| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 518.245 | 518.68 | 507.56 | 512.29 | 86,369 |
| 27th Apr 2026 (Mon) | 516.385 | 527.61 | 512.00 | 513.35 | 158,409 |
| 24th Apr 2026 (Fri) | 525.00 | 525.26 | 503.88 | 513.45 | 193,588 |
| 23rd Apr 2026 (Thu) | 529.46 | 538.48 | 522.26 | 529.79 | 261,229 |
| 22nd Apr 2026 (Wed) | 575.94 | 575.94 | 550.19 | 555.43 | 138,373 |
| 21st Apr 2026 (Tue) | 580.22 | 580.54 | 568.98 | 571.95 | 90,814 |
| 20th Apr 2026 (Mon) | 593.76 | 597.83 | 578.25 | 581.28 | 131,972 |
| 17th Apr 2026 (Fri) | 603.66 | 608.99 | 588.41 | 592.19 | 98,264 |
| 16th Apr 2026 (Thu) | 611.89 | 612.55 | 602.00 | 607.49 | 50,736 |
| 15th Apr 2026 (Wed) | 611.53 | 615.45 | 607.46 | 611.10 | 45,949 |
| 14th Apr 2026 (Tue) | 616.00 | 616.065 | 609.52 | 611.58 | 60,063 |
| 13th Apr 2026 (Mon) | 617.87 | 622.08 | 615.28 | 619.69 | 33,392 |
| 10th Apr 2026 (Fri) | 619.16 | 621.60 | 608.43 | 613.72 | 59,241 |
| 9th Apr 2026 (Thu) | 626.99 | 636.63 | 623.44 | 623.87 | 45,697 |
| 8th Apr 2026 (Wed) | 611.48 | 630.44 | 606.055 | 628.50 | 51,307 |
| 7th Apr 2026 (Tue) | 635.60 | 635.60 | 625.91 | 627.70 | 28,161 |
| 6th Apr 2026 (Mon) | 623.00 | 637.90 | 621.66 | 637.90 | 41,871 |
| 3rd Apr 2026 (Fri) | 617.26 | 625.96 | 617.26 | 622.79 | 47,033 |
| 2nd Apr 2026 (Thu) | 617.26 | 625.96 | 617.26 | 622.79 | 47,033 |
| 1st Apr 2026 (Wed) | 609.85 | 618.96 | 607.39 | 617.64 | 69,085 |
| 31st Mar 2026 (Tue) | 606.26 | 609.99 | 599.00 | 604.39 | 32,664 |
| 30th Mar 2026 (Mon) | 623.32 | 623.32 | 594.00 | 598.57 | 61,344 |
| 27th Mar 2026 (Fri) | 626.75 | 629.93 | 613.89 | 615.84 | 51,418 |
| 26th Mar 2026 (Thu) | 622.45 | 632.45 | 622.45 | 627.33 | 64,446 |
| 25th Mar 2026 (Wed) | 614.40 | 626.84 | 613.26 | 624.20 | 43,069 |
| 24th Mar 2026 (Tue) | 612.565 | 615.00 | 605.25 | 610.17 | 36,580 |
| 23rd Mar 2026 (Mon) | 627.50 | 629.52 | 611.03 | 616.25 | 36,368 |
| 20th Mar 2026 (Fri) | 634.105 | 637.59 | 622.54 | 627.43 | 52,496 |
| 19th Mar 2026 (Thu) | 639.06 | 639.47 | 624.15 | 637.51 | 33,612 |
| 18th Mar 2026 (Wed) | 639.93 | 645.80 | 636.99 | 642.28 | 41,970 |
| 17th Mar 2026 (Tue) | 643.495 | 644.10 | 633.04 | 636.33 | 129,541 |
| 16th Mar 2026 (Mon) | 645.225 | 651.42 | 639.10 | 645.20 | 101,596 |
| 13th Mar 2026 (Fri) | 653.50 | 659.14 | 641.00 | 646.00 | 71,801 |
| 12th Mar 2026 (Thu) | 652.81 | 660.74 | 646.64 | 652.83 | 76,603 |
| 11th Mar 2026 (Wed) | 645.00 | 656.645 | 645.00 | 649.47 | 65,850 |
| 10th Mar 2026 (Tue) | 657.95 | 659.00 | 647.47 | 651.22 | 72,275 |
| 9th Mar 2026 (Mon) | 675.58 | 675.58 | 657.74 | 664.15 | 112,347 |
| 6th Mar 2026 (Fri) | 660.24 | 672.75 | 656.51 | 671.77 | 64,628 |
| 5th Mar 2026 (Thu) | 661.57 | 661.94 | 647.41 | 655.00 | 44,498 |
| 4th Mar 2026 (Wed) | 668.95 | 668.95 | 653.02 | 664.48 | 90,700 |
| 3rd Mar 2026 (Tue) | 684.26 | 685.64 | 657.60 | 667.82 | 43,579 |
| 2nd Mar 2026 (Mon) | 681.54 | 691.97 | 664.40 | 676.70 | 147,996 |