| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $580.73 | Ordinary |
16:16:15 - 19-Aug-26 |
| Buy* | 8 | $582.98 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 5 | $582.98 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 1 | $582.98 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 4 | $582.98 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 17 | $583.03 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 6 | $582.96 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 5 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 93 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 2 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 38 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 2 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 28 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 40 | $583.01 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 40 | $583.00 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 100 | $582.99 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 5 | $582.92 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 5 | $582.92 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 5 | $582.92 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 5 | $582.92 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 1 | $583.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 2 | $582.87 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 44 | $582.94 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 14 | $583.08 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 5 | $583.04 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 14 | $583.04 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 40 | $583.04 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 97 | $583.04 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 3 | $583.04 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 100 | $583.03 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 40 | $583.03 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 14 | $583.02 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 20 | $582.96 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 20 | $583.07 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 56 | $583.08 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 24 | $583.08 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 1 | $583.08 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 25 | $583.07 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 1 | $583.27 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 1 | $583.46 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 100 | $583.46 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 20 | $583.59 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 100 | $583.55 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 60 | $583.60 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 13 | $583.60 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 40 | $583.59 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 100 | $583.55 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 6 | $583.50 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 2 | $583.30 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 10 | $583.30 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 65 | $583.30 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 14 | $583.30 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 10 | $583.30 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 1 | $582.87 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 5 | $583.14 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 25 | $583.17 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 25 | $583.14 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 15 | $583.17 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 1 | $583.17 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 1 | $583.17 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 9 | $583.25 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 16 | $583.25 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 1 | $583.32 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 8 | $583.42 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 14 | $583.42 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 1 | $583.41 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 40 | $583.38 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 12 | $583.44 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 20 | $583.45 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 20 | $583.46 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 25 | $583.46 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 25 | $583.46 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 25 | $583.46 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 25 | $583.46 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 5 | $583.75 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 5 | $583.63 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 7 | $583.49 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 91 | $583.49 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 2 | $583.49 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 1 | $583.48 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 1 | $583.49 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 5 | $583.49 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 1 | $583.79 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 6 | $583.79 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 3 | $583.79 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 40 | $583.79 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 14 | $583.72 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 8 | $583.63 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 14 | $583.63 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 7 | $583.63 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 25 | $583.455 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 24 | $583.455 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 1 | $583.455 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 14 | $583.60 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 22 | $583.60 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 14 | $583.43 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 2 | $583.39 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 1 | $583.39 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 28 | $583.53 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 5 | $583.30 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 7 | $583.42 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 8 | $583.42 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 49 | $583.61 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 5 | $583.56 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 5 | $583.56 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 3 | $583.56 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $583.39 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 6 | $583.56 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 40 | $583.56 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 40 | $583.56 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $583.61 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $583.62 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $583.62 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $583.62 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 24 | $583.62 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 15 | $583.76 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 40 | $583.76 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 25 | $583.76 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 1 | $583.78 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 39 | $583.78 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 40 | $583.79 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 4 | $583.96 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 10 | $583.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 45 | $583.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $583.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $583.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $583.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $583.83 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $583.82 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $583.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 99 | $583.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $583.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $583.83 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $583.85 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 1 | $583.67 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 12 | $583.67 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 8 | $583.41 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 3 | $583.41 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 10 | $583.30 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 20 | $583.30 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 20 | $583.30 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 10 | $583.30 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 16 | $583.22 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.17 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.22 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.17 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.17 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.17 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.22 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.13 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.11 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 34 | $583.22 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 40 | $582.78 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 5 | $582.72 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 5 | $582.72 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 10 | $582.54 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 10 | $582.55 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 3 | $582.61 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 5 | $582.73 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 5 | $582.73 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 1 | $583.12 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 10 | $583.15 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 1 | $583.13 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 40 | $583.18 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 20 | $583.19 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 10 | $583.34 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 10 | $583.35 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.35 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 25 | $583.35 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 20 | $583.35 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 32 | $583.28 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 5 | $583.29 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 40 | $583.60 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 1 | $583.60 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 40 | $583.67 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 12 | $583.53 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Unknown* | 100 | $583.50 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 8 | $583.31 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Sell* | 7 | $583.31 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Sell* | 14 | $583.30 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Sell* | 64 | $583.30 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 40 | $583.30 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 56 | $583.30 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 22 | $583.30 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 15 | $583.30 