| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $534.56 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 10 | $534.75 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 10 | $534.75 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 10 | $534.75 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 40 | $534.66 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 40 | $534.66 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 31 | $535.01 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 30 | $535.01 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 5 | $534.92 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 62 | $535.09 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 18 | $534.96 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $535.09 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 5 | $535.05 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 17 | $535.05 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 4 | $535.05 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 5 | $535.05 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 18 | $534.93 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 5 | $535.05 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 20 | $534.99 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 4 | $535.01 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 1 | $534.99 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 1 | $534.97 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 8 | $534.89 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 24 | $534.89 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 8 | $534.88 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 32 | $534.88 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 27 | $534.85 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 73 | $534.85 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 4 | $534.85 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 45 | $534.84 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 10 | $534.85 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 100 | $534.76 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 20 | $534.85 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 20 | $534.85 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 2 | $534.84 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 30 | $534.83 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 30 | $534.81 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 5 | $534.84 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 1 | $534.82 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 15 | $534.79 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 36 | $534.79 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 4 | $534.79 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 40 | $534.78 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 40 | $534.78 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Unknown* | 40 | $534.525 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Unknown* | 40 | $534.525 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 1 | $534.535 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 6 | $534.36 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 40 | $534.37 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 100 | $534.39 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 21 | $534.77 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 25 | $534.77 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 10 | $534.74 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 16 | $535.00 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 9 | $535.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 1 | $535.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 18 | $535.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 41 | $535.63 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 168 | $535.63 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 46 | $535.82 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 46 | $535.82 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 10 | $535.50 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 9 | $535.50 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 41 | $535.51 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 15 | $535.51 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 19 | $535.51 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 25 | $535.53 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 25 | $535.51 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $535.89 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 18 | $536.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $536.09 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $536.09 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 49 | $536.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $535.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 40 | $536.01 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $536.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $536.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 12 | $536.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 12 | $536.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 12 | $536.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $535.815 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 14 | $536.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $536.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 14 | $536.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $536.26 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $535.89 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 16 | $536.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $536.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $536.09 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $536.09 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $536.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 7 | $536.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 7 | $536.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $536.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $536.09 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $536.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 11 | $536.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $535.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 3 | $535.90 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 2 | $536.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $536.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $536.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $536.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $536.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 38 | $535.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $535.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $536.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $536.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $536.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $536.19 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 40 | $536.35 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 63 | $536.44 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 25 | $536.44 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 12 | $536.43 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 40 | $536.62 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 12 | $536.62 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 40 | $536.61 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 1 | $536.56 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 10 | $536.33 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 25 | $536.33 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 25 | $536.33 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 25 | $536.33 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 40 | $536.33 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Sell* | 7 | $536.05 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 2 | $536.06 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 54 | $536.62 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $536.47 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $536.47 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 6 | $536.48 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 10 | $536.43 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 30 | $536.43 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 10 | $536.42 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 4 | $536.42 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 2 | $536.42 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 1 | $536.42 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 16 | $536.42 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 100 | $536.16 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 100 | $536.165 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 100 | $536.165 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 100 | $536.165 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 8 | $535.90 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 14 | $535.88 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 2 | $535.86 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 45 | $535.83 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 45 | $535.83 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 1 | $535.83 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 39 | $535.83 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 1 | $535.79 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 20 | $535.83 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 12 | $535.69 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 1 | $535.70 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 5 | $535.51 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 10 | $535.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 30 | $535.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 10 | $535.50 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 10 | $535.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 14 | $535.39 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 1 | $535.39 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 3 | $535.39 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 1 | $535.37 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 3 | $535.31 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 40 | $535.32 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 2 | $535.31 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 60 | $535.16 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 60 | $535.16 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 100 | $534.94 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 19 | $535.13 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 3 | $535.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 19 | $534.96 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 26 | $534.96 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 4 | $534.86 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 4 | $534.86 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 60 | $534.87 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 22 | $534.87 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 18 | $534.87 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 11 | $535.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 1 | $535.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 10 | $535.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 5 | $535.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 5 | $535.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $535.36 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 5 | $534.96 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 20 | $535.38 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 12 | $535.38 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 12 | $535.38 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 68 | $535.41 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 32 | $535.47 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 68 | $535.47 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 4 | $535.84 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 4 | $535.74 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 4 | $535.75 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 4 | $535.75 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 4 | $535.625 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 40 | $535.625 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 1 | $535.625 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Unknown* | 40 | $535.63 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Buy* | 39 | $535.85 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 1 | $535.82 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 1 | $535.63 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 14 | $535.87 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 40 | $535.64 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 6 | $535.64 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 1 | $535.64 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 40 | $535.63 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 40 | $535.63 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 40 | $535.80 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 29 | $535.63 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 100 | $535.63 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 25 | $535.77 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 15 | $535.77 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 14 | $535.77 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 25 | $535.76 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 40 | $535.76 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 16 | $535.76 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 16 | $535.76 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 40 | $535.76 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 6 | $535.76 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 12 | $535.76 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 15 | $535.59 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 4 | $535.68 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 2 | $535.74 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 10 | $535.68 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 6 | $535.69 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 30 | $535.45 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 5 | $535.45 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 5 | $535.46 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 46 | $535.74 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 33 | $535.57 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 45 | $535.76 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 23 | $535.