| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $683.50 | Ordinary |
17:35:47 - 18-Sep-26 |
| Sell* | 10 | $683.23 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 9 | $683.34 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $683.34 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 10 | $683.60 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 1 | $683.09 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 1 | $683.24 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 41 | $683.26 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 1 | $683.38 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 3 | $683.37 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 2 | $683.34 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 10 | $683.23 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 8 | $683.23 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 32 | $683.23 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 8 | $683.20 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 2 | $683.20 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 1 | $683.20 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 6 | $683.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 1 | $683.14 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 1 | $683.13 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 9 | $683.11 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 35 | $683.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 10 | $683.08 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 1 | $683.145 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 3 | $683.21 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 6 | $683.26 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 8 | $683.64 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $683.64 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $683.64 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $683.36 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $683.48 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 10 | $683.48 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $683.48 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $683.23 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $683.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $683.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $683.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $683.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $683.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $683.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $683.64 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 40 | $683.70 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 1 | $683.70 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 6 | $683.88 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 20 | $683.81 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 38 | $684.08 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $684.26 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 11 | $684.09 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 29 | $684.09 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 40 | $684.09 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 40 | $684.09 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 10 | $684.09 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 11 | $684.10 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 38 | $684.10 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 29 | $684.10 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 60 | $684.10 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 40 | $684.10 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $684.23 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 10 | $684.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 24 | $684.27 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $684.23 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 8 | $684.23 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $684.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $684.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $684.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $684.25 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 10 | $684.23 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $683.95 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 40 | $683.95 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Buy* | 100 | $684.20 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $684.20 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $684.20 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 6 | $684.19 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 10 | $684.19 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $684.16 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 5 | $683.98 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 11 | $683.98 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 10 | $683.95 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 10 | $683.95 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 5 | $683.84 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 25 | $683.81 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 7 | $683.81 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 40 | $683.81 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 5 | $683.81 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 40 | $683.76 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 7 | $683.55 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 1 | $683.67 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 2 | $683.68 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 3 | $683.70 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 2 | $683.73 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Buy* | 2 | $683.80 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 2 | $683.80 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 11 | $683.77 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 10 | $683.73 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 16 | $683.73 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 24 | $683.73 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 19 | $683.73 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 4 | $683.73 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 7 | $683.73 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 2 | $683.71 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 20 | $683.61 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 1 | $683.65 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 1 | $683.58 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 20 | $683.57 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 6 | $683.51 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 16 | $683.59 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 24 | $683.59 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 40 | $683.61 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 38 | $683.70 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 100 | $683.70 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 1 | $683.71 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 7 | $683.76 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 40 | $683.76 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 1 | $683.76 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 32 | $683.76 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 8 | $683.76 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 10 | $683.76 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 1 | $683.74 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 1 | $683.62 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 28 | $683.79 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 4 | $683.79 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 4 | $683.79 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 4 | $683.79 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 6 | $683.80 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 40 | $683.80 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 40 | $683.79 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 3 | $683.80 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 3 | $683.80 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 1 | $683.81 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 6 | $683.81 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 8 | $681.74 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 7 | $681.74 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 2 | $681.72 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 2 | $681.72 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 20 | $681.70 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 8 | $681.69 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 2 | $681.69 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 1 | $681.69 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 2 | $681.68 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 6 | $681.63 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 200 | $681.63 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 40 | $681.54 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 40 | $681.53 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 36 | $681.46 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 4 | $681.46 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 2 | $681.45 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 40 | $681.03 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Sell* | 4 | $681.38 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 10 | $681.39 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 40 | $681.39 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 6 | $681.39 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 2 | $681.46 