Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (LMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $523.00 Ordinary
 17:37:48 - 10-Jul-26
Buy* 5 $523.37 Ordinary
 16:47:37 - 10-Jul-26
Sell* 9 $523.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $523.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $523.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $523.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $523.61 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $523.61 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $523.61 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 24 $523.65 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $523.65 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $523.65 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 20 $523.54 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 40 $523.47 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 23 $523.47 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 17 $523.47 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 18 $523.52 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 40 $523.47 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 23 $523.47 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $523.51 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 30 $523.51 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $523.315 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 17 $523.27 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $523.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $523.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $523.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $523.14 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 16 $523.20 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $523.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 39 $523.12 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $523.12 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $523.14 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $523.14 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $523.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $523.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $523.275 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 40 $523.275 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $523.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $523.23 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $523.34 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 40 $523.275 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 40 $523.275 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 760 $523.20 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 955 $523.20 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 5 $523.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $523.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 20 $523.20 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 20 $523.21 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 20 $523.22 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 3 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 3 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 17 $523.37 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 14 $523.39 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 40 $523.41 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $523.32 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $523.36 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $523.33 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $523.32 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $523.24 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 15 $523.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $523.31 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $523.30 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 11 $523.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 25 $523.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 80 $523.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 24 $523.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 16 $523.39 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 132 $523.42 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $523.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $523.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 148 $523.44 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $523.46 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $523.46 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $523.46 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 80 $523.46 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 11 $523.46 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $523.46 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 8 $523.46 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 9 $523.46 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 17 $523.46 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 9 $523.46 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 17 $523.45 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $523.43 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 4 $523.41 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 8 $523.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 32 $523.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 37 $523.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 11 $523.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $523.45 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $523.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $523.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $523.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $523.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $523.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 24 $523.47 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 13 $523.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $523.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $523.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $523.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $523.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $523.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $523.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $523.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $523.60 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 40 $523.56 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 50 $523.56 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 14 $523.56 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 80 $523.56 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 40 $523.56 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 78 $523.56 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 80 $523.56 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 40 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 9 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 6 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 6 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 19 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 31 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 9 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 6 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 40 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 21 $523.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 2 $523.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 13 $523.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 43 $523.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 24 $523.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 20 $523.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 80 $523.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 18 $523.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 102 $523.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 40 $523.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 11 $523.43 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $523.43 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 11 $523.41 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 80 $523.48 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 39 $523.43 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $523.48 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 15 $523.48 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 4 $523.48 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 80 $523.48 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 3 $523.48 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 77 $523.48 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 6 $523.56 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $523.55 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 6 $523.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $523.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $523.52 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $523.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $523.52 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 27 $523.30 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 10 $523.30 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 7 $523.46 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 3 $523.30 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 25 $523.17 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 25 $523.17 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $523.17 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $523.25 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 19 $523.20 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 24 $523.20 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 3 $523.20 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $523.20 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 4 $523.27 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $523.41 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 16 $523.25 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $523.39 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $523.38 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $523.37 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 12 $523.36 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 8 $523.36 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 8 $523.34 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 14 $523.25 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $523.26 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $523.13 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $523.19 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 25 $523.13 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 13 $523.12 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 6 $523.02 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 15 $523.02 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $523.00 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 14 $522.82 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 40 $522.805 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 32 $523.01 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 48 $523.01 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 80 $523.01 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 80 $523.01 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 120 $523.01 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $522.