| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $573.94 | Automatic Execution |
12:18:44 - 24-Apr-26 |
| Buy* | 9 | $573.89 | Automatic Execution |
12:18:36 - 24-Apr-26 |
| Buy* | 9 | $573.98 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Buy* | 9 | $573.98 | Automatic Execution |
12:18:19 - 24-Apr-26 |
| Buy* | 9 | $573.88 | Automatic Execution |
12:18:10 - 24-Apr-26 |
| Sell* | 6 | $573.46 | Automatic Execution |
12:16:52 - 24-Apr-26 |
| Sell* | 20 | $574.01 | Automatic Execution |
12:16:44 - 24-Apr-26 |
| Sell* | 2 | $574.34 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 2 | $574.35 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 4 | $574.35 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 3 | $574.35 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 3 | $574.44 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 1 | $574.58 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 50 | $574.54 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 20 | $574.59 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 2 | $574.64 | Automatic Execution |
12:16:27 - 24-Apr-26 |
| Sell* | 1 | $575.30 | Automatic Execution |
11:51:56 - 24-Apr-26 |
| Sell* | 8 | $575.30 | Automatic Execution |
11:51:56 - 24-Apr-26 |
| Sell* | 1 | $575.32 | Automatic Execution |
11:51:47 - 24-Apr-26 |
| Sell* | 52 | $575.50 | Automatic Execution |
11:51:30 - 24-Apr-26 |
| Buy* | 15 | $575.69 | Automatic Execution |
11:51:23 - 24-Apr-26 |
| Buy* | 1 | $575.87 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 4 | $575.87 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 20 | $575.87 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 20 | $575.87 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 20 | $575.86 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Buy* | 2 | $575.86 | Automatic Execution |
11:50:52 - 24-Apr-26 |
| Sell* | 23 | $575.69 | Automatic Execution |
11:47:50 - 24-Apr-26 |
| Sell* | 14 | $575.27 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Sell* | 1 | $575.49 | Automatic Execution |
11:46:42 - 24-Apr-26 |
| Buy* | 10 | $573.81 | Automatic Execution |
11:24:07 - 24-Apr-26 |
| Buy* | 7 | $573.81 | Automatic Execution |
11:24:02 - 24-Apr-26 |
| Buy* | 3 | $573.81 | Automatic Execution |
11:24:02 - 24-Apr-26 |
| Buy* | 4 | $573.60 | Automatic Execution |
11:23:58 - 24-Apr-26 |
| Sell* | 40 | $573.58 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 1 | $573.60 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 1 | $573.62 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 40 | $573.62 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 15 | $573.66 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 7 | $573.63 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 3 | $573.68 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 20 | $573.76 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 5 | $573.81 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 25 | $573.81 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 25 | $573.81 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 25 | $573.81 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 2 | $573.80 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 8 | $573.94 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 2 | $573.94 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 10 | $573.94 | Automatic Execution |
11:23:11 - 24-Apr-26 |
| Sell* | 1 | $574.00 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Sell* | 1 | $574.03 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 10 | $573.98 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 10 | $573.98 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 12 | $573.98 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 53 | $573.98 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 12 | $573.99 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 190 | $574.50 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 90 | $574.50 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 99 | $574.50 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 21 | $574.50 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 4 | $574.16 | Automatic Execution |
11:21:03 - 24-Apr-26 |
| Buy* | 7 | $574.38 | Automatic Execution |
11:20:42 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:34 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:28 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:28 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:27 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:27 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:26 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:26 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:26 - 24-Apr-26 |
| Sell* | 25 | $574.01 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 25 | $574.01 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 1 | $574.01 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 2 | $574.00 | Automatic Execution |
11:20:11 - 24-Apr-26 |
| Sell* | 10 | $573.57 | Automatic Execution |
11:20:10 - 24-Apr-26 |