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 4 | $681.46 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 1 | $681.44 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 1 | $681.43 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 2 | $681.40 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 1 | $681.41 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 26 | $681.39 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 14 | $681.39 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 10 | $681.28 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Buy* | 2 | $681.37 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 14 | $681.17 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 20 | $681.175 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 80 | $681.175 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 9 | $681.175 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 23 | $681.175 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 10 | $681.15 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 40 | $681.15 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 2 | $681.15 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 35 | $681.15 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 23 | $681.16 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 3 | $681.15 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 87 | $681.16 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 2 | $681.16 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 20 | $681.16 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 4 | $681.16 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 9 | $681.16 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 25 | $681.16 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 40 | $681.16 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 8 | $681.16 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 23 | $681.17 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 90 | $681.17 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 12 | $681.40 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 2 | $681.38 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 3 | $681.37 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 10 | $680.98 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 40 | $680.98 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 40 | $680.98 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 40 | $680.98 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 2 | $680.99 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 5 | $680.98 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 6 | $680.99 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 1 | $681.00 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 8 | $681.00 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 2 | $681.00 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 37 | $680.96 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 3 | $680.96 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 19 | $680.92 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 21 | $680.92 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 15 | $680.86 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 1 | $680.86 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 4 | $680.86 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 1 | $680.86 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 1 | $680.82 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 2 | $680.83 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 8 | $680.83 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 40 | $680.82 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 1 | $680.59 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 1 | $680.59 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Unknown* | 17 | $680.53 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 40 | $680.53 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 6 | $680.53 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 20 | $680.56 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 10 | $680.74 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 1 | $680.74 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 15 | $680.92 | Automatic Execution |
15:19:29 - 18-Sep-26 |
| Sell* | 100 | $680.92 | Automatic Execution |
15:19:29 - 18-Sep-26 |
| Sell* | 1 | $680.75 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $680.75 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 25 | $680.94 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 100 | $680.965 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $680.75 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 4 | $680.75 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 4 | $681.22 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 23 | $681.31 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 33 | $681.31 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 5 | $681.31 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 2 | $681.31 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 10 | $681.31 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 4 | $681.32 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 9 | $681.31 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 100 | $681.46 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 100 | $681.46 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 100 | $681.46 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 100 | $681.46 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 5 | $681.53 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 75 | $681.53 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Sell* | 1 | $681.31 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 4 | $681.31 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 37 | $681.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 3 | $681.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 40 | $681.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 40 | $681.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 40 | $681.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 40 | $681.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 10 | $681.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 3 | $681.32 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 100 | $681.435 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 100 | $681.435 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 1 | $681.55 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 1 | $681.28 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 18 | $680.55 | Automatic Execution |
14:58:01 - 18-Sep-26 |
| Sell* | 27 | $680.55 | Automatic Execution |
14:58:01 - 18-Sep-26 |
| Sell* | 40 | $680.55 | Automatic Execution |
14:58:01 - 18-Sep-26 |
| Buy* | 8 | $680.63 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Buy* | 36 | $680.63 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 4 | $680.63 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 7 | $680.63 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 4 | $680.63 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Sell* | 1 | $680.63 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 10 | $680.64 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 5 | $680.64 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 35 | $680.64 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 40 | $680.64 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Buy* | 12 | $680.89 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Buy* | 20 | $680.78 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 1 | $680.71 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 40 | $681.05 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 10 | $681.06 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 40 | $681.06 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Buy* | 1 | $681.35 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 1 | $681.34 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 14 | $681.30 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 40 | $681.31 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $681.26 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $681.21 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 33 | $681.07 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 4 | $681.07 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $681.06 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Buy* | 8 | $681.03 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Buy* | 1 | $680.92 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Buy* | 40 | $681.01 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Buy* | 11 | $681.01 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Buy* | 10 | $681.01 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Buy* | 19 | $681.01 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Buy* | 4 | $680.89 | Automatic Execution |
14:52:41 - 18-Sep-26 |
| Sell* | 10 | $680.78 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 40 | $680.84 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 3 | $680.90 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $680.92 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $680.95 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 40 | $680.95 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 7 | $680.95 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $680.95 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 25 | $680.95 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 8 | $680.95 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 11 | $680.95 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $681.04 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 73 | $680.96 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 27 | $680.96 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 40 | $680.96 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $681.04 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 25 | $681.01 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 4 | $681.14 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 4 | $681.14 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 2 | $681.03 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 18 | $681.03 | Automatic Execution |
