| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 616.30 | 635.70 | 615.00 | 629.75 | 153,427 |
| 27th Oct 2026 (Tue) | 627.57 | 633.33 | 622.85 | 622.99 | 144,126 |
| 26th Oct 2026 (Mon) | 612.70 | 636.54 | 611.90 | 635.20 | 250,766 |
| 23rd Oct 2026 (Fri) | 583.01 | 609.29 | 580.00 | 604.18 | 124,893 |
| 22nd Oct 2026 (Thu) | 579.26 | 608.00 | 577.24 | 589.91 | 179,644 |
| 21st Oct 2026 (Wed) | 546.78 | 552.38 | 544.93 | 551.51 | 87,294 |
| 20th Oct 2026 (Tue) | 550.00 | 558.98 | 546.02 | 548.71 | 72,385 |
| 19th Oct 2026 (Mon) | 541.85 | 554.59 | 541.85 | 548.23 | 79,386 |
| 16th Oct 2026 (Fri) | 538.38 | 553.02 | 537.09 | 552.09 | 97,507 |
| 15th Oct 2026 (Thu) | 531.20 | 534.12 | 526.48 | 532.64 | 90,428 |
| 14th Oct 2026 (Wed) | 508.86 | 523.02 | 508.86 | 522.23 | 89,131 |
| 13th Oct 2026 (Tue) | 512.85 | 512.85 | 502.25 | 504.02 | 52,591 |
| 12th Oct 2026 (Mon) | 512.735 | 515.50 | 510.75 | 511.88 | 56,651 |
| 9th Oct 2026 (Fri) | 505.88 | 511.23 | 502.86 | 509.59 | 44,297 |
| 8th Oct 2026 (Thu) | 498.52 | 508.84 | 497.35 | 507.89 | 59,397 |
| 7th Oct 2026 (Wed) | 509.47 | 509.47 | 498.76 | 499.22 | 92,717 |
| 6th Oct 2026 (Tue) | 506.57 | 510.83 | 504.50 | 510.12 | 97,881 |
| 5th Oct 2026 (Mon) | 506.13 | 507.27 | 501.46 | 506.63 | 73,629 |
| 2nd Oct 2026 (Fri) | 505.785 | 507.51 | 499.00 | 505.41 | 55,060 |
| 1st Oct 2026 (Thu) | 510.09 | 511.00 | 503.80 | 505.50 | 43,174 |
| 30th Sep 2026 (Wed) | 510.92 | 513.00 | 503.96 | 509.25 | 61,824 |
| 29th Sep 2026 (Tue) | 514.11 | 519.65 | 511.05 | 512.21 | 47,968 |
| 28th Sep 2026 (Mon) | 519.00 | 524.25 | 516.10 | 518.10 | 72,108 |
| 25th Sep 2026 (Fri) | 524.99 | 528.00 | 516.50 | 519.56 | 73,857 |
| 24th Sep 2026 (Thu) | 526.10 | 530.52 | 523.48 | 523.70 | 36,299 |
| 23rd Sep 2026 (Wed) | 524.69 | 534.86 | 523.45 | 524.68 | 67,747 |
| 22nd Sep 2026 (Tue) | 536.17 | 536.17 | 516.01 | 522.34 | 103,391 |
| 21st Sep 2026 (Mon) | 532.295 | 537.57 | 530.85 | 535.40 | 66,729 |
| 18th Sep 2026 (Fri) | 536.86 | 537.50 | 527.28 | 533.38 | 99,354 |
| 17th Sep 2026 (Thu) | 537.37 | 542.45 | 520.62 | 538.09 | 109,406 |
| 16th Sep 2026 (Wed) | 533.00 | 539.85 | 531.01 | 537.25 | 59,144 |
| 15th Sep 2026 (Tue) | 533.03 | 537.00 | 526.00 | 533.46 | 60,934 |
| 14th Sep 2026 (Mon) | 526.29 | 532.34 | 525.425 | 529.38 | 59,083 |
| 11th Sep 2026 (Fri) | 531.88 | 531.88 | 522.00 | 524.19 | 57,472 |
| 10th Sep 2026 (Thu) | 526.89 | 530.73 | 524.53 | 530.12 | 70,344 |
| 9th Sep 2026 (Wed) | 541.81 | 543.00 | 524.47 | 524.46 | 107,727 |
| 8th Sep 2026 (Tue) | 532.02 | 541.38 | 532.02 | 536.15 | 71,394 |
| 7th Sep 2026 (Mon) | 527.96 | 529.41 | 524.08 | 525.28 | 92,775 |
| 4th Sep 2026 (Fri) | 527.96 | 529.41 | 524.08 | 525.28 | 92,775 |
| 3rd Sep 2026 (Thu) | 537.42 | 537.42 | 527.55 | 532.95 | 49,963 |
| 2nd Sep 2026 (Wed) | 541.55 | 541.55 | 530.20 | 531.55 | 94,968 |
| 1st Sep 2026 (Tue) | 559.02 | 564.79 | 541.74 | 544.50 | 96,949 |
| 31st Aug 2026 (Mon) | 563.36 | 563.36 | 558.49 | 561.23 | 51,244 |