| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $647.37 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 1 | $647.16 | Ordinary |
16:47:17 - 28-Oct-26 |
| Buy* | 2 | $646.85 | Ordinary |
16:47:17 - 28-Oct-26 |
| Buy* | 28 | $644.00 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 72 | $644.00 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 28 | $643.99 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 5 | $643.99 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 5 | $643.99 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 5 | $643.99 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 5 | $643.32 | Ordinary |
16:23:46 - 28-Oct-26 |
| Sell* | 4 | $639.66 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 36 | $639.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 22 | $639.75 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 40 | $639.70 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 14 | $639.12 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 2 | $639.18 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 10 | $639.18 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 14 | $639.18 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 14 | $639.18 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 40 | $639.27 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 4 | $639.27 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 7 | $639.68 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 8 | $639.63 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 12 | $639.63 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 8 | $639.61 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 40 | $639.61 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $639.63 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 3 | $639.59 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 1 | $639.59 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Buy* | 6 | $639.52 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $639.49 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 40 | $639.16 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 40 | $639.14 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 37 | $639.15 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 40 | $639.16 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 4 | $639.14 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 100 | $639.325 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 100 | $639.325 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 100 | $639.325 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 3 | $639.14 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 9 | $639.35 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 1 | $639.255 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 1 | $639.55 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 1 | $639.55 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 2 | $639.56 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 3 | $639.56 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 1 | $639.58 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 1 | $639.56 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 1 | $639.60 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 5 | $639.73 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 1 | $639.75 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 1 | $639.75 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 40 | $639.75 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 1 | $639.78 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 9 | $639.90 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 7 | $639.90 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 7 | $639.92 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 9 | $639.92 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 10 | $639.91 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 40 | $639.90 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 1 | $639.92 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 39 | $639.92 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 1 | $639.93 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 1 | $640.07 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 7 | $640.17 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 13 | $640.17 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 40 | $640.10 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 40 | $640.10 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 1 | $640.10 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 3 | $639.98 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 40 | $639.84 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 2 | $639.84 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 1 | $639.84 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 145 | $639.69 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 15 | $639.69 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 3 | $639.63 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 2 | $639.57 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 40 | $639.54 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 40 | $639.46 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 1 | $639.46 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 5 | $639.46 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 30 | $639.46 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 2 | $640.42 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 1 | $640.42 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 2 | $640.61 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 10 | $640.61 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 10 | $640.61 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 10 | $640.61 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 10 | $640.61 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 8 | $640.63 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 2 | $640.63 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 1 | $640.63 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Buy* | 1 | $640.99 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 1 | $640.63 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 40 | $640.62 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Buy* | 15 | $640.58 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 10 | $640.42 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Buy* | 2 | $640.41 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Sell* | 3 | $640.21 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 5 | $640.16 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 1 | $640.13 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 12 | $640.13 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 1 | $639.87 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Buy* | 39 | $639.87 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Buy* | 4 | $639.87 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Buy* | 4 | $639.81 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Buy* | 19 | $639.72 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 1 | $639.70 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 1 | $639.24 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 1 | $639.31 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 1 | $639.31 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 1 | $639.31 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 1 | $639.32 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 5 | $639.40 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 7 | $639.40 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 9 | $639.40 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 10 | $639.40 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 40 | $639.42 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 