14:49:25 - 18-Sep-26 |
| Sell* | 13 | $681.025 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 4 | $681.00 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Sell* | 1 | $681.00 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 1 | $681.35 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 4 | $681.16 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 1 | $681.04 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 20 | $681.07 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 36 | $681.09 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 10 | $681.09 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 6 | $681.10 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 34 | $681.10 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 40 | $681.10 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 3 | $681.35 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 25 | $681.28 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $681.36 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $681.34 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $681.35 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $681.35 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $681.19 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 1 | $680.99 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 8 | $680.97 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 32 | $680.97 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $680.88 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 3 | $680.90 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $680.90 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 2 | $680.90 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 3 | $680.90 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 2 | $680.90 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $680.88 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $680.725 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 3 | $680.69 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 2 | $680.61 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 40 | $680.60 | Automatic Execution |
14:29:33 - 18-Sep-26 |
| Buy* | 4 | $680.60 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 1 | $680.60 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 1 | $680.59 | Automatic Execution |
14:29:27 - 18-Sep-26 |
| Buy* | 4 | $680.59 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 1 | $680.59 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 3 | $680.76 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 20 | $680.59 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 20 | $680.75 | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Buy* | 20 | $680.39 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 18 | $680.59 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 22 | $680.59 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 40 | $680.59 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 40 | $680.61 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 25 | $680.62 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 4 | $680.62 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 11 | $680.62 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 40 | $680.62 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 36 | $680.62 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 4 | $680.62 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 3 | $680.62 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 5 | $680.74 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 60 | $680.72 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 25 | $680.72 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 21 | $680.83 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Buy* | 8 | $680.67 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 2 | $680.67 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $680.67 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Buy* | 37 | $680.63 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 3 | $680.63 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Buy* | 1 | $680.44 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 1 | $680.43 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 3 | $680.43 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 2 | $680.43 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 40 | $680.41 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 5 | $680.40 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 4 | $680.39 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Buy* | 18 | $680.39 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Buy* | 1 | $680.09 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 6 | $680.06 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 13 | $680.06 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Sell* | 7 | $679.83 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 16 | $680.06 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 1 | $680.03 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 82 | $680.00 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 4 | $680.00 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 14 | $680.00 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 1 | $679.96 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 3 | $679.94 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 24 | $679.90 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 25 | $679.78 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Buy* | 25 | $679.80 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Buy* | 25 | $679.76 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 10 | $679.80 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 40 | $679.80 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 40 | $679.80 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 2 | $679.80 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 8 | $679.80 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 5 | $679.80 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 10 | $679.80 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 40 | $679.80 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 20 | $680.06 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 14 | $680.06 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Sell* | 25 | $679.965 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 12 | $679.96 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 3 | $680.04 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Buy* | 43 | $679.96 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Sell* | 3 | $680.84 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Sell* | 7 | $680.84 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 4 | $681.05 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 10 | $681.05 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Buy* | 80 | $681.00 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 80 | $681.00 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 8 | $680.67 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Sell* | 1 | $680.52 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Sell* | 36 | $680.82 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 4 | $680.82 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 40 | $680.82 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 38 | $680.82 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 8 | $680.83 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 32 | $680.83 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 40 | $680.83 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 10 | $680.83 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 10 | $680.83 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 8 | $680.84 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 10 | $681.01 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Buy* | 25 | $681.01 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Buy* | 4 | $681.01 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Buy* | 10 | $680.97 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Buy* | 1 | $680.94 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Sell* | 6 | $680.90 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Sell* | 6 | $680.90 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Sell* | 2 | $680.90 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Buy* | 1 | $680.97 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 2 | $680.97 | Automatic Execution |
13:54:55 - 18-Sep-26 |
| Sell* | 40 | $681.04 | Automatic Execution |
13:54:17 - 18-Sep-26 |
| Sell* | 10 | $681.04 | Automatic Execution |
13:54:17 - 18-Sep-26 |
| Sell* | 10 | $681.04 | Automatic Execution |
13:54:17 - 18-Sep-26 |
| Buy* | 3 | $681.21 | Automatic Execution |
13:53:57 - 18-Sep-26 |
| Buy* | 1 | $681.10 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Buy* | 2 | $681.10 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 1 | $680.99 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 2 | $680.97 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 1 | $680.97 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 3 | $680.97 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 5 | $680.97 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 10 | $680.97 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 1 | $680.92 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Buy* | 1 | $680.97 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Sell* | 1 | $680.92 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Sell* | 4 | $680.92 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Sell* | 1 | $680.93 | Automatic Execution |
