| Price | $613.07 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $-17.52 -2.78% |
| Buy | $631.00 |
| Sell | $613.76 |
| Last Trade: | Buy 50.00 at $615.95 |
| Day's Volume: | 112,873 |
| Last Close: | $613.24 |
| Open: | $622.74 |
| ISIN: | US2441991054 |
| Day's Range | $612.20 - $630.00 |
| 52wk Range: | $433.75 - $674.11 |
| Market Capitalisation: | $159.82b |
| VWAP: | $621.35988 |
| Shares in Issue: | 271.09m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $615.95 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 5 | $616.02 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $616.055 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 100 | $616.055 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 36 | $615.90 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 24 | $615.90 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 76 | $615.90 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 24 | $615.90 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 45 | $615.775 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 75 | $615.775 | Automatic Execution |
15:51:54 - 26-Jun-26 |