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $522.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $522.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $522.69 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $522.69 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 40 $522.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $523.025 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 28 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 36 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 76 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $523.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $523.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $523.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $523.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $523.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $523.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $523.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $523.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $523.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $523.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $523.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $523.625 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $523.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $523.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $523.625 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $523.55 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 80 $523.45 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 80 $523.45 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 26 $523.45 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 80 $523.45 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $523.48 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 3 $523.51 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $523.53 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 80 $523.70 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 80 $523.70 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $523.70 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 80 $523.70 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 80 $523.70 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $523.79 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.78 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 40 $523.76 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.79 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.79 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.79 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.79 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 30 $523.76 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.76 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 40 $523.73 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $523.71 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.63 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 8 $523.70 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $523.64 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.64 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.64 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $523.64 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $523.63 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.63 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.64 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $523.64 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 18 $523.64 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $523.38 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 3 $523.47 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 24 $523.27 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 25 $523.33 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 17 $523.33 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 10 $523.33 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 2 $523.27 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 10 $523.45 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 80 $523.45 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 80 $523.45 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 80 $523.45 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 40 $523.45 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 13 $523.45 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 80 $523.45 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $523.45 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $523.625 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $523.50 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 18 $523.53 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 15 $523.53 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 5 $523.53 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $523.27 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 4 $523.24 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $523.24 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $523.30 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 40 $523.38 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 40 $523.38 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 16 $523.51 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $523.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 8 $523.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 16 $523.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $523.54 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 2 $523.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $523.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $523.54 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $523.54 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 4 $523.56 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 2 $523.57 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 40 $523.57 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 3 $523.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 20 $523.55 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 40 $523.57 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $523.57 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $523.57 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 20 $523.65 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 9 $523.64 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 93 $523.68 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 40 $523.68 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $523.70 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 40 $523.74 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $523.74 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $523.77 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 80 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 40 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 11 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 7 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 6 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 6 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 7 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $523.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $523.87 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 17 $523.92 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $523.92 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 3 $523.92 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $523.92 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 12 $523.88 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 12 $523.86 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 27 $523.80 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $523.80 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 48 $523.84 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 61 $523.84 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 80 $523.84 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 40 $523.84 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 15 $523.91 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 40 $523.91 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 40 $523.91 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $523.91 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 4 $523.69 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $523.70 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $523.70 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 50 $523.70 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $523.71 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $523.71 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 120 $523.79 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 80 $523.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 80 $523.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 80 $523.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 40 $523.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $523.84 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $523.92 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 40 $523.92 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 16 $523.87 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 17 $523.87 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 40 $523.85 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 40 $523.85 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 17 $523.87 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1 $523.82 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $523.71 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 10 $523.78 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 42 $523.71 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 39 $523.75 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 $523.75 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 60 $523.75 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 3 $523.75 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 60 $523.67 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 3 $523.75 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 20 $523.64 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 60 $523.67 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 10 $523.75 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 17 $523.75 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 40 $523.69 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 40 $523.