13:50:05 - 18-Sep-26 |
| Sell* | 10 | $680.96 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Sell* | 61 | $680.97 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 2 | $680.97 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 40 | $680.97 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 37 | $680.97 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 3 | $680.97 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 10 | $680.97 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 10 | $680.97 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 40 | $680.98 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 100 | $680.98 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 1 | $681.19 | Automatic Execution |
13:48:43 - 18-Sep-26 |
| Sell* | 25 | $681.18 | Automatic Execution |
13:47:30 - 18-Sep-26 |
| Sell* | 25 | $681.07 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 15 | $681.07 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 25 | $681.08 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Buy* | 4 | $681.52 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 100 | $681.45 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 26 | $681.45 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 1 | $681.43 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 2 | $681.36 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 4 | $681.33 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 1 | $681.17 | Automatic Execution |
13:29:09 - 18-Sep-26 |
| Sell* | 21 | $681.21 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 5 | $681.21 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 1 | $681.21 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 19 | $681.21 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 40 | $681.22 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 40 | $681.22 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 3 | $681.22 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 10 | $681.22 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 3 | $681.22 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 20 | $681.44 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 3 | $681.36 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Buy* | 1 | $681.36 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 3 | $681.36 | Automatic Execution |
13:28:27 - 18-Sep-26 |
| Sell* | 15 | $681.13 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 1 | $681.19 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 1 | $681.30 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 40 | $681.30 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 10 | $681.30 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 10 | $681.30 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 1 | $681.23 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 1 | $681.09 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 29 | $680.67 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 40 | $680.68 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 12 | $680.75 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 1 | $680.82 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Buy* | 5 | $680.74 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Buy* | 40 | $680.67 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Unknown* | 1 | $680.49 | Automatic Execution |
13:21:45 - 18-Sep-26 |
| Buy* | 3 | $680.56 | Automatic Execution |
13:21:45 - 18-Sep-26 |
| Buy* | 9 | $680.42 | Automatic Execution |
13:21:45 - 18-Sep-26 |
| Buy* | 40 | $680.36 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 40 | $680.33 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 25 | $680.02 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 40 | $679.99 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 1 | $680.00 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 4 | $680.01 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 30 | $680.19 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Sell* | 2 | $680.19 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Sell* | 10 | $680.19 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Sell* | 10 | $680.19 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Sell* | 40 | $680.19 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Sell* | 1 | $680.27 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 2 | $680.29 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 40 | $680.29 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 13 | $680.29 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 27 | $680.29 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 40 | $680.29 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 13 | $680.29 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 25 | $680.30 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 1 | $680.30 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Buy* | 3 | $680.34 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 67 | $680.27 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Buy* | 67 | $680.34 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Buy* | 40 | $680.35 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Buy* | 4 | $680.35 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Sell* | 40 | $680.15 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 5 | $680.16 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 5 | $680.16 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 3 | $680.16 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 1 | $681.33 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 10 | $681.34 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 40 | $681.34 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 25 | $681.40 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 25 | $681.38 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 10 | $681.53 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Sell* | 40 | $681.53 | Automatic Execution |
12:56:12 - 18-Sep-26 |
| Buy* | 1 | $681.65 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Buy* | 34 | $681.62 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Buy* | 9 | $681.61 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 1 | $681.61 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 30 | $681.61 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 10 | $681.58 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 1 | $681.56 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 10 | $681.50 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 10 | $681.05 | Automatic Execution |
12:51:16 - 18-Sep-26 |
| Sell* | 40 | $681.05 | Automatic Execution |
12:51:16 - 18-Sep-26 |
| Sell* | 10 | $681.05 | Automatic Execution |
12:51:16 - 18-Sep-26 |
| Sell* | 10 | $681.05 | Automatic Execution |
12:51:16 - 18-Sep-26 |
| Sell* | 40 | $681.05 | Automatic Execution |
12:51:16 - 18-Sep-26 |
| Sell* | 1 | $681.18 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 30 | $681.40 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 3 | $681.41 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 5 | $681.59 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Sell* | 37 | $681.53 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 1 | $681.53 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 2 | $681.53 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 10 | $681.49 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 40 | $681.53 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 40 | $681.53 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Sell* | 10 | $681.53 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 40 | $681.80 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 2 | $681.71 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 1 | $681.68 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 1 | $681.66 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 2 | $681.67 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 2 | $681.66 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 17 | $681.58 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 23 | $681.58 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Buy* | 1 | $681.57 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 1 | $681.43 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 50 | $680.89 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 100 | $680.97 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 6 | $680.97 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 8 | $680.88 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 22 | $681.00 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Sell* | 4 | $681.00 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Sell* | 2 | $680.00 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Sell* | 1 | $680.00 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Sell* | 1 | $680.00 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Sell* | 4 | $680.13 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Sell* | 10 | $680.13 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Sell* | 1 | $680.34 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 2 | $680.87 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $680.87 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 25 | $681.05 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 80 | $681.16 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 3 | $681.00 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 4 | $681.00 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 1 | $681.00 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 3 | $681.00 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 6 | $681.00 