| Price | $640.84 on 28-10-2026 at 22:35:49 |
|---|---|
| Change | $7.79 1.22% |
| Buy | $647.00 |
| Sell | $636.50 |
| Last Trade: | Buy 1.00 at $647.37 |
| Day's Volume: | 30,671 |
| Last Close: | $640.67 |
| Open: | $643.33 |
| ISIN: | US2441991054 |
| Day's Range | $638.07 - $643.33 |
| 52wk Range: | $454.50 - $721.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $640.8757 |
| Shares in Issue: | 270.78m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $647.37 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 1 | $647.16 | Ordinary |
16:47:17 - 28-Oct-26 |
| Buy* | 2 | $646.85 | Ordinary |
16:47:17 - 28-Oct-26 |
| Buy* | 28 | $644.00 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 72 | $644.00 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 28 | $643.99 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 5 | $643.99 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 5 | $643.99 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 5 | $643.99 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 5 | $643.32 | Ordinary |
16:23:46 - 28-Oct-26 |