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 40 $523.59 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 20 $522.39 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $522.24 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $522.40 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $522.19 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $522.19 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 3 $522.24 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 17 $522.25 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $522.27 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 3 $522.28 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $522.28 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $522.28 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $522.28 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 15 $522.28 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $522.41 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $522.41 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $522.29 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 28 $522.29 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 7 $522.29 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 5 $522.29 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 8 $522.29 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $522.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 6 $522.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $522.30 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 10 $522.385 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 20 $522.39 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 3 $522.32 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $522.39 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 36 $522.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 4 $522.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $522.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 120 $522.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 80 $522.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 18 $522.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 22 $522.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 14 $522.42 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 4 $522.45 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $522.45 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 6 $522.48 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $522.48 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $522.48 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $522.49 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $522.49 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 120 $522.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $522.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 120 $522.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 80 $522.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 40 $522.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $522.58 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 3 $522.59 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 2 $522.59 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 80 $522.63 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 3 $522.63 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 15 $522.63 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 80 $522.63 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 95 $522.64 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 9 $522.65 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 80 $522.64 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 2 $522.66 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 4 $522.66 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $522.67 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 8 $522.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 11 $522.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 4 $522.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 12 $522.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 14 $522.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 12 $522.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $522.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 9 $522.61 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 11 $522.60 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 10 $522.58 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $522.58 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 11 $522.58 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 2 $522.44 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 8 $522.42 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $522.42 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 7 $522.39 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 11 $522.39 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 13 $522.39 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $522.39 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 8 $522.39 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 9 $522.36 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 5 $522.33 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 14 $522.32 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 4 $522.28 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 40 $522.29 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 40 $522.29 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 11 $522.29 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 11 $522.30 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 3 $522.30 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 3 $522.30 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $522.33 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $522.33 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 10 $522.46 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 5 $522.46 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 14 $522.46 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 4 $522.55 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $522.55 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 12 $522.55 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $522.55 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 19 $522.55 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 30 $522.50 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 21 $522.37 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 3 $522.37 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 18 $522.37 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 12 $522.36 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 20 $522.36 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 25 $522.26 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 24 $522.26 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 40 $522.26 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 40 $522.26 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 18 $522.28 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 10 $522.30 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $522.29 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 3 $522.485 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $522.40 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 40 $522.40 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 4 $522.39 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 40 $522.40 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 9 $522.40 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 3 $522.40 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 3 $522.41 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 7 $522.42 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 6 $522.42 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 39 $522.43 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $522.43 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $522.45 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 10 $522.46 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 25 $522.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 15 $522.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 40 $522.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 8 $522.49 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 16 $522.49 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 3 $522.49 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 30 $522.46 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $522.50 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 1 $522.63 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 8 $522.58 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 32 $522.58 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 8 $522.59 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 40 $522.63 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $522.63 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 40 $522.63 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $522.63 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 32 $522.71 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 6 $522.71 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 14 $522.71 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 9 $522.71 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 19 $522.71 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 3 $522.71 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $522.71 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $522.68 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 6 $522.68 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 6 $522.68 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 3 $522.68 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 18 $522.67 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 38 $522.63 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 16 $522.63 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 8 $522.64 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 1 $522.64 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 18 $522.63 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $522.63 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 17 $522.63 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $522.62 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 18 $522.63 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 26 $522.52 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 21 $522.52 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 20 $522.52 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 28 $522.52 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 5 $522.34 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $522.38 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 6 $522.39 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 40 $522.40 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 66 $522.40 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 14 $522.40 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 40 $522.52 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 50 $522.52 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 30 $522.48 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 40 $522.48 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $522.48 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 50 $522.50 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 39 $522.57 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 17 $522.57 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 12 $522.57 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 5 $522.57 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 9 $522.53 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 11 $522.53 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 40 $522.53 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 40 $522.53 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 13 $522.53 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 6 $522.49 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 24 $522.49 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 40 $522.