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 25 | $535.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 25 | $535.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 25 | $535.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 25 | $535.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 25 | $535.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 25 | $535.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 27 | $535.57 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 80 | $535.48 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 25 | $535.48 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 4 | $535.69 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 2 | $535.69 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 2 | $535.69 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 1 | $535.68 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 5 | $535.68 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 5 | $535.68 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 30 | $535.68 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 25 | $535.54 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 40 | $535.55 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 4 | $535.55 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 22 | $535.55 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 40 | $535.54 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 1 | $535.55 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 100 | $535.52 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 20 | $535.54 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 100 | $535.53 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 40 | $535.47 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 1 | $535.44 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 3 | $535.49 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 34 | $535.42 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 5 | $535.42 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 1 | $535.42 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 35 | $535.42 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 5 | $535.42 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 2 | $535.54 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 4 | $535.49 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 5 | $535.42 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 2 | $535.42 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 100 | $535.44 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 40 | $535.53 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 25 | $535.46 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 25 | $535.45 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 1 | $535.40 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 2 | $535.27 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 43 | $535.27 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 20 | $535.27 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 7 | $535.21 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 27 | $535.28 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 13 | $535.28 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 5 | $535.28 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 40 | $535.41 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 80 | $535.41 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 100 | $535.38 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $535.38 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $535.38 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $535.38 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $535.39 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $535.39 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $535.39 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 100 | $535.39 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $535.52 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 2 | $535.52 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 12 | $535.46 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 16 | $535.45 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 14 | $535.45 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 100 | $535.47 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 245 | $535.46 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 75 | $535.46 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 45 | $535.47 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 100 | $535.47 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 100 | $535.47 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 100 | $535.60 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 8 | $535.67 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 4 | $535.67 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 4 | $535.70 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 19 | $535.78 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 60 | $535.77 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 40 | $535.77 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 40 | $535.77 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 5 | $535.72 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 40 | $535.77 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 20 | $535.33 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 20 | $535.33 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 5 | $535.35 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 5 | $535.35 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 30 | $535.34 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 10 | $535.39 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 23 | $535.38 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 12 | $535.50 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Sell* | 12 | $535.42 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 3 | $535.45 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 40 | $535.45 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 40 | $535.38 | Automatic Execution |
15:26:44 - 18-Sep-26 |
| Buy* | 45 | $535.37 | Automatic Execution |
15:26:44 - 18-Sep-26 |
| Buy* | 14 | $535.36 | Automatic Execution |
15:26:44 - 18-Sep-26 |
| Buy* | 54 | $535.27 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 20 | $535.27 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 4 | $535.31 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 30 | $535.27 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 1 | $535.30 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 3 | $535.30 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 19 | $535.25 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 35 | $535.27 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 30 | $535.25 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 3 | $535.25 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 100 | $535.205 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 40 | $535.14 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 32 | $535.03 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 1 | $534.99 | Automatic Execution |
15:25:52 - 18-Sep-26 |
| Buy* | 2 | $535.08 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 2 | $535.08 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 2 | $535.06 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 2 | $535.05 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 20 | $535.04 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 1 | $535.03 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 3 | $535.02 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 2 | $535.02 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 13 | $535.02 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 16 | $534.82 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 100 | $534.92 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Sell* | 100 | $534.92 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Sell* | 100 | $534.92 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Sell* | 100 | $534.92 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Sell* | 10 | $534.85 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 100 | $534.88 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 100 | $534.88 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 100 | $534.88 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 98 | $534.88 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 2 | $534.88 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 2 | $534.92 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 1 | $534.80 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 1 | $534.79 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 5 | $534.83 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 40 | $534.83 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 100 | $535.06 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Buy* | 12 | $535.07 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 88 | $535.215 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 12 | $535.18 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 4 | $535.17 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 40 | $535.17 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 3 | $535.04 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 100 | $535.04 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 44 | $535.16 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 3 | $535.08 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 1 | $535.08 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 12 | $535.05 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 25 | $535.03 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 26 | $535.025 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Buy* | 12 | $535.025 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 6 | $535.16 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Buy* | 45 | $535.16 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Buy* | 100 | $535.10 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 100 | $535.10 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 52 | $535.25 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 1,013 | $535.25 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 25 | $535.24 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 1 | $535.24 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 45 | $535.24 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 2 | $535.24 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 40 | $535.10 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 20 | $535.11 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 1 | $535.41 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 25 | $535.085 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 25 | $535.085 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 25 | $535.085 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 39 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 25 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 25 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 25 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 25 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 25 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 25 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 25 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 11 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 25 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 11 | $535.055 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 12 | $535.10 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 8 | $535.10 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 7 | $535.10 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 13 | $535.10 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 15 | $535.10 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 13 | $535.10 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 14 | $535.13 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 1 | $535.13 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 39 | $535.13 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 20 | $535.42 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 17 | $535.48 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 10 | $535.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 2 | $535.63 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 1 | $535.63 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 40 | $535.63 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 35 | $535.63 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 5 | $535.63 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 88 | $535.60 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 1 | $535.45 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 1 | $535.60 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $535.60 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Unknown* | 80 | $535.48 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Unknown* | 80 | $535.48 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Sell* | 12 | $535.47 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Unknown* | 20 | $535.375 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Sell* | 10 | $535.40 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Buy* | 3 | $535.63 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 12 | $535.62 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 13 | $535.71 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 12 | $535.67 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 40 | $535.67 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Sell* | 12 | $535.35 | Automatic Execution |
