Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deere & Company (DE.US) Share Price

Price $590.69 on 06-03-2026 at 09:21:26
Change $0.00 0%
Buy $594.40
Sell $585.01
Last Trade: -
Day's Volume: 0
Last Close: $590.69
Open: $607.70
ISIN: US2441991054
Day's Range $0.00 - $0.00
52wk Range: $434.25 - $674.11
Market Capitalisation: $167.29b
VWAP: $0.00
Shares in Issue: 271.26m

Deere & Company (DE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deere & Company trades

Deere & Company (DE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 607.70 607.70 590.69 590.69 0
5th Mar 2026 (Thu) 607.70 608.56 586.33 590.69 71,548
4th Mar 2026 (Wed) 619.50 620.56 613.65 614.04 71,394
3rd Mar 2026 (Tue) 621.725 622.88 609.65 619.22 41,362
2nd Mar 2026 (Mon) 626.96 635.60 622.47 630.88 53,538
27th Feb 2026 (Fri) 615.29 631.39 614.12 629.71 94,355
26th Feb 2026 (Thu) 618.93 623.99 618.26 619.46 55,761
25th Feb 2026 (Wed) 654.69 654.69 623.61 623.61 0
24th Feb 2026 (Tue) 654.69 654.69 644.54 644.54 0
23rd Feb 2026 (Mon) 654.69 669.50 644.44 646.84 108,533
20th Feb 2026 (Fri) 666.00 666.75 646.67 662.49 179,619
19th Feb 2026 (Thu) 638.36 674.11 629.75 662.00 501,364
18th Feb 2026 (Wed) 602.50 603.00 591.00 593.27 177,876
17th Feb 2026 (Tue) 595.50 606.80 595.50 600.84 97,632
16th Feb 2026 (Mon) 600.05 610.56 598.20 602.92 80,599
13th Feb 2026 (Fri) 600.05 610.56 598.20 602.92 80,599
12th Feb 2026 (Thu) 614.52 625.74 596.78 598.11 177,808
11th Feb 2026 (Wed) 596.46 614.08 591.665 612.69 103,016
10th Feb 2026 (Tue) 586.48 593.67 583.86 593.41 82,413
9th Feb 2026 (Mon) 581.00 587.29 575.475 585.67 64,474
6th Feb 2026 (Fri) 569.10 584.03 569.015 583.11 82,591
See more Deere & Company price history
FTSE 100 Latest
Value10,435.17
Change21.23

Login to your account

Forgot Password?

Not Registered