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 120 $522.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 55 $522.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 25 $522.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 40 $522.45 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 3 $522.45 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 17 $522.45 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $522.45 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $522.45 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $522.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $522.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $522.59 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 80 $522.59 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $522.59 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 120 $522.59 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 50 $522.59 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $522.63 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 17 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 10 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 12 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 10 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 40 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 80 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 80 $522.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 95 $522.71 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 3 $522.86 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 20 $522.86 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 2 $522.82 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $522.82 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 5 $522.65 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $522.64 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $522.65 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 25 $522.71 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 6 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 5 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 6 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 71 $522.81 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 6 $522.81 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 28 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $522.75 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 28 $522.86 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 50 $522.85 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 40 $522.84 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $522.86 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 40 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 40 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 10 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 4 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 3 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 40 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 45 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 40 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 72 $522.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 50 $522.77 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 40 $522.77 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 16 $521.67 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 25 $521.67 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 11 $521.67 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 11 $521.67 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 15 $521.67 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 5 $521.67 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 28 $521.54 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 13 $521.54 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 23 $521.54 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 6 $521.54 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 5 $521.50 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 30 $521.50 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 2 $521.52 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 4 $521.44 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 4 $521.52 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $521.31 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 4 $521.31 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $521.34 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 30 $521.35 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $521.35 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $521.36 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 10 $521.37 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 24 $521.40 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 17 $521.39 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 10 $521.39 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 27 $521.40 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 31 $521.40 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 22 $521.40 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 80 $521.40 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 80 $521.40 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $521.63 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 3 $521.63 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 10 $521.565 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 5 $521.50 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $521.30 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 4 $521.19 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 7 $521.20 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 16 $521.20 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $521.14 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 8 $521.20 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1 $521.15 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 4 $521.15 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $521.12 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 8 $521.12 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 2 $521.19 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 8 $521.12 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 1 $521.12 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 47 $521.08 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 80 $520.99 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 20 $520.82 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 17 $520.82 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 2 $520.82 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 20 $520.79 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 18 $520.82 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $520.80 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 5 $520.61 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 7 $520.61 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 4 $520.61 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 11 $520.68 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 80 $520.68 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 18 $520.68 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 8 $520.68 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 13 $520.68 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 8 $520.68 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $520.68 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 80 $520.68 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 40 $520.72 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 20 $520.79 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 20 $520.80 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 88 $520.72 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 9 $520.73 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 40 $520.73 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $520.96 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 10 $520.95 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 25 $520.70 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 5 $520.70 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 17 $520.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 4 $520.65 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 181 $520.70 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 19 $520.70 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $520.64 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $520.78 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $520.79 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 69 $520.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $520.85 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 51 $520.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $520.89 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.89 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.89 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 4 $520.88 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 4 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 8 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 15 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 21 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $520.93 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $521.00 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 29 $521.06 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $520.95 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $521.09 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 12 $521.15 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 2 $521.15 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 2 $521.12 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 8 $521.08 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 2 $521.065 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 10 $521.00 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 5 $521.065 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 4 $521.08 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 85 $521.00 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 15 $521.00 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 12 $521.00 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 6 $521.00 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $520.96 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 27 $520.92 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 56 $520.92 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 43 $520.92 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 8 $520.70 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $520.77 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 14 $520.70 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 20 $520.77 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $520.77 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 9 $520.745 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $520.92 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 4 $520.91 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 12 $520.91 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $520.91 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 80 $520.77 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 12 $520.74 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 3 $520.73 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 3 $520.73 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 37 $520.73 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $520.58 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $520.09 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $520.00 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $520.00 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 19 $519.98 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 11 $519.98 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $519.98 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 10 $519.98 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $519.99 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 10 $519.98 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 10 $519.98 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $520.00 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 2 $519.98 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $520.13 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 1 $520.