| Price | $560.73 on 15-05-2026 at 23:40:01 |
|---|---|
| Change | $-13.91 -2.42% |
| Buy | $561.17 |
| Sell | $560.00 |
| Last Trade: | Buy 1.00 at $560.73 |
| Day's Volume: | 52,565 |
| Last Close: | $561.83 |
| Open: | $571.45 |
| ISIN: | US2441991054 |
| Day's Range | $555.84 - $571.45 |
| 52wk Range: | $433.75 - $674.11 |
| Market Capitalisation: | $159.18b |
| VWAP: | $559.98502 |
| Shares in Issue: | 271.26m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $560.73 | Ordinary |
17:39:57 - 15-May-26 |
| Sell* | 2 | $561.17 | Ordinary |
17:02:00 - 15-May-26 |
| Buy* | 9 | $562.50 | Automatic Execution |
15:53:19 - 15-May-26 |
| Buy* | 14 | $562.50 | Automatic Execution |
15:53:19 - 15-May-26 |
| Buy* | 32 | $562.49 | Automatic Execution |
15:53:19 - 15-May-26 |
| Buy* | 15 | $562.49 | Automatic Execution |
15:53:19 - 15-May-26 |
| Buy* | 19 | $562.44 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 18 | $562.33 | Automatic Execution |
15:53:17 - 15-May-26 |
| Buy* | 19 | $562.33 | Automatic Execution |
15:53:17 - 15-May-26 |
| Buy* | 36 | $562.33 | Automatic Execution |
15:53:17 - 15-May-26 |