| Sell* | 5 | $573.73 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Sell* | 10 | $573.73 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Sell* | 40 | $573.73 | Automatic Execution |
11:19:50 - 24-Apr-26 |
| Buy* | 2 | $574.22 | Automatic Execution |
11:19:39 - 24-Apr-26 |
| Buy* | 40 | $574.00 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Buy* | 6 | $573.99 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Buy* | 25 | $573.99 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Buy* | 3 | $573.99 | Automatic Execution |
11:18:14 - 24-Apr-26 |
| Buy* | 73 | $573.79 | Automatic Execution |
11:17:58 - 24-Apr-26 |
| Buy* | 20 | $573.78 | Automatic Execution |
11:17:58 - 24-Apr-26 |
| Buy* | 20 | $573.67 | Automatic Execution |
11:17:58 - 24-Apr-26 |
| Buy* | 4 | $573.73 | Automatic Execution |
11:17:58 - 24-Apr-26 |
| Buy* | 20 | $573.47 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Buy* | 20 | $573.47 | Automatic Execution |
11:17:16 - 24-Apr-26 |
| Buy* | 12 | $573.44 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 12 | $573.30 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 8 | $573.30 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 6 | $573.30 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 1 | $573.20 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 1 | $573.18 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 26 | $573.17 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $573.17 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 13 | $573.17 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 7 | $573.17 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $573.17 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 6 | $573.16 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 20 | $573.16 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $573.17 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 30 | $573.00 | Automatic Execution |
11:16:36 - 24-Apr-26 |
| Buy* | 4 | $574.61 | Automatic Execution |
10:52:35 - 24-Apr-26 |
| Buy* | 4 | $574.62 | Automatic Execution |
10:52:18 - 24-Apr-26 |
| Buy* | 4 | $574.62 | Automatic Execution |
10:52:07 - 24-Apr-26 |
| Buy* | 2 | $574.62 | Automatic Execution |
10:52:07 - 24-Apr-26 |
| Buy* | 5 | $574.69 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 1 | $574.42 | Automatic Execution |
10:51:33 - 24-Apr-26 |
| Sell* | 3 | $574.44 | Automatic Execution |
10:51:33 - 24-Apr-26 |
| Sell* | 1 | $574.42 | Automatic Execution |
10:51:21 - 24-Apr-26 |
| Sell* | 1 | $574.46 | Automatic Execution |
10:51:21 - 24-Apr-26 |
| Sell* | 20 | $574.44 | Automatic Execution |
10:51:15 - 24-Apr-26 |
| Sell* | 1 | $574.42 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 1 | $574.46 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 6 | $574.54 | Automatic Execution |
10:51:02 - 24-Apr-26 |
| Sell* | 2 | $574.54 | Automatic Execution |
10:51:02 - 24-Apr-26 |
| Sell* | 1 | $574.43 | Automatic Execution |
10:50:44 - 24-Apr-26 |
| Sell* | 1 | $574.46 | Automatic Execution |
10:50:44 - 24-Apr-26 |
| Sell* | 2 | $574.46 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 25 | $574.73 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 35 | $574.73 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 40 | $574.73 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 20 | $574.71 | Automatic Execution |
10:50:22 - 24-Apr-26 |
| Buy* | 20 | $574.47 | Automatic Execution |
10:50:15 - 24-Apr-26 |
| Buy* | 40 | $574.45 | Automatic Execution |
10:50:15 - 24-Apr-26 |
| Buy* | 1 | $574.45 | Automatic Execution |
10:50:15 - 24-Apr-26 |
| Buy* | 3 | $574.44 | Automatic Execution |
10:50:15 - 24-Apr-26 |
| Buy* | 5 | $574.43 | Automatic Execution |
10:50:15 - 24-Apr-26 |
| Buy* | 5 | $574.13 | Automatic Execution |
10:50:09 - 24-Apr-26 |
| Sell* | 10 | $573.99 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 40 | $573.99 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 5 | $573.99 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 5 | $573.99 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 5 | $573.99 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 35 | $573.99 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 3 | $574.00 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 12 | $574.00 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 23 | $574.12 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Buy* | 20 | $574.21 | Automatic Execution |
10:49:15 - 24-Apr-26 |
| Buy* | 4 | $574.11 | Automatic Execution |
10:48:19 - 24-Apr-26 |
| Buy* | 20 | $573.91 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 1 | $573.87 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 20 | $573.84 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Sell* | 11 | $573.58 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 1 | $573.41 | Automatic Execution |
10:48:12 - 24-Apr-26 |
| Sell* | 5 | $572.97 | Automatic Execution |
10:46:55 - 24-Apr-26 |
| Buy* | 1 | $572.83 | Automatic Execution |
10:46:28 - 24-Apr-26 |
| Sell* | 1 | $572.68 | Automatic Execution |
10:46:22 - 24-Apr-26 |
| Sell* | 1 | $572.70 | Automatic Execution |
