| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 525.51 | 526.00 | 517.41 | 522.59 | 44,641 |
| 19th May 2026 (Tue) | 526.25 | 530.08 | 523.62 | 526.63 | 42,144 |
| 18th May 2026 (Mon) | 517.75 | 528.39 | 513.155 | 528.31 | 56,759 |
| 15th May 2026 (Fri) | 522.00 | 524.65 | 514.87 | 516.01 | 43,799 |
| 14th May 2026 (Thu) | 520.44 | 521.19 | 515.52 | 520.41 | 44,218 |
| 13th May 2026 (Wed) | 516.73 | 520.82 | 511.00 | 519.94 | 37,233 |
| 12th May 2026 (Tue) | 513.00 | 522.44 | 512.60 | 521.00 | 58,745 |
| 11th May 2026 (Mon) | 504.06 | 515.50 | 502.49 | 512.25 | 52,103 |
| 8th May 2026 (Fri) | 507.97 | 512.00 | 504.70 | 506.51 | 67,401 |
| 7th May 2026 (Thu) | 514.20 | 515.05 | 503.22 | 512.41 | 91,607 |
| 6th May 2026 (Wed) | 507.00 | 514.40 | 500.39 | 514.26 | 65,306 |
| 5th May 2026 (Tue) | 520.00 | 520.00 | 507.69 | 508.93 | 94,779 |
| 4th May 2026 (Mon) | 512.31 | 524.39 | 512.31 | 518.15 | 81,621 |
| 1st May 2026 (Fri) | 518.705 | 519.37 | 512.15 | 512.77 | 85,709 |
| 30th Apr 2026 (Thu) | 511.08 | 518.21 | 508.00 | 517.97 | 69,180 |
| 29th Apr 2026 (Wed) | 515.15 | 515.82 | 502.00 | 509.81 | 101,331 |
| 28th Apr 2026 (Tue) | 518.245 | 518.68 | 507.56 | 512.29 | 86,369 |
| 27th Apr 2026 (Mon) | 516.385 | 527.61 | 512.00 | 513.35 | 158,409 |
| 24th Apr 2026 (Fri) | 525.00 | 525.26 | 503.88 | 513.45 | 193,588 |
| 23rd Apr 2026 (Thu) | 529.46 | 538.48 | 522.26 | 529.79 | 261,229 |
| 22nd Apr 2026 (Wed) | 575.94 | 575.94 | 550.19 | 555.43 | 138,373 |
| 21st Apr 2026 (Tue) | 580.22 | 580.54 | 568.98 | 571.95 | 90,814 |
| 20th Apr 2026 (Mon) | 593.76 | 597.83 | 578.25 | 581.28 | 131,972 |
| 17th Apr 2026 (Fri) | 603.66 | 608.99 | 588.41 | 592.19 | 98,264 |
| 16th Apr 2026 (Thu) | 611.89 | 612.55 | 602.00 | 607.49 | 50,736 |
| 15th Apr 2026 (Wed) | 611.53 | 615.45 | 607.46 | 611.10 | 45,949 |
| 14th Apr 2026 (Tue) | 616.00 | 616.065 | 609.52 | 611.58 | 60,063 |
| 13th Apr 2026 (Mon) | 617.87 | 622.08 | 615.28 | 619.69 | 33,392 |
| 10th Apr 2026 (Fri) | 619.16 | 621.60 | 608.43 | 613.72 | 59,241 |
| 9th Apr 2026 (Thu) | 626.99 | 636.63 | 623.44 | 623.87 | 45,697 |
| 8th Apr 2026 (Wed) | 611.48 | 630.44 | 606.055 | 628.50 | 51,307 |
| 7th Apr 2026 (Tue) | 635.60 | 635.60 | 625.91 | 627.70 | 28,161 |
| 6th Apr 2026 (Mon) | 623.00 | 637.90 | 621.66 | 637.90 | 41,871 |
| 3rd Apr 2026 (Fri) | 617.26 | 625.96 | 617.26 | 622.79 | 47,033 |
| 2nd Apr 2026 (Thu) | 617.26 | 625.96 | 617.26 | 622.79 | 47,033 |
| 1st Apr 2026 (Wed) | 609.85 | 618.96 | 607.39 | 617.64 | 69,085 |
| 31st Mar 2026 (Tue) | 606.26 | 609.99 | 599.00 | 604.39 | 32,664 |
| 30th Mar 2026 (Mon) | 623.32 | 623.32 | 594.00 | 598.57 | 61,344 |
| 27th Mar 2026 (Fri) | 626.75 | 629.93 | 613.89 | 615.84 | 51,418 |
| 26th Mar 2026 (Thu) | 622.45 | 632.45 | 622.45 | 627.33 | 64,446 |
| 25th Mar 2026 (Wed) | 614.40 | 626.84 | 613.26 | 624.20 | 43,069 |
| 24th Mar 2026 (Tue) | 612.565 | 615.00 | 605.25 | 610.17 | 36,580 |
| 23rd Mar 2026 (Mon) | 627.50 | 629.52 | 611.03 | 616.25 | 36,368 |