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 1 | $681.00 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Sell* | 1 | $681.07 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Sell* | 1 | $681.07 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 3 | $681.15 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Sell* | 1 | $681.41 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 40 | $681.64 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 120 | $681.83 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 10 | $681.83 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 8 | $681.84 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 32 | $681.84 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 58 | $681.85 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 40 | $681.85 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 40 | $681.84 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 2 | $681.98 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 1 | $681.93 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 2 | $681.92 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 2 | $681.92 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 40 | $681.91 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 7 | $681.92 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 6 | $681.91 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 6 | $681.89 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 1 | $681.86 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 6 | $681.82 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 1 | $681.80 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 1 | $681.80 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 5 | $681.70 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 2 | $681.66 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 3 | $681.66 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 1 | $681.475 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 4 | $681.34 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 36 | $681.38 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Sell* | 40 | $681.38 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Sell* | 4 | $681.38 | Automatic Execution |
12:19:55 - 18-Sep-26 |
| Sell* | 20 | $681.40 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 100 | $681.54 | Automatic Execution |
12:19:34 - 18-Sep-26 |
| Sell* | 7 | $681.54 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 33 | $681.54 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 7 | $681.54 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 33 | $681.54 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 39 | $681.54 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $681.54 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 6 | $681.65 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 4 | $681.58 | Automatic Execution |
12:18:16 - 18-Sep-26 |
| Buy* | 29 | $681.54 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 11 | $681.54 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 3 | $681.51 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Buy* | 3 | $681.50 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Buy* | 20 | $681.50 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Sell* | 10 | $681.41 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 13 | $681.59 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Sell* | 40 | $681.60 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Sell* | 1 | $681.60 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Sell* | 40 | $681.60 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Sell* | 40 | $681.87 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 5 | $681.87 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 6 | $681.87 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Buy* | 45 | $682.00 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Buy* | 45 | $682.00 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Buy* | 75 | $682.00 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Buy* | 75 | $682.00 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Buy* | 10 | $682.00 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 110 | $682.00 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 170 | $682.00 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 110 | $682.00 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 170 | $682.00 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 75 | $682.00 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 75 | $682.00 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 75 | $682.00 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 75 | $682.00 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 7 | $682.02 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 3 | $682.02 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 6 | $682.02 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 4 | $682.02 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 3 | $682.20 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 1 | $682.20 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Sell* | 12 | $682.80 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 13 | $682.80 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 1 | $682.80 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 14 | $682.80 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Sell* | 4 | $682.80 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Sell* | 2 | $682.80 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Sell* | 1 | $682.88 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 20 | $682.89 | Automatic Execution |
11:54:48 - 18-Sep-26 |
| Buy* | 41 | $683.225 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 28 | $683.15 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 2 | $683.15 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 10 | $683.15 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 2 | $683.21 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 4 | $683.21 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 20 | $683.21 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 40 | $683.23 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 16 | $683.21 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 18 | $683.21 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 26 | $683.28 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Buy* | 1 | $683.30 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 18 | $683.23 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 3 | $683.25 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 6 | $683.25 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 4 | $683.25 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 40 | $683.16 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Sell* | 1 | $683.21 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 40 | $683.32 | Automatic Execution |
11:50:42 - 18-Sep-26 |
| Sell* | 1 | $683.32 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 39 | $683.32 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 1 | $683.32 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 45 | $683.32 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 75 | $683.32 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 40 | $683.36 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 40 | $683.435 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 1 | $683.32 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 2 | $683.28 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 1 | $683.28 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Buy* | 6 | $683.12 | Automatic Execution |
11:49:33 - 18-Sep-26 |
| Buy* | 2 | $683.11 | Automatic Execution |
11:49:33 - 18-Sep-26 |
| Buy* | 3 | $683.10 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 4 | $683.06 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 1 | $683.06 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 1 | $683.06 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 1 | $683.02 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 2 | $683.01 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 6 | $683.01 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 3 | $683.01 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 4 | $683.01 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 33 | $683.01 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 1 | $683.00 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 2 | $683.00 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 6 | $682.99 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 10 | $682.86 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 40 | $682.84 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 1 | $682.82 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 1 | $682.83 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 10 | $682.665 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Sell* | 40 | $682.665 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Sell* | 4 | $682.665 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 2 | $682.85 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 1 | $682.80 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 11 | $682.61 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 5 | $682.57 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 2 | $683.14 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 1 | $683.09 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 40 | $683.04 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 1 | $682.75 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 16 | $682.88 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 4 | $682.88 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 40 | $682.88 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 40 | $682.88 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 