10:46:22 - 24-Apr-26 |
| Buy* | 12 | $572.95 | Automatic Execution |
10:45:36 - 24-Apr-26 |
| Sell* | 40 | $575.39 | Automatic Execution |
10:22:14 - 24-Apr-26 |
| Buy* | 20 | $575.57 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 25 | $575.57 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 1 | $575.57 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 4 | $575.57 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Buy* | 50 | $575.55 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 100 | $575.57 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 60 | $575.55 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 8 | $575.55 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 40 | $575.55 | Automatic Execution |
10:22:03 - 24-Apr-26 |
| Sell* | 9 | $575.72 | Automatic Execution |
10:21:56 - 24-Apr-26 |
| Sell* | 3 | $575.92 | Automatic Execution |
10:21:56 - 24-Apr-26 |
| Sell* | 40 | $575.92 | Automatic Execution |
10:21:56 - 24-Apr-26 |
| Sell* | 2 | $575.96 | Automatic Execution |
10:21:56 - 24-Apr-26 |
| Sell* | 1 | $576.08 | Automatic Execution |
10:21:56 - 24-Apr-26 |
| Sell* | 1 | $576.29 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 1 | $576.30 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 1 | $576.58 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 33 | $576.43 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 15 | $576.75 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 25 | $576.75 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 15 | $576.76 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 1 | $576.65 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 25 | $576.76 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 1 | $576.70 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 1 | $576.77 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 35 | $576.77 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 16 | $577.00 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 1 | $576.93 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 5 | $576.94 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Sell* | 1 | $576.94 | Automatic Execution |
10:20:47 - 24-Apr-26 |
| Buy* | 1 | $578.16 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Sell* | 1 | $577.505 | Automatic Execution |
10:16:56 - 24-Apr-26 |
| Sell* | 3 | $577.555 | Automatic Execution |
10:16:51 - 24-Apr-26 |
| Sell* | 4 | $580.22 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Sell* | 2 | $580.61 | Automatic Execution |
09:51:59 - 24-Apr-26 |
| Buy* | 60 | $580.50 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 40 | $580.50 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 60 | $580.49 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 15 | $580.50 | Automatic Execution |
09:51:53 - 24-Apr-26 |
| Buy* | 1 | $579.99 | Automatic Execution |
09:51:51 - 24-Apr-26 |
| Buy* | 25 | $579.84 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 25 | $579.84 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 25 | $579.84 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 14 | $579.78 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 1 | $579.72 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 9 | $579.72 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 1 | $579.71 | Automatic Execution |
09:51:36 - 24-Apr-26 |
| Buy* | 25 | $579.29 | Automatic Execution |
09:51:21 - 24-Apr-26 |
| Buy* | 25 | $579.29 | Automatic Execution |
09:51:21 - 24-Apr-26 |
| Sell* | 80 | $578.93 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Sell* | 18 | $578.98 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Sell* | 1 | $578.99 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Sell* | 1 | $579.03 | Automatic Execution |
09:50:00 - 24-Apr-26 |
| Sell* | 14 | $579.42 | Automatic Execution |
09:49:56 - 24-Apr-26 |
| Buy* | 14 | $580.00 | Automatic Execution |
09:48:26 - 24-Apr-26 |
| Sell* | 1 | $579.30 | Automatic Execution |
09:47:45 - 24-Apr-26 |
| Sell* | 40 | $579.46 | Automatic Execution |
09:47:45 - 24-Apr-26 |
| Sell* | 40 | $579.46 | Automatic Execution |
09:47:45 - 24-Apr-26 |
| Buy* | 25 | $580.14 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Buy* | 30 | $580.88 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 7 | $579.77 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 8 | $579.77 | Automatic Execution |
09:46:01 - 24-Apr-26 |
| Buy* | 40 | $579.64 | Automatic Execution |
09:45:38 - 24-Apr-26 |
| Buy* | 1 | $579.75 | Automatic Execution |
09:45:38 - 24-Apr-26 |
| Sell* | 25 | $579.495 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 25 | $579.495 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 25 | $579.495 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Sell* | 15 | $581.58 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 25 | $581.58 | Automatic Execution |
09:33:14 - 24-Apr-26 |
| Sell* | 15 | $581.58 | Automatic Execution |
09:33:12 - 24-Apr-26 |
| Sell* | 25 | $581.58 | Automatic Execution |
09:33:12 - 24-Apr-26 |
| Sell* | 2 | $582.00 | Automatic Execution |
09:32:39 - 24-Apr-26 |
