| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 530.01 | 539.32 | 529.36 | 532.32 | 60,885 |
| 16th Jun 2026 (Tue) | 531.90 | 538.16 | 527.01 | 535.95 | 54,020 |
| 15th Jun 2026 (Mon) | 533.11 | 535.71 | 528.63 | 530.36 | 73,346 |
| 12th Jun 2026 (Fri) | 548.48 | 548.66 | 538.31 | 540.33 | 64,904 |
| 11th Jun 2026 (Thu) | 529.69 | 550.80 | 529.50 | 548.68 | 89,338 |
| 10th Jun 2026 (Wed) | 531.71 | 532.39 | 525.01 | 525.02 | 65,069 |
| 9th Jun 2026 (Tue) | 520.79 | 530.09 | 520.66 | 530.13 | 34,871 |
| 8th Jun 2026 (Mon) | 521.88 | 526.78 | 516.85 | 520.07 | 39,482 |
| 5th Jun 2026 (Fri) | 519.95 | 527.75 | 519.95 | 523.76 | 66,806 |
| 4th Jun 2026 (Thu) | 517.69 | 520.40 | 514.35 | 519.05 | 45,079 |
| 3rd Jun 2026 (Wed) | 513.00 | 524.49 | 512.24 | 512.03 | 64,274 |
| 2nd Jun 2026 (Tue) | 513.92 | 516.35 | 510.23 | 513.43 | 45,156 |
| 1st Jun 2026 (Mon) | 524.865 | 525.88 | 515.89 | 516.50 | 50,798 |
| 29th May 2026 (Fri) | 534.95 | 536.90 | 527.95 | 530.45 | 71,723 |
| 28th May 2026 (Thu) | 534.49 | 541.00 | 531.14 | 537.21 | 69,320 |
| 27th May 2026 (Wed) | 529.00 | 533.32 | 525.00 | 531.14 | 43,475 |
| 26th May 2026 (Tue) | 535.79 | 535.79 | 529.00 | 532.90 | 65,429 |
| 25th May 2026 (Mon) | 525.58 | 534.06 | 524.91 | 533.24 | 63,876 |
| 22nd May 2026 (Fri) | 525.58 | 534.06 | 524.91 | 533.24 | 63,876 |
| 21st May 2026 (Thu) | 523.29 | 529.45 | 517.24 | 522.79 | 73,697 |
| 20th May 2026 (Wed) | 525.51 | 526.00 | 517.41 | 522.59 | 44,641 |
| 19th May 2026 (Tue) | 526.25 | 530.08 | 523.62 | 526.63 | 42,144 |
| 18th May 2026 (Mon) | 517.75 | 528.39 | 513.155 | 528.31 | 56,759 |
| 15th May 2026 (Fri) | 522.00 | 524.65 | 514.87 | 516.01 | 43,799 |
| 14th May 2026 (Thu) | 520.44 | 521.19 | 515.52 | 520.41 | 44,218 |
| 13th May 2026 (Wed) | 516.73 | 520.82 | 511.00 | 519.94 | 37,233 |
| 12th May 2026 (Tue) | 513.00 | 522.44 | 512.60 | 521.00 | 58,745 |
| 11th May 2026 (Mon) | 504.06 | 515.50 | 502.49 | 512.25 | 52,103 |
| 8th May 2026 (Fri) | 507.97 | 512.00 | 504.70 | 506.51 | 67,401 |
| 7th May 2026 (Thu) | 514.20 | 515.05 | 503.22 | 512.41 | 91,607 |
| 6th May 2026 (Wed) | 507.00 | 514.40 | 500.39 | 514.26 | 65,306 |
| 5th May 2026 (Tue) | 520.00 | 520.00 | 507.69 | 508.93 | 94,779 |
| 4th May 2026 (Mon) | 512.31 | 524.39 | 512.31 | 518.15 | 81,621 |
| 1st May 2026 (Fri) | 518.705 | 519.37 | 512.15 | 512.77 | 85,709 |
| 30th Apr 2026 (Thu) | 511.08 | 518.21 | 508.00 | 517.97 | 69,180 |
| 29th Apr 2026 (Wed) | 515.15 | 515.82 | 502.00 | 509.81 | 101,331 |
| 28th Apr 2026 (Tue) | 518.245 | 518.68 | 507.56 | 512.29 | 86,369 |
| 27th Apr 2026 (Mon) | 516.385 | 527.61 | 512.00 | 513.35 | 158,409 |
| 24th Apr 2026 (Fri) | 525.00 | 525.26 | 503.88 | 513.45 | 193,588 |
| 23rd Apr 2026 (Thu) | 529.46 | 538.48 | 522.26 | 529.79 | 261,229 |
| 22nd Apr 2026 (Wed) | 575.94 | 575.94 | 550.19 | 555.43 | 138,373 |
| 21st Apr 2026 (Tue) | 580.22 | 580.54 | 568.98 | 571.95 | 90,814 |
| 20th Apr 2026 (Mon) | 593.76 | 597.83 | 578.25 | 581.28 | 131,972 |