| Price | $574.21 on 24-04-2026 at 15:01:42 |
|---|---|
| Change | $-17.74 -3% |
| Buy | $574.71 |
| Sell | $573.90 |
| Last Trade: | Buy 20.00 at $574.21 |
| Day's Volume: | 7,848 |
| Last Close: | $591.95 |
| Open: | $583.84 |
| ISIN: | US2441991054 |
| Day's Range | $571.84 - $583.84 |
| 52wk Range: | $433.00 - $674.11 |
| Market Capitalisation: | $158.67b |
| VWAP: | $577.83421 |
| Shares in Issue: | 271.26m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $574.21 | Automatic Execution |
10:49:15 - 24-Apr-26 |
| Buy* | 4 | $574.11 | Automatic Execution |
10:48:19 - 24-Apr-26 |
| Buy* | 20 | $573.91 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 1 | $573.87 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 20 | $573.84 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Sell* | 11 | $573.58 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 1 | $573.41 | Automatic Execution |
10:48:12 - 24-Apr-26 |
| Sell* | 5 | $572.97 | Automatic Execution |
10:46:55 - 24-Apr-26 |
| Buy* | 1 | $572.83 | Automatic Execution |
10:46:28 - 24-Apr-26 |
| Sell* | 1 | $572.68 | Automatic Execution |
10:46:22 - 24-Apr-26 |