15:19:33 - 18-Sep-26 |
| Sell* | 25 | $535.40 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 25 | $535.40 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 25 | $535.40 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 25 | $535.40 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 25 | $535.40 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 25 | $535.40 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 25 | $535.40 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 25 | $535.40 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 45 | $535.68 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 69 | $535.67 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 40 | $535.61 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 12 | $535.45 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 1 | $535.23 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $535.23 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 12 | $535.42 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 6 | $535.58 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $535.53 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 1 | $535.53 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $535.52 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 1 | $535.50 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 3 | $535.51 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 45 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 25 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 90 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 10 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 40 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 25 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 3 | $535.36 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 1 | $535.36 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 25 | $535.335 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 2 | $535.36 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 4 | $535.34 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 4 | $535.34 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 6 | $535.34 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 6 | $535.34 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 1 | $535.48 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 1 | $535.18 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 1 | $535.17 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 3 | $535.11 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 100 | $534.99 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Sell* | 2 | $534.88 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 5 | $534.89 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 2 | $534.90 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 5 | $534.90 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Sell* | 5 | $534.90 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 12 | $535.11 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 1 | $534.94 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $534.94 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 12 | $534.96 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 5 | $535.00 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 100 | $535.00 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 147 | $535.00 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 19 | $534.87 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Unknown* | 25 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 25 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 100 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 75 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 50 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 25 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 25 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 75 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 25 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 25 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 25 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 25 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Unknown* | 25 | $535.00 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 100 | $535.28 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 12 | $535.00 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 12 | $534.98 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 38 | $535.58 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $535.58 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $535.58 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 25 | $535.65 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 40 | $535.65 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 40 | $535.65 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 100 | $535.71 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 15 | $535.65 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 25 | $535.66 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 40 | $535.66 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 120 | $535.65 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 12 | $535.65 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 13 | $535.65 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 35 | $535.66 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 5 | $535.66 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 4 | $535.65 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 45 | $535.66 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 100 | $535.66 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 40 | $535.66 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 20 | $535.81 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 20 | $535.81 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 3 | $535.95 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 12 | $535.90 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 1 | $535.84 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 10 | $535.84 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 14 | $535.84 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 5 | $535.84 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 8 | $535.84 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 10 | $535.84 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 160 | $535.84 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 30 | $535.87 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 25 | $536.06 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Buy* | 25 | $536.06 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Buy* | 43 | $536.06 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Buy* | 1 | $536.12 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Sell* | 25 | $536.06 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Sell* | 100 | $536.05 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Sell* | 100 | $536.115 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Sell* | 25 | $536.06 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Buy* | 25 | $536.06 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Buy* | 15 | $536.06 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Buy* | 1 | $536.05 | Automatic Execution |
15:16:12 - 18-Sep-26 |
| Buy* | 25 | $535.96 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 1 | $535.96 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 43 | $536.04 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Buy* | 8 | $536.04 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Buy* | 2 | $536.04 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Buy* | 2 | $535.98 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 48 | $535.88 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 40 | $535.87 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 1 | $535.87 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Buy* | 22 | $534.38 | Automatic Execution |
14:58:25 - 18-Sep-26 |
| Buy* | 4 | $534.36 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Buy* | 8 | $534.19 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 1 | $534.18 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 40 | $534.21 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 1 | $534.18 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 2 | $534.14 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 1 | $534.12 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 1 | $534.10 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Buy* | 12 | $534.10 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Buy* | 2 | $534.08 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Buy* | 17 | $534.00 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 10 | $533.99 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 1 | $533.99 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 29 | $533.99 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 25 | $533.98 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 1 | $533.78 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 1 | $533.87 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Buy* | 22 | $534.09 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Buy* | 100 | $534.04 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Buy* | 40 | $533.98 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Buy* | 100 | $533.97 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Sell* | 13 | $533.58 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 1 | $533.78 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 1 | $533.81 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Sell* | 10 | $533.89 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 15 | $533.89 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 1 | $533.89 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 3 | $533.97 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 22 | $533.89 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 100 | $533.93 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 1 | $534.19 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Buy* | 32 | $534.45 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 100 | $534.39 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 40 | $534.37 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 10 | $534.20 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Sell* | 14 | $534.20 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Sell* | 24 | $534.21 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Sell* | 24 | $534.21 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 20 | $534.44 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 2 | $534.44 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 35 | $534.44 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 8 | $534.43 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 29 | $534.25 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Buy* | 1 | $534.29 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 4 | $534.27 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 1 | $533.96 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 74 | $534.27 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 100 | $534.21 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 3 | $533.92 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 8 | $533.91 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $533.89 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 4 | $533.82 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 3 | $533.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $533.65 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 3 | $533.65 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 36 | $533.