| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 536.86 | 537.50 | 527.28 | 533.38 | 99,354 |
| 17th Sep 2026 (Thu) | 537.37 | 542.45 | 520.62 | 538.09 | 109,406 |
| 16th Sep 2026 (Wed) | 533.00 | 539.85 | 531.01 | 537.25 | 59,144 |
| 15th Sep 2026 (Tue) | 533.03 | 537.00 | 526.00 | 533.46 | 60,934 |
| 14th Sep 2026 (Mon) | 526.29 | 532.34 | 525.425 | 529.38 | 59,083 |
| 11th Sep 2026 (Fri) | 531.88 | 531.88 | 522.00 | 524.19 | 57,472 |
| 10th Sep 2026 (Thu) | 526.89 | 530.73 | 524.53 | 530.12 | 70,344 |
| 9th Sep 2026 (Wed) | 541.81 | 543.00 | 524.47 | 524.46 | 107,727 |
| 8th Sep 2026 (Tue) | 532.02 | 541.38 | 532.02 | 536.15 | 71,394 |
| 7th Sep 2026 (Mon) | 527.96 | 529.41 | 524.08 | 525.28 | 92,775 |
| 4th Sep 2026 (Fri) | 527.96 | 529.41 | 524.08 | 525.28 | 92,775 |
| 3rd Sep 2026 (Thu) | 537.42 | 537.42 | 527.55 | 532.95 | 49,963 |
| 2nd Sep 2026 (Wed) | 541.55 | 541.55 | 530.20 | 531.55 | 94,968 |
| 1st Sep 2026 (Tue) | 559.02 | 564.79 | 541.74 | 544.50 | 96,949 |
| 31st Aug 2026 (Mon) | 563.36 | 563.36 | 558.49 | 561.23 | 51,244 |
| 28th Aug 2026 (Fri) | 565.55 | 566.20 | 561.00 | 563.85 | 37,308 |
| 27th Aug 2026 (Thu) | 563.04 | 566.03 | 560.28 | 565.89 | 33,123 |
| 26th Aug 2026 (Wed) | 559.00 | 569.49 | 559.00 | 565.62 | 64,094 |
| 25th Aug 2026 (Tue) | 565.24 | 567.20 | 555.43 | 556.52 | 71,969 |
| 24th Aug 2026 (Mon) | 562.67 | 567.35 | 558.71 | 564.14 | 61,884 |
| 21st Aug 2026 (Fri) | 571.49 | 571.66 | 563.42 | 563.57 | 59,991 |
| 20th Aug 2026 (Thu) | 587.575 | 587.69 | 569.79 | 571.48 | 101,169 |
| 19th Aug 2026 (Wed) | 605.00 | 605.99 | 589.20 | 589.15 | 58,253 |
| 18th Aug 2026 (Tue) | 600.955 | 612.60 | 600.955 | 607.17 | 106,417 |
| 17th Aug 2026 (Mon) | 605.45 | 607.03 | 593.56 | 593.74 | 60,956 |
| 14th Aug 2026 (Fri) | 603.00 | 609.21 | 600.00 | 608.68 | 50,287 |
| 13th Aug 2026 (Thu) | 606.99 | 607.505 | 596.75 | 598.01 | 47,411 |
| 12th Aug 2026 (Wed) | 590.18 | 610.18 | 588.01 | 606.72 | 68,556 |
| 11th Aug 2026 (Tue) | 599.00 | 601.33 | 593.00 | 597.77 | 61,090 |
| 10th Aug 2026 (Mon) | 591.42 | 606.51 | 591.31 | 603.16 | 85,591 |
| 7th Aug 2026 (Fri) | 580.00 | 588.26 | 577.35 | 587.95 | 45,266 |
| 6th Aug 2026 (Thu) | 584.64 | 588.00 | 577.82 | 582.85 | 39,704 |
| 5th Aug 2026 (Wed) | 592.16 | 593.015 | 577.17 | 577.60 | 49,253 |
| 4th Aug 2026 (Tue) | 587.03 | 592.32 | 578.61 | 589.33 | 64,735 |
| 3rd Aug 2026 (Mon) | 583.14 | 588.87 | 579.33 | 586.29 | 118,699 |
| 31st Jul 2026 (Fri) | 572.68 | 583.74 | 571.16 | 582.74 | 65,847 |
| 30th Jul 2026 (Thu) | 568.58 | 574.60 | 556.905 | 574.11 | 109,714 |
| 29th Jul 2026 (Wed) | 584.67 | 586.00 | 568.85 | 569.20 | 134,739 |
| 28th Jul 2026 (Tue) | 587.00 | 593.48 | 577.25 | 581.31 | 90,629 |
| 27th Jul 2026 (Mon) | 581.92 | 587.40 | 578.05 | 580.00 | 74,152 |
| 24th Jul 2026 (Fri) | 569.95 | 587.98 | 569.73 | 582.60 | 131,093 |
| 23rd Jul 2026 (Thu) | 546.75 | 575.87 | 546.75 | 568.59 | 277,054 |
| 22nd Jul 2026 (Wed) | 516.10 | 520.76 | 512.62 | 514.36 | 75,411 |
| 21st Jul 2026 (Tue) | 500.28 | 507.63 | 487.51 | 507.09 | 74,232 |
| 20th Jul 2026 (Mon) | 510.63 | 515.36 | 507.74 | 509.54 | 61,115 |