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $520.16 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 17 $520.13 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 3 $520.08 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $520.08 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 183 $520.08 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 18 $520.08 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 9 $520.08 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 190 $520.08 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 40 $520.07 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $520.06 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 3 $520.01 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 2 $520.01 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 15 $520.01 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 2 $519.915 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $519.90 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 20 $519.91 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 50 $519.92 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 4 $519.88 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 17 $519.88 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 5 $519.60 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 5 $519.60 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 5 $519.60 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 2 $519.60 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $519.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $519.61 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $519.63 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 4 $519.63 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 39 $519.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 9 $519.75 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 9 $519.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $519.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $519.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $519.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $519.89 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $519.81 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 12 $519.76 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 6 $519.80 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 8 $519.86 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 40 $519.86 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 10 $519.86 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 12 $519.86 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 11 $519.86 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 1 $519.94 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $519.94 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $519.94 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $519.98 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 3 $519.98 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 37 $519.98 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 29 $519.98 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 5 $519.98 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 11 $519.98 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 24 $519.93 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 6 $519.92 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 28 $519.92 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 40 $519.92 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 12 $519.92 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 12 $519.92 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 2 $519.92 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 4 $519.92 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 9 $519.96 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 1 $519.89 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $519.94 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 58 $519.30 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 40 $519.33 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 9 $519.35 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 1 $519.29 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 9 $519.32 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 5 $519.36 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 26 $519.60 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 39 $519.56 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 9 $519.60 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 3 $519.56 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 24 $519.455 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 1 $519.51 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 40 $519.61 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 4 $519.62 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 11 $519.62 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $519.64 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 2 $519.65 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 14 $519.76 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 20 $519.78 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 15 $519.78 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $519.79 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 9 $519.80 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 5 $519.80 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $519.80 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $519.80 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 8 $519.81 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 15 $519.78 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 9 $519.81 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 6 $519.81 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $519.82 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 40 $519.83 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 39 $519.83 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $519.83 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $519.94 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 5 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 2 $520.11 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 15 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 9 $520.11 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 8 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.08 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.08 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 7 $520.10 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 10 $520.09 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 17 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 3 $519.98 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $519.87 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 10 $519.88 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $520.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 7 $519.94 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 3 $519.94 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $519.99 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $520.03 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 2 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 9 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 40 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 9 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 14 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 3 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 10 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 10 $520.04 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $520.36 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 4 $520.39 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $520.39 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 5 $520.35 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $520.31 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 23 $520.29 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 3 $520.21 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 2 $520.21 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 20 $520.10 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 40 $520.10 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 40 $520.10 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $520.10 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 9 $520.09 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 20 $520.