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $533.59 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $533.70 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Buy* | 10 | $533.64 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Buy* | 1 | $533.86 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Sell* | 1 | $533.68 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 4 | $533.68 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 8 | $533.68 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 11 | $533.72 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 17 | $533.72 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 19 | $533.72 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 16 | $533.72 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 26 | $533.74 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 9 | $534.03 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 11 | $534.03 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 11 | $534.03 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 8 | $534.08 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 7 | $534.16 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 38 | $534.16 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 10 | $534.16 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 2 | $534.16 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 16 | $534.16 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 10 | $534.16 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Buy* | 82 | $534.47 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Buy* | 27 | $534.295 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 1 | $534.295 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 13 | $534.295 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 25 | $534.295 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 14 | $534.295 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 32 | $534.05 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 4 | $534.06 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 1 | $534.06 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 100 | $534.12 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 13 | $534.28 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 10 | $534.29 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 40 | $534.295 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 25 | $534.44 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 25 | $534.46 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 8 | $534.49 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Buy* | 8 | $534.49 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Buy* | 40 | $534.49 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Buy* | 20 | $534.43 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Buy* | 1 | $534.45 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 1 | $534.30 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Buy* | 1 | $534.28 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Buy* | 40 | $534.27 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 11 | $534.19 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 2 | $534.27 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 40 | $534.27 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 10 | $534.27 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Buy* | 6 | $534.43 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Sell* | 11 | $534.50 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 10 | $534.50 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 16 | $534.50 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 14 | $534.50 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 15 | $534.88 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 1 | $534.88 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 1 | $534.88 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 1 | $534.87 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 6 | $534.91 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 10 | $534.88 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 34 | $534.91 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 40 | $534.88 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 11 | $534.88 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 13 | $534.88 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 3 | $534.91 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 40 | $534.88 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 12 | $535.14 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 1 | $535.15 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $535.10 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 40 | $535.01 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 239 | $535.00 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 3 | $534.96 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 1 | $534.96 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $534.96 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 6 | $534.96 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 5 | $534.95 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 25 | $534.95 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 10 | $534.93 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 9 | $534.93 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 13 | $534.80 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Buy* | 1 | $534.78 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Buy* | 30 | $534.72 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 30 | $534.72 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 18 | $534.70 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 5 | $534.70 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 12 | $534.70 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 5 | $534.68 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 4 | $534.46 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 24 | $534.37 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 4 | $534.37 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $534.50 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 1 | $534.43 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $534.43 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $534.42 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $534.41 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $534.40 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 3 | $534.38 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 2 | $534.26 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $534.23 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $534.20 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $534.19 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 21 | $534.16 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 60 | $534.00 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 3 | $534.04 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 3 | $534.05 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 10 | $534.04 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 3 | $534.05 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 1 | $534.05 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 3 | $533.21 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 1 | $533.01 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 100 | $533.00 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 3 | $532.92 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 8 | $532.91 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 1 | $532.865 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 1 | $532.90 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 1 | $532.89 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 3 | $532.87 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 1 | $532.75 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 40 | $532.74 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Sell* | 10 | $532.58 | Automatic Execution |
14:29:05 - 18-Sep-26 |
| Buy* | 4 | $532.73 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 2 | $532.72 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 1 | $532.72 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 1 | $532.72 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 1 | $532.72 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Sell* | 6 | $532.61 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 4 | $532.60 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 2 | $532.59 | Automatic Execution |
14:27:54 - 18-Sep-26 |
| Sell* | 5 | $532.60 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 40 | $532.60 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 10 | $532.60 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 8 | $532.56 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 12 | $532.60 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 1 | $532.56 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 10 | $532.56 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 5 | $532.56 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 1 | $532.56 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 4 | $532.56 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 2 | $533.10 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 1 | $533.07 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 3 | $533.06 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 3 | $532.97 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 6 | $532.96 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 5 | $532.91 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 1 | $532.88 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 8 | $532.69 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 2 | $532.61 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 40 | $532.47 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 21 | $532.47 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 15 | $532.47 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 40 | $532.49 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 10 | $532.36 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 1 | $532.36 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 10 | $532.36 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 10 | $532.36 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 3 | $532.57 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 1 | $532.56 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 8 | $532.50 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 3 | $532.50 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 26 | $532.50 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 1 | $532.48 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 1 | $532.41 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 1 | $532.10 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Sell* | 4 | $532.25 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 15 | $532.25 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Sell* | 10 | $532.25 | Automatic Execution |
14:18:23 - 18-Sep-26 |
| Buy* | 2 | $532.33 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $532.32 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 4 | $532.26 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $532.20 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $532.20 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $532.19 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 3 | $532.19 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 3 | $532.17 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 4 | $532.14 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $532.14 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 14 | $532.14 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $532.14 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $532.00 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 1 | $532.06 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Unknown* | 2 | $532.00 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 2 | $532.01 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 19 | $531.51 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 1 | $531.51 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 3 | $531.32 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $531.37 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 10 | $531.37 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 40 | $531.37 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $531.37 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 10 | $531.37 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 32 | $531.37 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $531.38 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $531.38 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $531.38 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 45 | $531.38 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $531.38 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Buy* | 2 | $531.63 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Buy* | 18 | $531.66 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Buy* | 40 | $531.63 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 10 | $531.51 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 4 | $531.51 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 40 | $531.615 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 100 | $531.62 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 18 | $531.65 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 40 | $531.64 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 32 | $531.64 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 2 | $531.64 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 8 | $531.64 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 6 | $531.61 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 40 | $531.61 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 2 | $531.61 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 2 | $531.61 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 3 | $531.60 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 1 | $531.59 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 2 | $531.60 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Unknown* | 20 | $531.55 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Unknown* | 20 | $531.55 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Unknown* | 20 | $531.55 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 1 | $531.59 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 1 | $531.54 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 321 | $531.55 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 5 | $531.51 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 2 | $531.51 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 40 | $531.50 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 1 | $531.50 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 2 | $531.50 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 19 | $531.50 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 2 | $531.30 | Automatic Execution |
13:57:31 - 18-Sep-26 |
| Buy* | 39 | $531.50 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Buy* | 29 | $531.55 | Automatic Execution |
13:56:32 - 18-Sep-26 |
| Buy* | 40 | $531.56 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 11 | $531.55 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 1 | $531.56 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 2 | $531.56 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 2 | $531.56 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Sell* | 1 | $531.24 | Automatic Execution |
13:54:48 - 18-Sep-26 |
| Buy* | 2 | $531.52 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 1 | $531.52 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 1 | $531.52 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 2 | $531.52 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 2 | $531.52 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 3 | $531.37 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 1 | $531.37 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Buy* | 40 | $531.52 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 39 | $531.51 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Buy* | 4 | $531.50 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 7 | $531.50 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Buy* | 7 | $531.48 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 7 | $531.46 | Automatic Execution |
