $602.00 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 1 $602.00 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 1 $602.00 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 5 $602.00 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 1 $602.03 Automatic Execution
 09:47:00 - 19-Aug-26
Sell* 48 $602.76 Automatic Execution
 09:46:11 - 19-Aug-26
Sell* 40 $602.95 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 10 $603.41 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 3 $603.30 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 40 $603.25 Automatic Execution
 09:45:59 - 19-Aug-26
Buy* 5 $603.18 Automatic Execution
 09:45:36 - 19-Aug-26
Buy* 25 $603.18 Automatic Execution
 09:45:36 - 19-Aug-26
Buy* 25 $603.18 Automatic Execution
 09:45:36 - 19-Aug-26
Buy* 25 $603.18 Automatic Execution
 09:45:36 - 19-Aug-26
Buy* 5 $603.14 Automatic Execution
 09:45:35 - 19-Aug-26
Sell* 1 $599.41 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $599.88 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 30 $599.99 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 200 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 4 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 2 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 2 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 293 $600.00 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 6 $600.44 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 6 $600.44 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 2 $600.435 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 25 $600.435 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 12 $600.435 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 4 $600.18 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 4 $600.18 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 2 $600.435 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 2 $600.435 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 7 $600.59 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 7 $600.59 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 9 $600.18 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 7 $600.59 Automatic Execution
 09:32:33 - 19-Aug-26
Buy* 7 $600.59 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 38 $600.07 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.07 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.07 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 15 $600.07 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 11 $600.07 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 2 $600.07 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 2 $600.07 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 30 $600.07 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 5 $600.08 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.14 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 1 $600.18 Automatic Execution
 09:32:33 - 19-Aug-26
Sell* 19 $600.20 Automatic Execution
 09:32:33 - 19-Aug-26
Unknown* 1 $600.855 Automatic Execution
 09:32:30 - 19-Aug-26
Sell* 14 $600.90 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 1 $600.90 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 9 $600.90 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 21 $600.90 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 4 $600.90 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 16 $600.90 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 5 $600.90 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 4 $600.90 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 2 $601.00 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 10 $601.00 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 1 $601.15 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 100 $601.44 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 100 $601.44 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 100 $601.44 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 100 $601.44 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 10 $601.31 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 1 $601.30 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 4 $601.35 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 5 $601.50 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 1 $601.50 Automatic Execution
 09:31:33 - 19-Aug-26
Sell* 10 $602.00 Automatic Execution
 09:31:33 - 19-Aug-26