10 | $682.88 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 75 | $683.035 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 2 | $682.94 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 2 | $683.04 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 1 | $683.03 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 1 | $682.93 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Buy* | 9 | $682.72 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 40 | $682.57 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 40 | $682.56 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 10 | $682.57 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 40 | $682.735 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 40 | $682.735 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 1 | $682.71 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 1 | $682.69 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 4 | $682.69 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 1 | $682.69 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 6 | $682.62 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 40 | $682.60 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 2 | $682.59 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 1 | $682.59 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 40 | $682.59 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 2 | $682.57 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Sell* | 13 | $682.29 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 1 | $682.29 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Buy* | 4 | $682.51 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 1 | $682.37 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 40 | $682.50 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 30 | $682.50 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 7 | $682.50 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 3 | $682.50 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 100 | $682.82 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 1 | $683.54 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 28 | $683.75 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Buy* | 1 | $683.92 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 1 | $683.92 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 10 | $683.92 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 9 | $683.91 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 1 | $683.81 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 1 | $683.83 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 10 | $683.74 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 3 | $683.93 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Sell* | 40 | $683.83 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 40 | $683.83 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 40 | $684.055 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 40 | $684.055 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 1 | $683.97 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 17 | $684.22 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 100 | $684.00 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 10 | $684.06 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Buy* | 1 | $684.06 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $684.08 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 28 | $684.19 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $683.96 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 2 | $683.95 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $683.93 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $683.96 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 3 | $683.78 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 9 | $683.78 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 3 | $683.76 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $684.46 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 4 | $684.43 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 1 | $684.43 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 3 | $684.43 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 7 | $684.43 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Sell* | 40 | $684.27 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $684.35 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 1 | $684.35 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 1 | $684.34 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 1 | $684.31 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 1 | $684.10 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Buy* | 1 | $684.28 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 3 | $684.36 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 18 | $684.19 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 1 | $684.22 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 1 | $684.22 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 2 | $683.96 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 2 | $684.12 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 1 | $684.03 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 8 | $684.03 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 1 | $684.02 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 1 | $684.01 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 1 | $683.72 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 40 | $683.56 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 1 | $683.56 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 5 | $683.67 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 75 | $683.67 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Buy* | 25 | $683.86 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 40 | $683.83 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 26 | $683.83 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 34 | $684.22 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 4 | $684.22 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 40 | $684.63 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $684.13 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 1 | $684.13 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 1 | $684.13 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 1 | $684.13 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 1 | $684.22 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 10 | $684.28 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 1 | $684.22 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 1 | $684.22 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 1 | $684.22 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 2 | $683.82 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 4 | $683.93 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 4 | $683.93 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 5 | $684.13 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 39 | $683.52 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 1 | $683.52 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 3 | $683.36 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 25 | $683.96 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 55 | $683.94 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 2 | $683.09 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 1 | $683.19 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 3 | $687.17 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 1 | $687.17 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 7 | $686.83 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 1 | $686.17 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 3 | $686.17 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 17 | $686.83 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 7 | $685.79 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 3 | $686.83 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $686.83 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 7 | $687.02 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 3 | $687.01 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 14 | $686.97 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $686.96 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $686.86 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $686.94 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $686.70 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 40 | $686.63 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 3 | $686.70 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 25 | $685.39 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 75 | $685.33 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 3 | $686.78 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 3 | $686.78 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 15 | $685.63 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $680.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $682.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $682.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $682.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $682.48 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $682.48 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $685.63 | Ordinary |
07:50:42 - 18-Sep-26 |
| Sell* | 1 | $681.00 | Ordinary |
07:13:43 - 18-Sep-26 |
| Sell* | 1 | $681.53 | Ordinary |
07:13:43 - 18-Sep-26 |
| Sell* | 7 | $681.59 | Ordinary |
07:13:43 - 18-Sep-26 |
| Sell* | 2 | $681.59 | Ordinary |
07:13:43 - 18-Sep-26 |
| Sell* | 31 | $683.56 | Ordinary |
06:55:11 - 18-Sep-26 |
| Sell* | 31 | $683.56 | Ordinary |
06:55:11 - 18-Sep-26 |
| Sell* | 2 | $684.36 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 3 | $685.63 | Ordinary |
04:45:07 - 18-Sep-26 |
| Sell* | 1 | $685.63 | Ordinary |
04:45:07 - 18-Sep-26 |
| Sell* | 5 | $685.63 | Ordinary |
04:38:50 - 18-Sep-26 |