13:53:29 - 18-Sep-26 |
| Buy* | 2 | $531.45 | Automatic Execution |
13:53:29 - 18-Sep-26 |
| Buy* | 7 | $531.47 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Buy* | 7 | $531.47 | Automatic Execution |
13:52:54 - 18-Sep-26 |
| Buy* | 39 | $531.47 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Buy* | 1 | $531.47 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Buy* | 80 | $531.34 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Buy* | 40 | $531.34 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Sell* | 3 | $531.23 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 37 | $531.25 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 1 | $531.37 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 7 | $531.37 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 7 | $531.37 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 11 | $531.55 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 15 | $531.55 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 10 | $531.55 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 13 | $531.55 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 25 | $531.56 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 9 | $531.56 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 11 | $531.56 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 1 | $531.60 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 2 | $531.59 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 17 | $531.58 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 1 | $531.57 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Buy* | 4 | $531.57 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Sell* | 40 | $531.43 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 10 | $531.52 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Buy* | 1 | $531.52 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Buy* | 12 | $531.52 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 25 | $531.42 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 14 | $531.43 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 32 | $531.43 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 2 | $531.42 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 13 | $531.42 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 1 | $531.43 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 11 | $531.43 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 14 | $531.43 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 1 | $531.44 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Buy* | 4 | $531.49 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 1 | $531.51 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 2 | $531.50 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 1 | $531.49 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 10 | $531.49 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Buy* | 20 | $531.45 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 1 | $531.42 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Buy* | 4 | $531.41 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 7 | $531.41 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 30 | $531.41 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Sell* | 10 | $531.31 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Buy* | 40 | $531.39 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Sell* | 14 | $531.26 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 3 | $531.26 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 4 | $531.26 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 7 | $531.26 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 14 | $531.26 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Buy* | 2 | $531.41 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 1 | $531.41 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 4 | $531.41 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 3 | $531.41 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 40 | $531.41 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 38 | $531.41 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Buy* | 30 | $531.41 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Buy* | 6 | $531.38 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Buy* | 20 | $531.39 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 10 | $529.99 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 10 | $529.99 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 16 | $529.99 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 1 | $530.14 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 3 | $530.14 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 3 | $530.14 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 1 | $530.14 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 1 | $530.14 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 33 | $530.14 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 6 | $530.14 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 4 | $530.13 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 1 | $530.13 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 50 | $530.00 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 9 | $530.01 | Automatic Execution |
13:28:54 - 18-Sep-26 |
| Buy* | 25 | $529.97 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 2 | $530.06 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Buy* | 1 | $530.14 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Buy* | 3 | $530.14 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Buy* | 3 | $530.06 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Buy* | 5 | $530.04 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Buy* | 2 | $530.04 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Sell* | 1 | $529.93 | Automatic Execution |
13:27:47 - 18-Sep-26 |
| Buy* | 1 | $529.93 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 15 | $529.92 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 10 | $529.92 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 7 | $529.80 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 6 | $529.76 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 6 | $529.76 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 6 | $529.76 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 2 | $529.76 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 3 | $529.76 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 6 | $529.68 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Sell* | 1 | $529.60 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 1 | $529.65 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 5 | $529.67 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Buy* | 10 | $529.74 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Sell* | 10 | $529.70 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 1 | $529.75 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 4 | $529.75 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 8 | $529.75 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 2 | $529.75 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 11 | $529.75 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 78 | $529.80 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 1 | $529.75 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Buy* | 15 | $529.74 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 14 | $529.74 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 40 | $529.74 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Buy* | 6 | $529.74 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 12 | $529.63 | Automatic Execution |
13:25:28 - 18-Sep-26 |
| Buy* | 10 | $529.705 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 14 | $529.60 | Automatic Execution |
13:20:58 - 18-Sep-26 |
| Buy* | 34 | $529.48 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 1 | $529.43 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 5 | $529.42 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Buy* | 40 | $529.48 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Buy* | 20 | $529.40 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Buy* | 1 | $529.40 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Buy* | 20 | $529.40 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Buy* | 12 | $529.39 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 1 | $529.28 | Automatic Execution |
13:19:59 - 18-Sep-26 |
| Buy* | 1 | $529.38 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 4 | $529.32 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 5 | $529.32 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Sell* | 1 | $529.22 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 10 | $529.34 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 10 | $529.34 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 4 | $529.40 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 10 | $529.49 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 1 | $529.49 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 2 | $529.49 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 4 | $529.54 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 10 | $529.54 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 10 | $529.54 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 40 | $529.61 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 2 | $529.59 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 1 | $529.59 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 36 | $529.53 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 10 | $529.53 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 10 | $529.62 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Sell* | 10 | $529.62 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Sell* | 8 | $529.32 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 20 | $529.48 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Buy* | 20 | $529.48 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Buy* | 5 | $529.49 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 16 | $529.50 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 21 | $529.50 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 1 | $529.50 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 10 | $529.50 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 10 | $529.50 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 57 | $529.50 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 10 | $529.51 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 10 | $529.51 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 4 | $529.63 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Buy* | 18 | $529.77 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 26 | $529.76 | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Sell* | 100 | $529.66 | Automatic Execution |
12:56:48 - 18-Sep-26 |
| Sell* | 100 | $529.66 | Automatic Execution |
12:56:48 - 18-Sep-26 |
| Sell* | 100 | $529.66 | Automatic Execution |
12:56:48 - 18-Sep-26 |
| Sell* | 100 | $529.66 | Automatic Execution |
12:56:48 - 18-Sep-26 |
| Buy* | 40 | $529.70 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 1 | $529.66 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 1 | $529.49 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $529.59 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 5 | $529.57 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 5 | $529.59 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 60 | $529.59 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 10 | $529.57 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 20 | $529.51 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 1 | $529.52 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 10 | $529.44 | Automatic Execution |
12:52:31 - 18-Sep-26 |
| Buy* | 3 | $529.36 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 1 | $529.31 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 1 | $529.30 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 6 | $529.26 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 40 | $529.24 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 1 | $529.23 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Buy* | 1 | $529.23 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Sell* | 1 | $528.99 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 5 | $529.17 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 20 | $529.17 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 20 | $529.16 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 16 | $529.18 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 19 | $529.18 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 7 | $529.17 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 3 | $529.14 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 10 | $529.14 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 16 | $529.14 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 5 | $529.14 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 15 | $529.13 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 12 | $529.11 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 1 | $529.14 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 5 | $529.00 | Automatic Execution |
12:49:06 - 18-Sep-26 |
| Sell* | 1 | $528.93 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 3 | $528.94 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 10 | $529.05 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 52 | $529.05 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 40 | $529.05 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 10 | $529.15 | Automatic Execution |
12:48:56 - 18-Sep-26 |
| Sell* | 40 | $529.15 | Automatic Execution |
12:48:56 - 18-Sep-26 |
