| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 515.01 | 523.92 | 513.94 | 523.22 | 53,306 |
| 9th Jul 2026 (Thu) | 521.09 | 522.16 | 515.55 | 518.26 | 58,058 |
| 8th Jul 2026 (Wed) | 531.70 | 534.70 | 525.46 | 527.96 | 38,159 |
| 7th Jul 2026 (Tue) | 546.31 | 546.31 | 531.89 | 535.38 | 50,093 |
| 6th Jul 2026 (Mon) | 540.00 | 540.66 | 535.38 | 538.00 | 39,113 |
| 3rd Jul 2026 (Fri) | 529.615 | 545.91 | 529.615 | 545.91 | 0 |
| 2nd Jul 2026 (Thu) | 529.615 | 545.99 | 529.615 | 545.91 | 89,507 |
| 1st Jul 2026 (Wed) | 516.75 | 523.97 | 515.18 | 521.82 | 65,198 |
| 30th Jun 2026 (Tue) | 505.99 | 509.26 | 498.62 | 509.46 | 60,307 |
| 29th Jun 2026 (Mon) | 508.50 | 509.63 | 501.83 | 502.07 | 55,481 |
| 26th Jun 2026 (Fri) | 509.05 | 518.03 | 503.93 | 507.40 | 80,132 |
| 25th Jun 2026 (Thu) | 496.43 | 512.15 | 495.085 | 505.02 | 49,329 |
| 24th Jun 2026 (Wed) | 503.15 | 503.15 | 491.65 | 491.64 | 58,348 |
| 23rd Jun 2026 (Tue) | 501.15 | 504.24 | 496.56 | 503.67 | 30,917 |
| 22nd Jun 2026 (Mon) | 506.80 | 506.80 | 490.21 | 493.60 | 79,110 |
| 19th Jun 2026 (Fri) | 536.085 | 536.085 | 505.24 | 510.95 | 154,025 |
| 18th Jun 2026 (Thu) | 536.085 | 536.085 | 505.24 | 510.95 | 154,025 |
| 17th Jun 2026 (Wed) | 530.01 | 539.32 | 529.36 | 532.32 | 60,885 |
| 16th Jun 2026 (Tue) | 531.90 | 538.16 | 527.01 | 535.95 | 54,020 |
| 15th Jun 2026 (Mon) | 533.11 | 535.71 | 528.63 | 530.36 | 73,346 |
| 12th Jun 2026 (Fri) | 548.48 | 548.66 | 538.31 | 540.33 | 64,904 |
| 11th Jun 2026 (Thu) | 529.69 | 550.80 | 529.50 | 548.68 | 89,338 |
| 10th Jun 2026 (Wed) | 531.71 | 532.39 | 525.01 | 525.02 | 65,069 |
| 9th Jun 2026 (Tue) | 520.79 | 530.09 | 520.66 | 530.13 | 34,871 |
| 8th Jun 2026 (Mon) | 521.88 | 526.78 | 516.85 | 520.07 | 39,482 |
| 5th Jun 2026 (Fri) | 519.95 | 527.75 | 519.95 | 523.76 | 66,806 |
| 4th Jun 2026 (Thu) | 517.69 | 520.40 | 514.35 | 519.05 | 45,079 |
| 3rd Jun 2026 (Wed) | 513.00 | 524.49 | 512.24 | 512.03 | 64,274 |
| 2nd Jun 2026 (Tue) | 513.92 | 516.35 | 510.23 | 513.43 | 45,156 |
| 1st Jun 2026 (Mon) | 524.865 | 525.88 | 515.89 | 516.50 | 50,798 |
| 29th May 2026 (Fri) | 534.95 | 536.90 | 527.95 | 530.45 | 71,723 |
| 28th May 2026 (Thu) | 534.49 | 541.00 | 531.14 | 537.21 | 69,320 |
| 27th May 2026 (Wed) | 529.00 | 533.32 | 525.00 | 531.14 | 43,475 |
| 26th May 2026 (Tue) | 535.79 | 535.79 | 529.00 | 532.90 | 65,429 |
| 25th May 2026 (Mon) | 525.58 | 534.06 | 524.91 | 533.24 | 63,876 |
| 22nd May 2026 (Fri) | 525.58 | 534.06 | 524.91 | 533.24 | 63,876 |
| 21st May 2026 (Thu) | 523.29 | 529.45 | 517.24 | 522.79 | 73,697 |
| 20th May 2026 (Wed) | 525.51 | 526.00 | 517.41 | 522.59 | 44,641 |
| 19th May 2026 (Tue) | 526.25 | 530.08 | 523.62 | 526.63 | 42,144 |
| 18th May 2026 (Mon) | 517.75 | 528.39 | 513.155 | 528.31 | 56,759 |
| 15th May 2026 (Fri) | 522.00 | 524.65 | 514.87 | 516.01 | 43,799 |
| 14th May 2026 (Thu) | 520.44 | 521.19 | 515.52 | 520.41 | 44,218 |
| 13th May 2026 (Wed) | 516.73 | 520.82 | 511.00 | 519.94 | 37,233 |
| 12th May 2026 (Tue) | 513.00 | 522.44 | 512.60 | 521.00 | 58,745 |
| 11th May 2026 (Mon) | 504.06 | 515.50 | 502.49 | 512.25 | 52,103 |