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 20 $519.98 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 20 $519.97 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 56 $519.89 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 2 $519.88 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 42 $519.89 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 50 $519.89 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 10 $520.00 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 1 $520.05 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $520.00 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 3 $520.00 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $520.00 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 4 $520.00 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 10 $520.00 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $519.98 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 13 $519.96 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 9 $519.96 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 20 $519.91 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 4 $519.86 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 10 $519.86 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 24 $519.81 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 9 $519.86 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $519.86 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 10 $519.80 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 18 $519.80 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 12 $519.80 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 6 $519.80 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 13 $519.80 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 40 $519.62 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $519.62 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 14 $519.62 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $519.62 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 10 $519.62 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $519.62 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 2 $519.62 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 2 $519.62 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 22 $519.75 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 2 $519.75 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 24 $519.75 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 3 $519.75 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $519.75 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 4 $519.685 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 2 $519.685 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 6 $519.60 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 5 $519.70 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 11 $519.70 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 8 $519.70 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 19 $519.69 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $519.65 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 1 $519.63 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 9 $519.63 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 2 $519.61 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $519.64 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 1 $519.66 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 14 $519.63 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 4 $519.63 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 25 $519.30 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 9 $519.30 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $519.23 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 1 $519.23 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 17 $519.06 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 23 $519.06 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 8 $518.88 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 22 $518.69 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 50 $518.68 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 50 $518.66 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 3 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 24 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 13 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 40 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 25 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 5 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 24 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 4 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 11 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 17 $518.64 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 16 $518.57 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $518.57 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $518.57 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 5 $518.59 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 8 $518.61 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 19 $518.82 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $518.86 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 1 $518.96 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 1 $518.96 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 19 $518.96 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $518.96 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $518.96 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 4 $518.87 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 2 $518.89 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $518.90 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $518.90 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 8 $518.92 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 4 $518.93 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 40 $518.94 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $518.94 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 40 $518.94 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 2 $518.96 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 9 $518.95 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $519.01 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $519.05 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $519.05 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 39 $519.06 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 1 $519.15 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 10 $519.15 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 1 $519.16 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $519.20 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 1 $519.20 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 19 $519.30 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 2 $519.285 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 1 $519.285 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 4 $519.285 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 4 $519.285 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 5 $519.16 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 19 $519.29 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 12 $519.41 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 20 $519.27 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 8 $519.29 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $519.30 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 10 $519.30 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $519.30 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 1 $519.42 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 1 $519.37 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $519.41 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 20 $519.41 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 6 $519.41 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 4 $519.42 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 4 $519.44 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $519.46 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 40 $519.45 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $519.45 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 17 $519.46 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 3 $519.46 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $519.46 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $519.46 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 2 $519.47 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 8 $519.47 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $519.47 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 2 $519.47 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $519.46 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 6 $519.65 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 30 $519.64 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 20 $519.60 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 17 $519.62 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $518.78 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 2 $518.78 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 17 $518.78 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 17 $518.77 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 3 $518.47 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $518.46 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $518.54 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 4 $518.61 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 20 $518.60 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 20 $518.61 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 2 $518.54 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 4 $518.55 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $518.65 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 2 $518.65 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 4 $518.65 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 10 $518.65 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 1 $518.69 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 16 $518.81 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 4 $518.82 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 3 $518.70 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 5 $518.82 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 21 $518.82 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 27 $518.78 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 2 $518.78 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $518.78 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 11 $518.78 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 7 $518.78 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 49 $518.695 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 80 $518.695 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $518.72 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 5 $518.67 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 23 $518.60 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 40 $518.60 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 17 $518.60 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 4 $518.51 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 6 $518.51 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 2 $518.50 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 27 $518.34 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 21 $518.34 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 2 $518.34 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 8 $518.34 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 22 $518.30 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 2 $518.17 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $518.17 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $518.18 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 2 $518.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $518.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 14 $518.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $518.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 10 $518.25 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 8 $518.45 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 8 $518.45 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 1 $518.40 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 2 $518.49 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $518.55 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 25 $518.55 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $518.60 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $518.62 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $518.63 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 2 $518.65 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 7 $518.