| Sell* | 10 | $529.20 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Sell* | 10 | $529.22 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Sell* | 7 | $529.22 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Sell* | 10 | $529.22 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 1 | $529.265 | Automatic Execution |
12:47:34 - 18-Sep-26 |
| Buy* | 8 | $529.135 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Buy* | 12 | $529.135 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Buy* | 1 | $529.13 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Buy* | 40 | $529.09 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Buy* | 40 | $529.06 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Sell* | 5 | $528.11 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 15 | $528.33 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 6 | $528.33 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Buy* | 1 | $528.48 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $528.46 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 20 | $528.355 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Sell* | 14 | $528.34 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Buy* | 1 | $528.39 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Buy* | 3 | $528.34 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Buy* | 3 | $528.34 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Buy* | 3 | $528.32 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Buy* | 2 | $528.29 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 5 | $528.21 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Buy* | 2 | $528.11 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Buy* | 38 | $528.11 | Automatic Execution |
12:22:45 - 18-Sep-26 |
| Buy* | 2 | $528.11 | Automatic Execution |
12:22:45 - 18-Sep-26 |
| Buy* | 40 | $528.10 | Automatic Execution |
12:22:45 - 18-Sep-26 |
| Buy* | 40 | $528.10 | Automatic Execution |
12:22:45 - 18-Sep-26 |
| Sell* | 14 | $527.83 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 25 | $527.83 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 11 | $527.91 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 18 | $527.88 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 1 | $527.83 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 2 | $527.88 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 19 | $527.88 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 21 | $527.88 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 19 | $527.83 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 4 | $527.81 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 21 | $527.83 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 14 | $527.76 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 5 | $527.75 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 3 | $527.75 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 3 | $527.63 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 3 | $527.63 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 3 | $527.63 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 20 | $527.485 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 20 | $527.48 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 40 | $527.54 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 20 | $527.46 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 3 | $527.46 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 15 | $527.46 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 40 | $527.46 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 3 | $527.45 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 10 | $527.41 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Buy* | 40 | $527.40 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 1 | $527.27 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 1 | $527.39 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 1 | $527.31 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 10 | $527.37 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 4 | $527.40 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 638 | $527.40 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 362 | $527.40 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 10 | $527.40 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 1 | $527.44 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 1 | $527.45 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 1 | $527.49 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 8 | $527.50 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 1 | $527.50 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 1 | $527.50 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 1 | $527.50 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 4 | $527.50 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 10 | $527.50 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 53 | $527.50 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 3 | $527.50 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 28 | $527.62 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Buy* | 12 | $527.59 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Sell* | 2 | $527.57 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $527.60 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 8 | $527.61 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Sell* | 12 | $527.64 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 75 | $527.70 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 9 | $527.70 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 2 | $527.73 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Sell* | 1 | $527.74 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Sell* | 196 | $527.82 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 4 | $527.82 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Buy* | 10 | $527.94 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 10 | $527.84 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 10 | $527.84 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 10 | $527.84 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Sell* | 14 | $528.06 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 2 | $528.06 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 1 | $528.06 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 117 | $528.06 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 383 | $528.06 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 10 | $528.10 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 4 | $528.10 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Buy* | 2 | $528.17 | Automatic Execution |
12:17:30 - 18-Sep-26 |
| Sell* | 1 | $528.17 | Automatic Execution |
12:17:30 - 18-Sep-26 |
| Sell* | 25 | $528.14 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Sell* | 25 | $528.16 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Buy* | 1 | $528.23 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Sell* | 50 | $528.15 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Sell* | 10 | $528.15 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Unknown* | 80 | $528.24 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Unknown* | 20 | $528.24 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Unknown* | 5 | $528.24 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Unknown* | 75 | $528.24 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Sell* | 20 | $528.22 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Buy* | 13 | $528.21 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Buy* | 3 | $528.21 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Buy* | 40 | $528.21 | Automatic Execution |
12:16:46 - 18-Sep-26 |
| Sell* | 100 | $528.135 | Automatic Execution |
12:15:56 - 18-Sep-26 |
| Sell* | 1 | $528.79 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Buy* | 2 | $529.02 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Buy* | 25 | $529.02 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 25 | $529.02 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 25 | $529.02 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 20 | $529.00 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 1 | $529.00 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 5 | $528.98 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 6 | $528.98 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 160 | $528.98 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 12 | $528.93 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 5 | $528.97 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 1 | $528.97 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 5 | $528.93 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 5 | $528.91 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 19 | $528.71 | Automatic Execution |
11:56:45 - 18-Sep-26 |
| Buy* | 5 | $528.71 | Automatic Execution |
11:56:45 - 18-Sep-26 |
| Sell* | 9 | $528.64 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 10 | $528.77 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Sell* | 10 | $528.77 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Buy* | 4 | $528.83 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 10 | $528.54 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 4 | $528.69 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 21 | $528.69 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 10 | $528.69 | Automatic Execution |
11:55:05 - 18-Sep-26 |
| Sell* | 5 | $528.65 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 6 | $528.65 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 11 | $528.61 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 10 | $528.61 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 10 | $528.40 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 7 | $528.38 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 1 | $528.37 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 1 | $528.37 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 6 | $528.37 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 33 | $528.33 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 7 | $528.33 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 6 | $528.19 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 2 | $528.19 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Buy* | 30 | $528.11 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 19 | $528.05 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 10 | $528.05 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 52 | $528.05 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 4 | $528.07 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 17 | $528.11 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 20 | $528.11 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 2 | $528.11 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 2 | $528.11 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 1 | $528.11 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Buy* | 15 | $528.08 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 25 | $528.08 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 32 | $528.08 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 20 | $528.07 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 17 | $528.08 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 5 | $528.08 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 20 | $528.05 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 52 | $528.05 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 1 | $528.08 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 2 | $528.08 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 8 | $528.05 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 20 | $528.05 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 1 | $528.02 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 5 | $528.02 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 40 | $528.02 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 12 | $528.01 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 14 | $528.02 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 14 | $528.02 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 45 | $528.02 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 25 | $527.90 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 14 | $527.93 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Buy* | 6 | $527.93 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Buy* | 4 | $527.88 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 1 | $527.85 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Buy* | 2 | $527.88 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Buy* | 12 | $527.80 | Automatic Execution |
11:51:09 - 18-Sep-26 |
