| Price | $580.85 on 19-08-2026 at 20:15:41 |
|---|---|
| Change | $-7.72 -1.31% |
| Buy | $583.00 |
| Sell | $580.73 |
| Last Trade: | Buy 8.00 at $582.98 |
| Day's Volume: | 102,229 |
| Last Close: | $580.63 |
| Open: | $588.91 |
| ISIN: | US2441991054 |
| Day's Range | $579.45 - $595.51 |
| 52wk Range: | $433.00 - $674.11 |
| Market Capitalisation: | $164.39b |
| VWAP: | $586.55056 |
| Shares in Issue: | 271.09m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $582.98 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 5 | $582.98 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 1 | $582.98 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 4 | $582.98 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 17 | $583.03 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 6 | $582.96 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 5 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 93 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 2 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 38 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