6 | $639.47 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 1 | $639.52 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 77 | $639.51 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Buy* | 3 | $640.09 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Buy* | 5 | $641.01 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 19 | $640.67 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 2 | $640.61 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 1 | $640.61 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 1 | $640.61 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 1 | $640.61 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 21 | $640.39 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $639.91 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 1 | $639.86 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 20 | $639.43 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 22 | $639.38 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Buy* | 22 | $639.27 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 13 | $639.20 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 1 | $639.20 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 1 | $639.20 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 20 | $639.20 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 5 | $639.20 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 35 | $639.19 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 4 | $639.02 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 19 | $639.20 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 33 | $638.97 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 7 | $638.97 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 5 | $639.02 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 35 | $639.02 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 5 | $639.05 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 2 | $639.17 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 12 | $639.17 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 2 | $639.17 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 10 | $639.17 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 2 | $639.17 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 2 | $639.17 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 4 | $639.17 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $639.20 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 40 | $639.23 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $639.20 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $639.20 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 10 | $639.24 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 10 | $639.20 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 100 | $639.20 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 40 | $639.28 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 40 | $639.27 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 23 | $639.27 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Buy* | 40 | $639.24 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 1 | $639.05 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 5 | $639.18 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 15 | $639.18 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 10 | $639.18 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 1 | $639.24 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 1 | $639.61 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 1 | $639.74 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $639.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $639.58 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 5 | $639.58 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $639.58 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 22 | $639.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $639.56 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $639.55 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $639.54 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 23 | $639.54 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 5 | $639.29 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 2 | $639.465 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Buy* | 1 | $639.38 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Sell* | 1 | $639.23 | Automatic Execution |
14:16:35 - 28-Oct-26 |
| Buy* | 33 | $639.27 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 4 | $639.27 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 21 | $639.27 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 16 | $639.27 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 76 | $639.27 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 7 | $639.27 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 10 | $639.27 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 4 | $639.26 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 1 | $639.25 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 4 | $639.26 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 1 | $639.12 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 10 | $639.12 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 19 | $639.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 17 | $639.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 14 | $639.02 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 40 | $639.02 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 20 | $639.04 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $639.06 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $639.08 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $639.05 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $639.22 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 10 | $639.28 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 10 | $639.28 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 10 | $639.28 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $639.29 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 2 | $639.29 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 4 | $639.35 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Buy* | 1 | $642.11 | Automatic Execution |
13:56:51 - 28-Oct-26 |
| Buy* | 40 | $641.96 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 4 | $641.96 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 10 | $641.96 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Buy* | 2 | $641.79 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 2 | $641.79 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 5 | $641.76 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 6 | $641.645 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 40 | $641.62 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 1 | $641.61 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 10 | $641.61 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 24 | $641.61 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 16 | $641.61 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 5 | $641.61 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 19 | $641.61 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 5 | $641.46 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 4 | $641.38 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Buy* | 1 | $641.38 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Buy* | 10 | $641.38 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Buy* | 40 | $641.38 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Buy* | 22 | $641.38 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Sell* | 1 | $641.17 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Sell* | 1 | $641.21 | Automatic Execution |
13:49:33 - 28-Oct-26 |