| Buy* | 30 | $527.86 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Buy* | 10 | $527.86 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Sell* | 10 | $527.67 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 10 | $527.80 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 10 | $527.80 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 1 | $527.99 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 20 | $527.90 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 3 | $527.90 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 5 | $527.98 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 1 | $528.05 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 2 | $528.00 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 10 | $528.08 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 80 | $528.08 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 2 | $528.10 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 18 | $528.10 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 35 | $528.09 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 45 | $528.09 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 9 | $528.15 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 3 | $528.15 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 2 | $528.15 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 10 | $528.14 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Unknown* | 20 | $528.095 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Unknown* | 100 | $528.095 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 2 | $528.03 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 10 | $528.03 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 6 | $528.03 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 40 | $527.87 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Buy* | 20 | $527.80 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Sell* | 100 | $527.695 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 100 | $527.695 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 5 | $527.74 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 80 | $527.73 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 120 | $527.70 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 1 | $527.70 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 3 | $527.66 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 14 | $527.66 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 37 | $527.66 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 20 | $527.63 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Unknown* | 120 | $527.60 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 2 | $527.59 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 11 | $527.59 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 13 | $527.58 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Buy* | 17 | $527.58 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 4 | $527.52 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Sell* | 100 | $527.52 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Buy* | 6 | $527.64 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Buy* | 24 | $527.64 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Buy* | 25 | $527.64 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Buy* | 25 | $527.64 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Buy* | 7 | $527.63 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 9 | $527.62 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 18 | $527.62 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 7 | $527.58 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 1 | $527.58 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 1 | $527.50 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 10 | $527.53 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 10 | $527.54 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 5 | $527.53 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 42 | $527.56 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 17 | $527.56 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 9 | $527.56 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 46 | $527.56 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 142 | $527.56 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 184 | $527.56 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Buy* | 40 | $527.55 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.60 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 39 | $527.60 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 1 | $527.60 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.60 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 33 | $527.58 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 7 | $527.58 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 26 | $527.58 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.60 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 21 | $527.63 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 5 | $527.63 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 4 | $527.62 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 5 | $527.62 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.58 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 5 | $527.60 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 2 | $527.63 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 5 | $527.62 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 5 | $527.63 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 11 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 28 | $527.63 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 10 | $527.65 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 100 | $527.725 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 2 | $527.72 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 1 | $527.76 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 20 | $527.76 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Buy* | 1 | $527.75 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Sell* | 5 | $527.71 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 27 | $527.71 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 1 | $527.75 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 25 | $527.85 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 10 | $527.87 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 18 | $527.87 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 3 | $527.87 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 2 | $527.87 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 3 | $527.87 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 18 | $528.00 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 50 | $528.00 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 4 | $528.02 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Buy* | 12 | $528.12 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Buy* | 35 | $528.03 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Sell* | 11 | $528.00 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 18 | $528.00 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Buy* | 20 | $528.12 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Buy* | 1 | $528.11 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Buy* | 20 | $527.97 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 40 | $527.84 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 10 | $527.82 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 1 | $527.81 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 20 | $527.80 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 8 | $527.66 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 17 | $527.60 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Buy* | 72 | $527.73 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 35 | $527.72 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 1 | $527.72 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 4 | $527.72 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 6 | $527.70 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 39 | $527.70 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 2 | $527.70 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 40 | $527.70 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 45 | $527.69 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 40 | $527.56 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Sell* | 80 | $527.615 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 1 | $527.64 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Buy* | 12 | $527.57 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 2 | $527.57 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 10 | $527.57 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 18 | $527.57 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 40 | $527.57 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 20 | $527.395 | Automatic Execution |
11:17:27 - 18-Sep-26 |
| Sell* | 2 | $527.43 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 1 | $527.50 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 10 | $527.51 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 15 | $527.51 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 1 | $527.59 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 11 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 57 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 23 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 20 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 18 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 46 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 38 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 1 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 14 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 11 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 1 | $527.60 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 1 | $527.66 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 1 | $527.67 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 1 | $527.72 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Sell* | 2 | $527.67 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 11 | $527.72 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 10 | $527.72 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 11 | $527.72 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Sell* | 23 | $527.72 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Buy* | 10 | $528.89 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 10 | $528.89 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 2 | $528.88 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 17 | $528.88 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $528.79 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 36 | $528.60 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 20 | $528.78 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 2 | $528.89 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 2 | $528.90 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 23 | $528.94 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 20 | $528.71 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 40 | $528.59 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 5 | $528.59 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 23 | $528.59 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 5 | $528.96 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $528.96 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 3 | $529.00 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 150 | $529.00 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 16 | $529.25 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 1 | $529.25 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 1 | $529.42 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 50 | $529.48 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 10 | $529.22 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 12 | $529.22 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 4 | $529.50 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 2 | $529.50 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 5 | $529.50 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 1 | $529.53 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 10 | $529.55 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 11 | $529.57 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 1 | $529.805 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 12 | $529.85 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 18 | $529.85 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 9 | $529.96 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 1 | $529.96 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 40 | $530.01 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 40 | $530.01 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 10 | $529.98 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 40 | $529.98 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 40 | $529.98 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 19 | $529.98 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 2 | $529.98 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 1 | $529.72 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 1 | $529.78 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $529.75 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $529.77 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 1 | $529.75 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 29 | $529.81 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 1 | $530.04 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 12 | $529.92 | Automatic Execution |
10:48:10 - 18-Sep-26 |