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $517.21 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 6 $517.30 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 4 $517.13 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 40 $517.15 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $517.18 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 44 $517.25 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 6 $517.27 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 16 $517.28 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $517.28 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $517.28 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $517.28 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 19 $517.28 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $517.28 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 6 $517.28 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $517.34 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $517.35 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $517.35 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 3 $517.38 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $517.38 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 6 $517.38 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 1 $517.38 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 3 $517.38 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 2 $517.38 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $517.43 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $517.49 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $517.50 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $517.50 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $517.54 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 40 $517.55 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 2 $517.61 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 10 $517.50 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $517.50 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $517.50 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $517.50 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 4 $517.50 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $517.50 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 10 $517.50 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 50 $517.66 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 20 $517.62 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 20 $517.66 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 50 $517.64 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 16 $517.57 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 9 $517.44 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 2 $517.46 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 1 $517.50 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 5 $517.51 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 19 $517.51 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 3 $517.51 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 4 $517.51 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 1 $517.67 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 4 $517.67 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 4 $517.67 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 4 $517.67 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 17 $517.67 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 9 $517.67 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 6 $517.67 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 5 $517.58 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 2 $517.58 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $517.60 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 13 $517.61 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 3 $517.65 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 5 $517.64 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 4 $517.65 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 2 $517.68 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 40 $517.69 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $517.69 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 9 $517.69 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 11 $517.69 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $517.70 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 10 $517.73 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $517.74 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 9 $517.74 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $517.75 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 3 $517.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 2 $517.79 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 4 $517.81 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $517.86 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 32 $517.87 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 5 $517.88 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $517.94 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $517.91 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 5 $517.91 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $517.99 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 4 $517.85 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 12 $517.85 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 5 $517.85 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $517.76 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $517.83 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 4 $517.83 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 40 $517.76 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 3 $517.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 4 $517.84 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 10 $517.86 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 4 $517.86 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 16 $517.86 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 10 $517.86 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 10 $517.86 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 40 $517.86 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $517.86 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $517.86 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 3 $518.12 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 3 $518.12 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $518.12 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 1 $518.10 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 20 $517.84 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $517.84 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 3 $517.84 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 33 $517.84 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 10 $517.85 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $518.125 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 1 $518.125 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $517.84 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 9 $517.92 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 12 $517.88 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 3 $517.84 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 9 $517.87 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 12 $517.88 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 12 $517.84 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 12 $517.91 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1 $518.21 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $517.78 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 7 $517.77 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $517.77 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 20 $517.75 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 8 $517.62 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 107 $517.62 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1 $517.52 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $517.52 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 7 $517.55 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 10 $517.55 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $517.60 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 40 $517.75 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 10 $517.72 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 30 $517.72 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 2 $517.73 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $517.81 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $517.81 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 19 $517.81 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $517.81 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 21 $517.81 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 20 $517.85 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 3 $517.86 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 4 $517.90 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $517.90 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 8 $517.90 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $517.86 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $517.90 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $518.10 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 6 $518.34 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 4 $518.19 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 38 $518.17 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 2 $518.17 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 7 $518.20 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 54 $518.20 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $518.20 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $518.20 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $518.20 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $518.21 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $518.46 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 5 $518.67 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 40 $518.67 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 27 $518.67 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $518.67 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 40 $518.60 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $518.37 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 23 $518.37 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 2 $518.57 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $518.30 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 5 $518.30 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 2 $518.31 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $518.12 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $518.12 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $518.17 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 3 $518.21 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 4 $518.28 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 7 $518.23 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 10 $518.21 