| Buy* | 6 | $641.56 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Buy* | 1 | $641.30 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Buy* | 1 | $641.25 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Buy* | 1 | $641.25 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Buy* | 1 | $641.18 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 4 | $641.15 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 2 | $641.04 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Sell* | 1 | $641.04 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 40 | $641.12 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 10 | $641.12 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 5 | $641.11 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 7 | $640.35 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 9 | $640.35 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 15 | $640.35 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 7 | $640.07 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 15 | $640.07 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 9 | $640.07 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 15 | $640.26 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 4 | $639.89 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Sell* | 12 | $639.90 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 8 | $639.92 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 3 | $639.92 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 1 | $640.05 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 1 | $639.99 | Automatic Execution |
13:25:31 - 28-Oct-26 |
| Sell* | 1 | $640.05 | Automatic Execution |
13:25:31 - 28-Oct-26 |
| Sell* | 40 | $640.16 | Automatic Execution |
13:25:31 - 28-Oct-26 |
| Sell* | 18 | $640.18 | Automatic Execution |
13:25:31 - 28-Oct-26 |
| Sell* | 1 | $640.28 | Automatic Execution |
13:25:31 - 28-Oct-26 |
| Buy* | 10 | $640.74 | Automatic Execution |
13:25:29 - 28-Oct-26 |
| Buy* | 40 | $641.02 | Automatic Execution |
13:25:01 - 28-Oct-26 |
| Buy* | 3 | $641.02 | Automatic Execution |
13:25:01 - 28-Oct-26 |
| Sell* | 8 | $640.70 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 18 | $641.02 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 43 | $641.01 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 2 | $641.02 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 6 | $641.02 | Automatic Execution |
13:24:24 - 28-Oct-26 |
| Buy* | 16 | $641.02 | Automatic Execution |
13:24:24 - 28-Oct-26 |
| Sell* | 20 | $640.62 | Automatic Execution |
13:24:06 - 28-Oct-26 |
| Sell* | 10 | $640.66 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 3 | $640.65 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 1 | $640.66 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Buy* | 1 | $640.65 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Buy* | 10 | $640.66 | Automatic Execution |
13:20:34 - 28-Oct-26 |
| Buy* | 1 | $640.66 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 1 | $640.64 | Automatic Execution |
13:19:29 - 28-Oct-26 |
| Buy* | 4 | $640.68 | Automatic Execution |
13:19:10 - 28-Oct-26 |
| Sell* | 1 | $640.33 | Automatic Execution |
13:18:28 - 28-Oct-26 |
| Buy* | 1 | $640.88 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 1 | $640.33 | Automatic Execution |
13:17:30 - 28-Oct-26 |
| Buy* | 21 | $640.75 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 23 | $640.67 | Automatic Execution |
13:16:03 - 28-Oct-26 |
| Buy* | 40 | $640.67 | Automatic Execution |
13:16:03 - 28-Oct-26 |
| Buy* | 8 | $640.67 | Automatic Execution |
13:16:03 - 28-Oct-26 |
| Buy* | 5 | $640.67 | Automatic Execution |
13:16:03 - 28-Oct-26 |
| Buy* | 7 | $640.67 | Automatic Execution |
13:16:03 - 28-Oct-26 |
| Sell* | 1 | $641.72 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 1 | $641.72 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Buy* | 3 | $641.98 | Automatic Execution |
12:56:06 - 28-Oct-26 |
| Buy* | 10 | $641.97 | Automatic Execution |
12:56:06 - 28-Oct-26 |
| Buy* | 100 | $642.01 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $642.01 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 1 | $642.11 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 25 | $642.22 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 11 | $642.29 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 77 | $642.04 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $642.38 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $642.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 62 | $642.055 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 60 | $642.04 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $642.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $642.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $642.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $642.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $642.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $642.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $642.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $642.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $642.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $642.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $642.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $642.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $642.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $642.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $642.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $642.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $642.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 55 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 35 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $641.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $641.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $642.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $641.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $641.71 | Automatic Execution |
12:54:08 - 28-Oct-26 |
| Sell* | 2 | $641.76 | Automatic Execution |
12:54:07 - 28-Oct-26 |
| Sell* | 2 | $641.76 | Automatic Execution |
12:54:07 - 28-Oct-26 |
| Sell* | 1 | $641.76 | Automatic Execution |
12:54:07 - 28-Oct-26 |
| Sell* | 28 | $641.76 | Automatic Execution |
12:54:07 - 28-Oct-26 |
| Sell* | 12 | $641.76 | Automatic Execution |
12:54:07 - 28-Oct-26 |
| Buy* | 6 | $641.98 | Automatic Execution |
12:54:04 - 28-Oct-26 |
| Sell* | 1 | $641.88 | Automatic Execution |
12:54:04 - 28-Oct-26 |
| Buy* | 1 | $642.09 | Automatic Execution |
12:54:04 - 28-Oct-26 |
| Buy* | 2 | $642.24 | Automatic Execution |
12:53:46 - 28-Oct-26 |
| Sell* | 3 | $642.09 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 1 | $642.09 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Buy* | 18 | $642.22 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Buy* | 3 | $642.22 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Buy* | 22 | $642.22 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Buy* | 22 | $642.22 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Buy* | 10 | $642.22 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Buy* | 1 | $642.10 | Automatic Execution |
12:51:46 - 28-Oct-26 |
| Buy* | 1 | $642.01 | Automatic Execution |
12:51:00 - 28-Oct-26 |
| Sell* | 1 | $641.98 | Automatic Execution |
12:51:00 - 28-Oct-26 |
| Sell* | 1 | $641.98 | Automatic Execution |
12:51:00 - 28-Oct-26 |
| Sell* | 3 | $642.01 | Automatic Execution |
12:50:49 - 28-Oct-26 |
| Sell* | 2 | $642.01 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 3 | $642.01 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 2 | $642.01 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 2 | $642.13 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Sell* | 1 | $642.14 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Buy* | 2 | $642.24 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Buy* | 1 | $642.24 | Automatic Execution |