| Sell* | 32 | $529.905 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 9 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 9 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 8 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 20 | $530.10 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 17 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 68 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 32 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 20 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 100 | $530.02 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 19 | $530.17 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 20 | $530.30 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 10 | $530.30 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 100 | $530.38 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 100 | $530.38 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 100 | $530.38 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 100 | $530.38 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 1 | $530.30 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 16 | $530.30 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 2 | $530.30 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $530.33 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $530.38 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Sell* | 12 | $530.46 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 21 | $530.71 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 16 | $530.71 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 9 | $530.71 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 40 | $530.51 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 17 | $530.52 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 1 | $530.62 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 2 | $530.70 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 1 | $533.14 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 10 | $533.18 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 10 | $533.18 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 3 | $533.15 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 10 | $533.19 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $533.32 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 34 | $533.37 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 52 | $533.37 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 54 | $533.37 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 30 | $533.37 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 42 | $533.73 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Unknown* | 15 | $533.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 25 | $533.70 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 15 | $533.80 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 10 | $533.73 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 18 | $533.73 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 10 | $533.72 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 28 | $533.72 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 2 | $533.72 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 48 | $533.71 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 15 | $533.71 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 28 | $533.71 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 25 | $533.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 40 | $533.73 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 7 | $533.73 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 40 | $533.73 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 14 | $533.73 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 26 | $533.73 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $533.67 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Sell* | 1 | $533.28 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 7 | $533.46 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 26 | $533.46 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 20 | $533.37 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 7 | $533.13 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 2 | $533.01 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 4 | $533.05 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 8 | $533.08 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 4 | $533.08 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 10 | $533.03 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 2 | $533.08 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 1 | $533.08 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Sell* | 36 | $533.34 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 30 | $533.34 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 80 | $533.345 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 52 | $533.04 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 9 | $533.10 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 1 | $533.10 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 1 | $533.02 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 82 | $533.19 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 10 | $533.13 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $534.32 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 1 | $534.70 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 1 | $534.76 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 5 | $534.76 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 1 | $534.76 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 2 | $534.70 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 5 | $534.70 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 1 | $534.68 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 4 | $534.68 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 4 | $534.60 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $534.60 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $534.57 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 70 | $534.40 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $534.37 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 25 | $534.32 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 3 | $534.37 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 4 | $534.37 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 2 | $534.37 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 10 | $534.37 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 5 | $534.37 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 13 | $533.71 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 26 | $533.71 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 10 | $533.91 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 40 | $533.91 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 7 | $533.92 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 5 | $534.43 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 8 | $534.43 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 6 | $534.43 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 6 | $534.43 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 6 | $534.43 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 13 | $534.21 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 100 | $533.89 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 5 | $533.55 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 14 | $533.55 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 14 | $533.55 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 1 | $533.24 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 50 | $533.39 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 3 | $533.50 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 2 | $534.05 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 3 | $533.99 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 4 | $533.99 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 6 | $534.00 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 12 | $534.02 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 2 | $536.205 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 1 | $536.205 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 2 | $536.205 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 10 | $536.00 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 3 | $535.95 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 15 | $535.95 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 1 | $535.95 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 1 | $535.95 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 6 | $536.00 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.00 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 30 | $536.00 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.02 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 8 | $536.29 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 40 | $536.29 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $536.19 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 40 | $536.29 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 12 | $536.29 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 1 | $536.825 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 2 | $535.75 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 12 | $536.17 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 6 | $536.10 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 1 | $536.55 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 76 | $536.35 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $536.97 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 8 | $536.91 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $536.91 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 86 | $537.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 34 | $537.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $534.745 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $536.86 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 73 | $538.02 | Ordinary |
09:29:26 - 18-Sep-26 |
| Buy* | 73 | $538.02 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 1 | $534.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $535.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $535.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $535.50 | Ordinary |
09:25:04 - 18-Sep-26 |
| Sell* | 1 | $535.50 | Ordinary |
09:25:04 - 18-Sep-26 |
| Sell* | 2 | $535.50 | Ordinary |
09:25:04 - 18-Sep-26 |
| Sell* | 3 | $536.01 | Ordinary |
09:21:17 - 18-Sep-26 |
| Buy* | 10 | $536.50 | Ordinary |
09:19:01 - 18-Sep-26 |
| Sell* | 10 | $536.05 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 1 | $536.01 | Ordinary |
09:15:28 - 18-Sep-26 |
| Sell* | 5 | $536.01 | Ordinary |
09:15:28 - 18-Sep-26 |
| Buy* | 1 | $537.77 | Ordinary |
08:53:55 - 18-Sep-26 |
| Buy* | 2 | $537.77 | Ordinary |
08:53:55 - 18-Sep-26 |
| Sell* | 1 | $537.00 | Ordinary |
08:53:04 - 18-Sep-26 |
| Buy* | 1 | $537.82 | Ordinary |
08:42:05 - 18-Sep-26 |
| Buy* | 1 | $537.82 | Ordinary |
08:41:41 - 18-Sep-26 |
| Buy* | 2 | $537.94 | Ordinary |
08:37:56 - 18-Sep-26 |
| Buy* | 1 | $537.94 | Ordinary |
08:34:13 - 18-Sep-26 |
| Buy* | 88 | $537.51 | Ordinary |
08:32:31 - 18-Sep-26 |
| Buy* | 88 | $537.51 | Ordinary |
08:32:31 - 18-Sep-26 |
| Buy* | 30 | $537.72 | Ordinary |
08:27:56 - 18-Sep-26 |
| Buy* | 67 | $537.79 | Ordinary |
08:24:44 - 18-Sep-26 |
| Buy* | 67 | $537.79 | Ordinary |
08:24:44 - 18-Sep-26 |
| Sell* | 1 | $537.72 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 1 | $537.73 | Ordinary |
08:10:45 - 18-Sep-26 |
| Buy* | 1 | $538.40 | Ordinary |
08:04:09 - 18-Sep-26 |
| Sell* | 1 | $537.74 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 1 | $537.96 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 9 | $538.43 | Ordinary |
07:56:03 - 18-Sep-26 |
| Sell* | 5 | $538.43 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 9 | $538.43 | Ordinary |
07:51:37 - 18-Sep-26 |
| Sell* | 7 | $538.43 | Ordinary |
07:51:37 - 18-Sep-26 |
| Sell* | 1 | $538.00 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 4 | $538.00 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 1 | $538.00 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 5 | $538.00 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 5 | $538.00 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 30 | $538.40 | Ordinary |
07:43:18 - 18-Sep-26 |
| Sell* | 1 | $538.02 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 4 | $538.09 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 10 | $538.12 | Ordinary |
07:32:03 - 18-Sep-26 |
| Sell* | 250 | $538.25 | Ordinary |
07:18:54 - 18-Sep-26 |
| Sell* | 2 | $538.12 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 2 | $538.50 | Ordinary |
07:17:23 - 18-Sep-26 |
| Buy* | 2 | $539.18 | Ordinary |
07:09:15 - 18-Sep-26 |
| Buy* | 1 | $539.18 | Ordinary |
07:09:15 - 18-Sep-26 |
| Buy* | 1 | $539.42 | Ordinary |
07:07:54 - 18-Sep-26 |
| Sell* | 1 | $538.94 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 5 | $539.00 | Ordinary |
07:00:09 - 18-Sep-26 |
| Buy* | 3 | $539.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $539.50 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $539.49 | Ordinary |
06:53:55 - 18-Sep-26 |
| Buy* | 1 | $539.25 | Ordinary |
06:53:55 - 18-Sep-26 |
| Sell* | 2 | $540.14 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 4 | $540.59 | Ordinary |
06:26:51 - 18-Sep-26 |
| Buy* | 33 | $541.43 | Ordinary |
06:23:23 - 18-Sep-26 |
| Buy* | 1 | $541.10 | Ordinary |
06:23:23 - 18-Sep-26 |
| Buy* | 1 | $541.025 | Ordinary |
06:23:23 - 18-Sep-26 |
| Buy* | 59 | $540.38 | Ordinary |
06:11:40 - 18-Sep-26 |
| Buy* | 59 | $540.38 | Ordinary |
06:11:40 - 18-Sep-26 |
| Buy* | 60 | $541.48 | Ordinary |
05:44:34 - 18-Sep-26 |
| Buy* | 1 | $541.22 | Ordinary |
05:44:34 - 18-Sep-26 |
| Buy* | 61 | $541.48 | Ordinary |
05:44:34 - 18-Sep-26 |
| Buy* | 1 | $541.27 | Ordinary |
05:44:14 - 18-Sep-26 |
| Buy* | 1 | $541.22 | Ordinary |
05:44:14 - 18-Sep-26 |
| Buy* | 1 | $540.90 | Ordinary |
05:44:11 - 18-Sep-26 |
| Buy* | 1 | $540.895 | Ordinary |
05:44:07 - 18-Sep-26 |
| Buy* | 2 | $541.00 | Ordinary |
05:43:59 - 18-Sep-26 |
| Buy* | 13 | $541.00 | Ordinary |
05:43:59 - 18-Sep-26 |
| Buy* | 1 | $540.85 | Ordinary |
05:43:59 - 18-Sep-26 |
| Buy* | 1 | $540.85 | Ordinary |
05:43:59 - 18-Sep-26 |
| Buy* | 63 | $540.17 | Ordinary |
05:38:36 - 18-Sep-26 |
| Buy* | 63 | $540.17 | Ordinary |
05:38:36 - 18-Sep-26 |
| Buy* | 7 | $540.99 | Ordinary |
05:38:27 - 18-Sep-26 |
| Buy* | 1 | $540.795 | Ordinary |
05:38:27 - 18-Sep-26 |
| Buy* | 1 | $540.67 | Ordinary |
05:14:33 - 18-Sep-26 |
| Buy* | 1 | $540.65 | Ordinary |
05:14:33 - 18-Sep-26 |
| Buy* | 1 | $540.03 | Ordinary |
04:34:16 - 18-Sep-26 |
| Buy* | 1 | $539.94 | Ordinary |
04:32:54 - 18-Sep-26 |
| Sell* | 7 | $539.29 | Ordinary |
04:32:26 - 18-Sep-26 |
| Sell* | 1 | $538.95 | Ordinary |
04:20:55 - 18-Sep-26 |
| Buy* | 4 | $540.02 | Ordinary |
04:13:18 - 18-Sep-26 |
| Buy* | 1 | $540.00 | Ordinary |
04:12:31 - 18-Sep-26 |
| Buy* | 1 | $540.00 | Ordinary |
04:12:31 - 18-Sep-26 |
| Buy* | 1 | $539.99 | Ordinary |
04:12:31 - 18-Sep-26 |
| Buy* | 10 | $539.87 | Ordinary |
04:12:31 - 18-Sep-26 |
| Buy* | 1 | $539.54 | Ordinary |
04:12:31 - 18-Sep-26 |
| Buy* | 10 | $539.50 | Ordinary |
04:12:31 - 18-Sep-26 |
| Buy* | 1 | $539.20 | Ordinary |
04:12:31 - 18-Sep-26 |
| Buy* | 1 | $539.175 | Ordinary |
04:12:31 - 18-Sep-26 |
| Buy* | 7 | $539.14 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $538.97 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 40 | $538.64 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 40 | $538.64 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $538.64 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 37 | $538.64 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 15 | $538.62 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $538.46 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $538.17 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $538.17 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $538.65 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $539.00 | Ordinary |
04:00:00 - 18-Sep-26 |