| Price | $683.50 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.13 -0.31% |
| Buy | $688.87 |
| Sell | $680.44 |
| Last Trade: | Buy 10.00 at $683.50 |
| Day's Volume: | 43,753 |
| Last Close: | $683.99 |
| Open: | $685.33 |
| ISIN: | US2441991054 |
| Day's Range | $679.80 - $687.17 |
| 52wk Range: | $433.75 - $705.05 |
| Market Capitalisation: | $184.47b |
| VWAP: | $682.7166 |
| Shares in Issue: | 270.78m |
Deere & Company (DE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $683.50 | Ordinary |
17:35:47 - 18-Sep-26 |
| Sell* | 10 | $683.23 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 9 | $683.34 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $683.34 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 10 | $683.60 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 1 | $683.09 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 1 | $683.24 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 41 | $683.26 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 1 | $683.38 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 3 | $683.37 | Automatic Execution |
15:51:11 - 18-Sep-26 |