| Sell* | 44 | $582.00 | Automatic Execution |
09:32:39 - 24-Apr-26 |
| Sell* | 100 | $582.00 | Automatic Execution |
09:32:39 - 24-Apr-26 |
| Sell* | 1 | $582.51 | Automatic Execution |
09:32:39 - 24-Apr-26 |
| Sell* | 8 | $582.97 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 25 | $582.97 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 11 | $582.97 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 11 | $582.97 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 8 | $582.97 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 40 | $582.97 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 30 | $582.97 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 80 | $583.84 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 1 | $583.84 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 1 | $583.84 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 8 | $583.84 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 100 | $583.84 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 1 | $584.95 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 6 | $585.00 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 14 | $585.00 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 5 | $585.00 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 7 | $585.00 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 1 | $585.00 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 1 | $585.16 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 1 | $585.16 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 1 | $585.16 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 6 | $585.27 | Automatic Execution |
09:31:14 - 24-Apr-26 |
| Sell* | 9 | $585.88 | Automatic Execution |
09:30:09 - 24-Apr-26 |
| Sell* | 1 | $585.16 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Sell* | 2 | $585.17 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
09:30:05 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 12 | $586.07 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 7 | $585.37 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 12 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 25 | $587.925 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 17 | $588.54 | Ordinary |
09:27:41 - 24-Apr-26 |
| Sell* | 17 | $588.52 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 40 | $588.50 | Ordinary |
09:27:40 - 24-Apr-26 |
| Sell* | 2 | $588.60 | Ordinary |
09:27:36 - 24-Apr-26 |
| Sell* | 40 | $588.61 | Ordinary |
09:27:36 - 24-Apr-26 |
| Buy* | 1 | $590.99 | Ordinary |
09:06:13 - 24-Apr-26 |
| Sell* | 5 | $588.62 | Ordinary |
08:54:00 - 24-Apr-26 |
| Sell* | 5 | $588.61 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 5 | $588.61 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 5 | $588.61 | Ordinary |
08:49:40 - 24-Apr-26 |
| Sell* | 5 | $588.62 | Ordinary |
08:49:40 - 24-Apr-26 |
| Sell* | 5 | $588.62 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 5 | $589.06 | Ordinary |
08:49:00 - 24-Apr-26 |
| Sell* | 5 | $589.02 | Ordinary |
08:48:11 - 24-Apr-26 |
| Sell* | 5 | $589.71 | Ordinary |
08:44:33 - 24-Apr-26 |
| Sell* | 5 | $589.71 | Ordinary |
08:44:33 - 24-Apr-26 |
| Sell* | 5 | $589.71 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 5 | $589.71 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 1 | $590.00 | Ordinary |
08:36:39 - 24-Apr-26 |
| Sell* | 15 | $590.97 | Ordinary |
08:28:33 - 24-Apr-26 |
| Sell* | 5 | $590.97 | Ordinary |
08:28:33 - 24-Apr-26 |
| Sell* | 1 | $590.50 | Ordinary |
08:28:21 - 24-Apr-26 |
| Sell* | 2 | $590.50 | Ordinary |
08:27:46 - 24-Apr-26 |
| Sell* | 10 | $589.66 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 5 | $589.64 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 10 | $589.64 | Ordinary |
08:19:15 - 24-Apr-26 |
| Sell* | 3 | $589.41 | Ordinary |
08:06:36 - 24-Apr-26 |
| Sell* | 2 | $590.18 | Ordinary |
08:06:36 - 24-Apr-26 |
| Sell* | 3 | $590.18 | Ordinary |
08:06:25 - 24-Apr-26 |
| Sell* | 2 | $590.18 | Ordinary |
08:06:25 - 24-Apr-26 |
| Sell* | 3 | $590.18 | Ordinary |
08:06:22 - 24-Apr-26 |
| Sell* | 2 | $590.77 | Ordinary |
08:06:22 - 24-Apr-26 |
| Sell* | 1 | $590.77 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 2 | $590.83 | Ordinary |
08:04:50 - 24-Apr-26 |
| Sell* | 2 | $590.77 | Ordinary |
07:57:14 - 24-Apr-26 |
| Buy* | 2 | $591.95 | Ordinary |
07:44:47 - 24-Apr-26 |
| Sell* | 1 | $591.95 | Ordinary |
07:41:20 - 24-Apr-26 |
| Buy* | 5 | $592.55 | Ordinary |
07:41:20 - 24-Apr-26 |
| Buy* | 10 | $592.55 | Ordinary |
07:41:20 - 24-Apr-26 |
| Sell* | 1 | $591.95 | Ordinary |
07:29:29 - 24-Apr-26 |
| Buy* | 1 | $594.00 | Ordinary |
07:08:52 - 24-Apr-26 |
| Buy* | 1 | $591.99 | Ordinary |
07:08:52 - 24-Apr-26 |
| Buy* | 40 | $591.98 | Ordinary |
07:08:52 - 24-Apr-26 |
| Buy* | 1 | $591.95 | Ordinary |
07:08:52 - 24-Apr-26 |
| Sell* | 17 | $589.37 | Ordinary |
07:08:30 - 24-Apr-26 |
| Sell* | 1 | $589.34 | Ordinary |
07:08:30 - 24-Apr-26 |
| Buy* | 2 | $591.49 | Ordinary |
07:08:30 - 24-Apr-26 |
| Buy* | 5 | $590.97 | Ordinary |
07:01:50 - 24-Apr-26 |
| Buy* | 12 | $590.99 | Ordinary |
07:01:34 - 24-Apr-26 |