12:49:31 - 28-Oct-26 |
| Buy* | 5 | $642.22 | Automatic Execution |
12:49:31 - 28-Oct-26 |
| Buy* | 1 | $642.11 | Automatic Execution |
12:48:58 - 28-Oct-26 |
| Buy* | 5 | $642.11 | Automatic Execution |
12:48:58 - 28-Oct-26 |
| Buy* | 10 | $642.11 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 10 | $642.11 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 10 | $642.11 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 10 | $642.11 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 6 | $642.02 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 1 | $641.94 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 20 | $642.00 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Buy* | 10 | $642.00 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 10 | $642.00 | Automatic Execution |
12:48:03 - 28-Oct-26 |
| Buy* | 1 | $641.915 | Automatic Execution |
12:47:42 - 28-Oct-26 |
| Buy* | 5 | $641.92 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Buy* | 1 | $641.83 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 15 | $641.58 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Buy* | 25 | $641.58 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Buy* | 15 | $641.47 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Buy* | 5 | $641.47 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Buy* | 45 | $641.44 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Buy* | 45 | $641.44 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Buy* | 100 | $641.35 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 1 | $640.95 | Automatic Execution |
12:26:55 - 28-Oct-26 |
| Sell* | 2 | $640.70 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Sell* | 9 | $640.69 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Sell* | 1 | $640.79 | Automatic Execution |
12:24:39 - 28-Oct-26 |
| Buy* | 2 | $641.19 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 1 | $641.19 | Automatic Execution |
12:23:24 - 28-Oct-26 |
| Buy* | 23 | $641.21 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 40 | $641.21 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 20 | $640.91 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 20 | $640.91 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 20 | $640.91 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 20 | $640.91 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 5 | $640.90 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 15 | $640.90 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 2 | $640.89 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 25 | $640.90 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 15 | $640.90 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 1 | $640.74 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 25 | $640.90 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 2 | $640.74 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 15 | $640.74 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 20 | $640.88 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 2 | $640.74 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Buy* | 40 | $640.69 | Automatic Execution |
12:23:14 - 28-Oct-26 |
| Sell* | 5 | $640.47 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 1 | $640.71 | Automatic Execution |
12:21:49 - 28-Oct-26 |
| Sell* | 2 | $640.80 | Automatic Execution |
12:21:38 - 28-Oct-26 |
| Sell* | 1 | $640.80 | Automatic Execution |
12:21:38 - 28-Oct-26 |
| Sell* | 5 | $640.80 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Buy* | 19 | $640.67 | Automatic Execution |
12:20:15 - 28-Oct-26 |
| Buy* | 1 | $640.67 | Automatic Execution |
12:20:15 - 28-Oct-26 |
| Sell* | 9 | $640.57 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Sell* | 1 | $640.57 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Sell* | 10 | $640.57 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Sell* | 15 | $640.57 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Sell* | 10 | $640.57 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Sell* | 1 | $640.57 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Sell* | 10 | $640.57 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Buy* | 10 | $640.53 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Buy* | 40 | $640.53 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Buy* | 21 | $640.53 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Buy* | 5 | $640.39 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 10 | $640.39 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 22 | $640.41 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 5 | $640.32 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Sell* | 4 | $639.94 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Sell* | 7 | $640.06 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Sell* | 9 | $640.06 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Sell* | 10 | $640.06 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 10 | $640.05 | Automatic Execution |
12:16:58 - 28-Oct-26 |
| Buy* | 2 | $640.05 | Automatic Execution |
12:16:58 - 28-Oct-26 |
| Sell* | 12 | $640.02 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Buy* | 4 | $640.13 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 4 | $640.13 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 4 | $640.08 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 8 | $640.08 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 8 | $640.08 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 23 | $640.00 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 20 | $639.98 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 7 | $639.86 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 9 | $639.86 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 15 | $639.86 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 20 | $639.81 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Sell* | 1 | $639.84 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Sell* | 1 | $639.98 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Sell* | 1 | $640.03 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 40 | $641.98 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Buy* | 40 | $642.12 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Buy* | 40 | $641.98 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Sell* | 5 | $641.81 | Automatic Execution |
11:51:26 - 28-Oct-26 |
| Sell* | 6 | $641.91 | Automatic Execution |
11:51:26 - 28-Oct-26 |
| Sell* | 9 | $641.93 | Automatic Execution |
11:51:26 - 28-Oct-26 |
| Sell* | 1 | $642.01 | Automatic Execution |
11:51:26 - 28-Oct-26 |
| Sell* | 1 | $642.04 | Automatic Execution |
11:51:26 - 28-Oct-26 |
| Buy* | 1 | $642.24 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Buy* | 40 | $642.14 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Sell* | 5 | $642.06 | Automatic Execution |
11:50:05 - 28-Oct-26 |
| Sell* | 2 | $642.12 | Automatic Execution |
11:49:37 - 28-Oct-26 |
| Sell* | 4 | $642.13 | Automatic Execution |
11:49:37 - 28-Oct-26 |