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 16 $518.21 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 3 $518.21 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 7 $518.76 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 2 $517.37 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $517.37 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 2 $517.31 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $517.23 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 3 $517.25 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 1 $517.12 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $517.29 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 11 $517.11 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 12 $517.12 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 3 $517.12 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 15 $517.11 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 20 $516.91 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 10 $516.94 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $516.93 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 10 $516.94 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $517.03 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 4 $517.10 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 15 $517.205 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 25 $517.205 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 6 $517.14 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 45 $517.14 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 45 $517.14 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 2 $517.10 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 10 $517.15 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $517.00 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $517.00 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $517.14 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 14 $517.01 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $517.01 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $517.01 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 12 $517.01 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 14 $516.94 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 41 $516.94 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 41 $516.94 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 12 $516.94 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 12 $516.94 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 24 $516.89 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $516.89 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 4 $516.89 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 6 $516.89 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 4 $516.89 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 37 $516.88 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 37 $516.87 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 4 $516.41 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 4 $516.41 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 4 $516.52 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 14 $516.23 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $516.20 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 13 $516.05 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 40 $516.05 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 40 $516.05 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 27 $516.05 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 13 $516.04 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 4 $516.04 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $516.04 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 10 $516.04 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 57 $516.04 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 19 $516.01 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 2 $515.615 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 9 $515.62 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 1 $515.615 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 1 $515.615 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 2 $515.93 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $515.99 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 15 $515.79 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 37 $515.79 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 4 $515.79 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 12 $515.78 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 15 $515.78 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2 $515.79 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2 $515.79 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $515.79 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 12 $515.82 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 3 $515.75 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1 $515.29 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 9 $515.30 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 3 $515.63 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 9 $515.37 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 9 $515.65 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 13 $515.62 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 30 $515.87 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 4 $515.87 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $516.34 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1 $516.34 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 3 $516.34 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 12 $516.61 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 40 $516.61 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 40 $516.61 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 28 $516.61 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 40 $516.61 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 25 $516.425 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 25 $516.425 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 8 $516.50 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 6 $516.50 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 2 $516.73 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $516.53 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 4 $516.31 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $516.33 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 5 $516.825 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 4 $516.46 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $516.59 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 16 $516.76 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 2 $516.99 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $517.08 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 16 $517.08 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 16 $517.10 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 3 $517.10 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 8 $517.31 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $517.37 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $518.01 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 24 $518.01 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $518.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 40 $518.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $518.10 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $518.01 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 20 $517.85 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $517.64 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 3 $517.64 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 10 $515.03 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 10 $515.02 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 20 $515.66 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $515.66 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $515.79 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 9 $515.79 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $515.59 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 19 $515.74 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 6 $515.74 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 3 $515.74 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $515.74 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $516.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 15 $516.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $516.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $516.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 24 $516.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 17 $516.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 27 $516.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2 $516.29 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $516.755 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $516.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $517.00 Ordinary
 09:29:32 - 10-Jul-26
Sell* 40 $518.02 Ordinary
 09:29:02 - 10-Jul-26
Sell* 50 $518.03 Ordinary
 09:29:02 - 10-Jul-26
Buy* 19 $519.23 Ordinary
 09:28:51 - 10-Jul-26
Buy* 4 $519.23 Ordinary
 09:28:51 - 10-Jul-26
Buy* 7 $519.74 Ordinary
 09:25:53 - 10-Jul-26
Sell* 1 $519.76 Ordinary
 09:25:42 - 10-Jul-26
Sell* 38 $519.77 Ordinary
 09:25:42 - 10-Jul-26
Sell* 1 $519.77 Ordinary
 09:25:42 - 10-Jul-26
Sell* 1 $519.77 Ordinary
 09:25:42 - 10-Jul-26
Sell* 37 $519.77 Ordinary
 09:20:16 - 10-Jul-26
Buy* 10 $520.30 Ordinary
 09:10:12 - 10-Jul-26
Buy* 1 $520.61 Ordinary
 09:06:55 - 10-Jul-26
Buy* 20 $520.61 Ordinary
 09:06:55 - 10-Jul-26
Buy* 40 $521.00 Ordinary
 09:03:44 - 10-Jul-26
Buy* 80 $521.00 Ordinary
 09:03:44 - 10-Jul-26
Buy* 80 $521.00 Ordinary
 09:03:44 - 10-Jul-26
Buy* 100 $521.00 Ordinary
 09:03:44 - 10-Jul-26
Buy* 100 $521.00 Ordinary
 09:03:44 - 10-Jul-26
Sell* 44 $520.94 Ordinary
 09:00:31 - 10-Jul-26
Sell* 10 $520.63 Ordinary
 09:00:25 - 10-Jul-26
Sell* 25 $520.61 Ordinary
 08:59:12 - 10-Jul-26
Sell* 6 $520.62 Ordinary
 08:57:31 - 10-Jul-26
Sell* 1 $519.77 Ordinary
 08:48:48 - 10-Jul-26
Buy* 40 $519.50 Ordinary
 08:39:51 - 10-Jul-26
Buy* 1 $519.40 Ordinary
 08:39:51 - 10-Jul-26
Sell* 1 $518.53 Ordinary
 07:45:12 - 10-Jul-26
Sell* 1 $518.30 Ordinary
 07:08:37 - 10-Jul-26
Buy* 91 $518.49 Ordinary
 07:04:43 - 10-Jul-26
Sell* 10 $518.50 Ordinary
 07:04:43 - 10-Jul-26
Sell* 40 $518.51 Ordinary
 07:04:43 - 10-Jul-26
Sell* 1 $518.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $519.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $519.51 Ordinary
 06:49:54 - 10-Jul-26
Sell* 1 $519.51 Ordinary
 06:33:54 - 10-Jul-26
Buy* 1 $519.53 Ordinary
 05:39:26 - 10-Jul-26
Buy* 1 $520.095 Ordinary
 05:23:18 - 10-Jul-26
Sell* 1 $520.025 Ordinary
 05:16:01 - 10-Jul-26
Buy* 1 $520.00 Ordinary
 05:11:07 - 10-Jul-26
Buy* 1 $519.99 Ordinary
 05:11:06 - 10-Jul-26
Buy* 1 $519.99 Ordinary
 05:11:02 - 10-Jul-26
Sell* 1 $519.01 Ordinary
 04:57:23 - 10-Jul-26
Sell* 1 $519.00 Ordinary
 04:34:43 - 10-Jul-26
Sell* 10 $519.96 Ordinary
 04:33:10 - 10-Jul-26
Sell* 2 $519.96 Ordinary
 04:28:35 - 10-Jul-26
Sell* 1 $519.00 Ordinary
 04:02:56 - 10-Jul-26
Sell* 4 $518.08 Ordinary
 04:00:00 - 10-Jul-26
Sell* 12 $518.08 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84