Buy* 4 $603.39 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 5 $603.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 4 $603.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 5 $603.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 5 $603.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 30 $603.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 6 $603.70 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 50 $604.50 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 10 $603.05 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 15 $603.51 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $603.52 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $604.92 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 10 $603.54 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 5 $604.00 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 2 $604.00 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 5 $603.51 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 16 $603.78 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 5 $603.54 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 4 $606.10 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $603.96 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 2 $604.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $605.00 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 30 $606.71 Ordinary
 09:29:40 - 19-Aug-26
Buy* 27 $607.20 Ordinary
 09:29:15 - 19-Aug-26
Buy* 8 $607.20 Ordinary
 09:29:15 - 19-Aug-26
Buy* 28 $607.19 Ordinary
 09:29:15 - 19-Aug-26
Sell* 2 $607.18 Ordinary
 09:29:13 - 19-Aug-26
Buy* 1 $609.26 Ordinary
 09:21:34 - 19-Aug-26
Buy* 1 $609.27 Ordinary
 09:20:13 - 19-Aug-26
Sell* 1 $609.10 Ordinary
 09:20:12 - 19-Aug-26
Buy* 1 $609.29 Ordinary
 09:11:30 - 19-Aug-26
Buy* 40 $609.28 Ordinary
 09:11:30 - 19-Aug-26
Buy* 1 $609.26 Ordinary
 09:11:30 - 19-Aug-26
Sell* 4 $608.25 Ordinary
 09:02:36 - 19-Aug-26
Sell* 1 $607.98 Ordinary
 08:57:38 - 19-Aug-26
Buy* 1 $608.00 Ordinary
 08:57:38 - 19-Aug-26
Buy* 18 $608.00 Ordinary
 08:57:38 - 19-Aug-26
Buy* 1 $607.98 Ordinary
 08:57:38 - 19-Aug-26
Buy* 4 $609.28 Ordinary
 08:50:36 - 19-Aug-26
Buy* 1 $609.06 Ordinary
 08:50:36 - 19-Aug-26
Buy* 1 $607.17 Ordinary
 08:48:15 - 19-Aug-26
Buy* 1 $608.18 Ordinary
 08:45:41 - 19-Aug-26
Buy* 25 $608.17 Ordinary
 08:45:41 - 19-Aug-26
Buy* 1 $608.18 Ordinary
 08:45:41 - 19-Aug-26
Buy* 1 $608.16 Ordinary
 08:45:41 - 19-Aug-26
Sell* 2 $607.18 Ordinary
 08:45:41 - 19-Aug-26
Sell* 2 $607.18 Ordinary
 08:45:41 - 19-Aug-26
Sell* 2 $607.18 Ordinary
 08:45:41 - 19-Aug-26
Sell* 3 $607.18 Ordinary
 08:45:41 - 19-Aug-26
Buy* 1 $608.00 Ordinary
 08:40:45 - 19-Aug-26
Buy* 8 $608.00 Ordinary
 08:40:18 - 19-Aug-26
Buy* 1 $607.98 Ordinary
 08:40:18 - 19-Aug-26
Buy* 5 $609.55 Ordinary
 08:37:24 - 19-Aug-26
Buy* 1 $609.54 Ordinary
 08:37:15 - 19-Aug-26
Buy* 14 $608.42 Ordinary
 08:34:44 - 19-Aug-26
Buy* 1 $608.41 Ordinary
 08:34:44 - 19-Aug-26
Buy* 3 $607.49 Ordinary
 08:33:04 - 19-Aug-26
Sell* 40 $608.01 Ordinary
 08:20:35 - 19-Aug-26
Sell* 3 $608.09 Ordinary
 08:20:35 - 19-Aug-26
Sell* 24 $608.10 Ordinary
 08:20:35 - 19-Aug-26
Sell* 3 $608.15 Ordinary
 08:20:35 - 19-Aug-26
Sell* 15 $608.15 Ordinary
 08:20:35 - 19-Aug-26
Sell* 5 $608.20 Ordinary
 08:20:35 - 19-Aug-26
Sell* 3 $608.15 Ordinary
 08:15:10 - 19-Aug-26
Buy* 1 $609.00 Ordinary
 08:05:49 - 19-Aug-26
Buy* 2 $609.00 Ordinary
 08:05:49 - 19-Aug-26
Buy* 1 $608.98 Ordinary
 08:05:49 - 19-Aug-26
Buy* 15 $608.99 Ordinary
 07:57:28 - 19-Aug-26
Sell* 17 $608.22 Ordinary
 07:33:18 - 19-Aug-26
Sell* 17 $608.22 Ordinary
 07:33:18 - 19-Aug-26
Sell* 1 $608.09 Ordinary
 07:29:18 - 19-Aug-26
Buy* 1 $608.60 Ordinary
 07:28:02 - 19-Aug-26
Buy* 1 $608.55 Ordinary
 07:18:46 - 19-Aug-26
Buy* 1 $608.50 Ordinary
 07:14:46 - 19-Aug-26
Buy* 1 $608.50 Ordinary
 07:14:46 - 19-Aug-26
Buy* 2 $608.87 Ordinary
 07:00:14 - 19-Aug-26
Buy* 2 $608.16 Ordinary
 07:00:14 - 19-Aug-26
Sell* 1 $607.93 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $607.93 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $607.70 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $607.72 Ordinary
 07:00:00 - 19-Aug-26
Sell* 4 $607.72 Ordinary
 07:00:00 - 19-Aug-26
Buy* 14 $608.87 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $607.91 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $607.84 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $606.95 Ordinary
 06:40:19 - 19-Aug-26
Buy* 3 $606.95 Ordinary
 05:18:42 - 19-Aug-26
Buy* 3 $606.95 Ordinary
 05:18:42 - 19-Aug-26
Buy* 3 $606.95 Ordinary
 05:18:42 - 19-Aug-26
Sell* 1 $606.92 Ordinary
 04:45:37 - 19-Aug-26
Buy* 1 $606.50 Ordinary
 04:16:39 - 19-Aug-26
Sell* 5 $606.12 Ordinary
 04:14:47 - 19-Aug-26
Buy* 4 $606.13 Ordinary
 04:07:49 - 19-Aug-26
Sell* 4 $606.37 Ordinary
 04:06:26 - 19-Aug-26
Sell* 10 $606.11 Ordinary
 04:03:02 - 19-Aug-26
Sell* 2 $606.12 Ordinary
 04:03:02 - 19-Aug-26
Sell* 1 $606.12 Ordinary
 04:01:24 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31