| Buy* | 37 | $642.35 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 40 | $642.23 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 1 | $642.22 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 40 | $642.20 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 40 | $642.19 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 40 | $642.19 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 2 | $642.13 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 40 | $642.06 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 40 | $641.99 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Unknown* | 1 | $641.97 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 10 | $641.98 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 10 | $641.98 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 10 | $641.98 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 10 | $641.98 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 23 | $642.00 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Sell* | 85 | $641.84 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 30 | $641.84 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 4 | $641.84 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 1 | $641.87 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 1 | $641.84 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 2 | $641.84 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 1 | $641.88 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 1 | $641.88 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 1 | $641.88 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 3 | $641.87 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 1 | $641.88 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 1 | $642.01 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 6 | $642.01 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 1 | $641.97 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 28 | $641.79 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 1 | $641.79 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 8 | $641.79 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 3 | $641.79 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 40 | $641.78 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 40 | $641.78 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 10 | $641.78 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 20 | $641.76 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 1 | $641.90 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 10 | $641.77 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 5 | $641.77 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 5 | $641.80 | Automatic Execution |
11:20:16 - 28-Oct-26 |
| Sell* | 6 | $641.87 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Sell* | 5 | $641.88 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 2 | $641.96 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 18 | $641.88 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 1 | $641.88 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 1 | $641.94 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 10 | $641.88 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 10 | $641.88 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 10 | $641.88 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 10 | $641.88 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 11 | $641.87 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 10 | $641.83 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Buy* | 40 | $641.78 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Buy* | 23 | $641.78 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Buy* | 10 | $641.78 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Sell* | 65 | $641.48 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Sell* | 2 | $641.52 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 10 | $641.65 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Buy* | 2 | $641.64 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Buy* | 18 | $641.64 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Buy* | 2 | $641.61 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Buy* | 20 | $641.68 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Buy* | 1 | $641.61 | Automatic Execution |
11:16:46 - 28-Oct-26 |
| Buy* | 21 | $641.58 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 10 | $641.58 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 2 | $641.47 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Sell* | 1 | $640.29 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 9 | $640.33 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 1 | $640.34 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 40 | $640.35 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 1 | $640.35 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 4 | $640.38 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Unknown* | 22 | $640.53 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Sell* | 9 | $640.57 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 7 | $640.57 | Automatic Execution |
10:52:17 - 28-Oct-26 |
| Sell* | 2 | $640.57 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 2 | $640.57 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 4 | $640.65 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 4 | $640.61 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 4 | $640.61 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 2 | $640.58 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 4 | $640.61 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 4 | $640.61 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 4 | $640.61 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Buy* | 40 | $641.08 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 40 | $641.08 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 1 | $640.68 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 1 | $640.38 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Sell* | 1 | $640.49 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Sell* | 39 | $640.49 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Sell* | 1 | $640.50 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Buy* | 22 | $643.46 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 92 | $643.33 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Buy* | 10 | $643.24 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 20 | $643.21 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 10 | $643.17 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 10 | $643.17 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 1 | $642.92 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 5 | $643.09 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 5 | $642.00 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 2 | $642.34 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 3 | $642.33 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 6 | $642.06 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 1 | $642.33 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 5 | $644.10 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 5 | $643.65 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 18 | $643.71 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 10 | $643.71 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 25 | $642.00 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 13 | $641.18 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 40 | $641.17 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 3 | $641.56 | Ordinary |
09:14:51 - 28-Oct-26 |
| Buy* | 5 | $641.94 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 5 | $641.96 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 5 | $641.99 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 6 | $641.59 | Ordinary |
08:19:07 - 28-Oct-26 |
| Sell* | 1 | $636.67 | Ordinary |
06:26:06 - 28-Oct-26 |
| Sell* | 1 | $636.67 | Ordinary |
06:20:39 - 28-Oct-26 |
| Buy* | 1 | $638.83 | Ordinary |
06:20:38 - 28-Oct-26 |
| Buy* | 2 | $638.83 | Ordinary |
06:20:38 - 28-Oct-26 |
| Sell* | 1 | $636.67 | Ordinary |
06:20:38 - 28-Oct-26 |
| Sell* | 1 | $636.67 | Ordinary |
06:20:37 - 28-Oct-26 |
| Sell* | 1 | $637.32 | Ordinary |
06:20:36 - 28-Oct-26 |
| Sell* | 1 | $637.35 | Ordinary |
06:20:36 - 28-Oct-26 |
| Buy* | 1 | $640.07 | Ordinary |
06:20:36 - 28-Oct-26 |
| Buy* | 1 | $640.07 | Ordinary |
06:20:36 - 28-Oct-26 |
| Sell* | 1 | $636.67 | Ordinary |
06:20:36 - 28-Oct-26 |
| Sell* | 1 | $636.67 | Ordinary |
06:20:36 - 28-Oct-26 |
| Sell* | 1 | $636.67 | Ordinary |
06:20:34 - 28-Oct-26 |
| Sell* | 1 | $636.67 | Ordinary |
06:20:34 - 28-Oct-26 |