| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 600.955 | 612.60 | 600.955 | 607.17 | 106,417 |
| 17th Aug 2026 (Mon) | 605.45 | 607.03 | 593.56 | 593.74 | 60,956 |
| 14th Aug 2026 (Fri) | 603.00 | 609.21 | 600.00 | 608.68 | 50,287 |
| 13th Aug 2026 (Thu) | 606.99 | 607.505 | 596.75 | 598.01 | 47,411 |
| 12th Aug 2026 (Wed) | 590.18 | 610.18 | 588.01 | 606.72 | 68,556 |
| 11th Aug 2026 (Tue) | 599.00 | 601.33 | 593.00 | 597.77 | 61,090 |
| 10th Aug 2026 (Mon) | 591.42 | 606.51 | 591.31 | 603.16 | 85,591 |
| 7th Aug 2026 (Fri) | 580.00 | 588.26 | 577.35 | 587.95 | 45,266 |
| 6th Aug 2026 (Thu) | 584.64 | 588.00 | 577.82 | 582.85 | 39,704 |
| 5th Aug 2026 (Wed) | 592.16 | 593.015 | 577.17 | 577.60 | 49,253 |
| 4th Aug 2026 (Tue) | 587.03 | 592.32 | 578.61 | 589.33 | 64,735 |
| 3rd Aug 2026 (Mon) | 583.14 | 588.87 | 579.33 | 586.29 | 118,699 |
| 31st Jul 2026 (Fri) | 572.68 | 583.74 | 571.16 | 582.74 | 65,847 |
| 30th Jul 2026 (Thu) | 568.58 | 574.60 | 556.905 | 574.11 | 109,714 |
| 29th Jul 2026 (Wed) | 584.67 | 586.00 | 568.85 | 569.20 | 134,739 |
| 28th Jul 2026 (Tue) | 587.00 | 593.48 | 577.25 | 581.31 | 90,629 |
| 27th Jul 2026 (Mon) | 581.92 | 587.40 | 578.05 | 580.00 | 74,152 |
| 24th Jul 2026 (Fri) | 569.95 | 587.98 | 569.73 | 582.60 | 131,093 |
| 23rd Jul 2026 (Thu) | 546.75 | 575.87 | 546.75 | 568.59 | 277,054 |
| 22nd Jul 2026 (Wed) | 516.10 | 520.76 | 512.62 | 514.36 | 75,411 |
| 21st Jul 2026 (Tue) | 500.28 | 507.63 | 487.51 | 507.09 | 74,232 |
| 20th Jul 2026 (Mon) | 510.63 | 515.36 | 507.74 | 509.54 | 61,115 |
| 17th Jul 2026 (Fri) | 520.37 | 527.09 | 507.77 | 508.77 | 51,311 |
| 16th Jul 2026 (Thu) | 514.875 | 520.00 | 511.49 | 513.52 | 50,548 |
| 15th Jul 2026 (Wed) | 514.71 | 520.00 | 512.78 | 514.46 | 51,962 |
| 14th Jul 2026 (Tue) | 518.00 | 525.73 | 514.92 | 514.99 | 37,490 |
| 13th Jul 2026 (Mon) | 524.29 | 525.14 | 517.70 | 520.68 | 43,705 |
| 10th Jul 2026 (Fri) | 515.01 | 523.92 | 513.94 | 523.22 | 53,306 |
| 9th Jul 2026 (Thu) | 521.09 | 522.16 | 515.55 | 518.26 | 58,058 |
| 8th Jul 2026 (Wed) | 531.70 | 534.70 | 525.46 | 527.96 | 38,159 |
| 7th Jul 2026 (Tue) | 546.31 | 546.31 | 531.89 | 535.38 | 50,093 |
| 6th Jul 2026 (Mon) | 540.00 | 540.66 | 535.38 | 538.00 | 39,113 |
| 3rd Jul 2026 (Fri) | 529.615 | 545.91 | 529.615 | 545.91 | 0 |
| 2nd Jul 2026 (Thu) | 529.615 | 545.99 | 529.615 | 545.91 | 89,507 |
| 1st Jul 2026 (Wed) | 516.75 | 523.97 | 515.18 | 521.82 | 65,198 |
| 30th Jun 2026 (Tue) | 505.99 | 509.26 | 498.62 | 509.46 | 60,307 |
| 29th Jun 2026 (Mon) | 508.50 | 509.63 | 501.83 | 502.07 | 55,481 |
| 26th Jun 2026 (Fri) | 509.05 | 518.03 | 503.93 | 507.40 | 80,132 |
| 25th Jun 2026 (Thu) | 496.43 | 512.15 | 495.085 | 505.02 | 49,329 |
| 24th Jun 2026 (Wed) | 503.15 | 503.15 | 491.65 | 491.64 | 58,348 |
| 23rd Jun 2026 (Tue) | 501.15 | 504.24 | 496.56 | 503.67 | 30,917 |
| 22nd Jun 2026 (Mon) | 506.80 | 506.80 | 490.21 | 493.60 | 79,110 |
| 19th Jun 2026 (Fri) | 536.085 | 536.085 | 505.24 | 510.95 | 154,025 |