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 13 | $583.30 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 20 | $583.31 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 27 | $583.50 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 22 | $583.47 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 22 | $583.48 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 5 | $583.50 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 2 | $583.40 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 2 | $583.40 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 1 | $583.40 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 28 | $583.39 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 5 | $583.33 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 49 | $583.33 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 2 | $583.33 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 5 | $583.33 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 40 | $583.33 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 2 | $583.535 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 40 | $583.535 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Buy* | 40 | $583.53 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 40 | $583.34 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 5 | $583.37 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 1 | $583.43 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 12 | $583.33 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 40 | $583.34 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 1 | $583.33 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 17 | $583.72 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 13 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 8 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 3 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 14 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 40 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 15 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 10 | $583.18 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 1 | $583.45 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 30 | $583.27 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 5 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 35 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 15 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 5 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 35 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 15 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 25 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 60 | $583.26 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 100 | $583.25 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 40 | $583.20 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 40 | $583.17 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 15 | $582.97 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 40 | $582.97 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 1 | $582.67 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 5 | $582.88 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 16 | $582.70 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 13 | $582.70 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 133 | $582.70 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 21 | $582.70 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 17 | $582.70 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 21 | $582.75 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 40 | $582.75 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 17 | $582.78 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 20 | $582.79 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 1 | $582.80 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 20 | $582.84 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 7 | $582.79 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 20 | $582.84 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 10 | $582.87 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 5 | $582.82 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 40 | $582.82 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 40 | $582.88 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 19 | $582.90 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 20 | $583.00 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 80 | $583.06 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 17 | $583.08 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 10 | $583.08 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Buy* | 1 | $583.30 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 3 | $583.31 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 36 | $583.59 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 14 | $583.50 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 1 | $583.24 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 2 | $583.47 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 1 | $583.50 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 8 | $583.44 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 78 | $583.55 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 14 | $583.47 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Buy* | 14 | $583.44 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 1 | $583.27 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 9 | $582.94 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 40 | $582.97 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 40 | $583.10 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 18 | $583.25 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 40 | $583.55 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 40 | $583.55 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 26 | $583.44 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 1 | $583.44 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 1 | $583.44 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 1 | $583.44 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 1 | $583.44 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 50 | $583.44 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 1 | $583.48 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $583.48 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 12 | $583.44 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 5 | $583.30 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 73 | $582.98 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 40 | $582.98 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 8 | $583.08 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 13 | $582.98 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 40 | $582.98 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 120 | $582.98 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 1 | $582.98 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 1 | $582.98 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 40 | $582.70 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 40 | $582.70 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 40 | $582.70 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 11 | $584.98 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 1 | $584.88 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 1 | $584.88 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 1 | $584.99 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 7 | $585.01 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 3 | $585.01 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 25 | $585.09 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 11 | $585.10 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 1 | $585.09 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 1 | $585.09 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 5 | $585.13 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 40 | $585.11 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 10 | $585.14 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 5 | $585.14 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 5 | $585.14 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 20 | $585.14 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 20 | $585.15 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 2 | $585.34 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Buy* | 16 | $585.36 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Sell* | 10 | $585.28 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 4 | $585.23 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 40 | $585.55 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Buy* | 40 | $585.55 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Buy* | 5 | $585.69 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Buy* | 9 | $585.68 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 18 | $585.66 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 40 | $585.68 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 40 | $585.68 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 80 | $585.68 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 20 | $585.68 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 87 | $585.68 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 40 | $585.69 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 40 | $585.69 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 33 | $585.67 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 2 | $585.65 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 7 | $585.67 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 16 | $585.44 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 4 | $585.38 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 5 | $585.38 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 9 | $585.38 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 100 | $585.27 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 75 | $585.43 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 100 | $585.37 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 20 | $585.43 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 100 | $585.37 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 1 | $585.43 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 10 | $585.43 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 100 | $585.37 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 9 | $585.31 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 75 | $585.37 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 5 | $585.30 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Sell* | 40 | $585.25 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 40 | $585.25 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 1 | $585.05 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 40 | $585.05 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 50 | $585.05 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 40 | $585.05 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 1 | $584.92 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 40 | $585.00 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 20 | $584.94 | Automatic Execution |
15:22:44 - 19-Aug-26 |
| Buy* | 3 | $584.82 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 1 | $584.77 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 1 | $584.76 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 1 | $584.76 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 1 | $584.76 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 1 | $584.76 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 40 | $584.76 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $584.67 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Buy* | 40 | $584.64 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Buy* | 72 | $584.58 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Buy* | 28 | $584.58 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Buy* | 12 | $584.58 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Sell* | 40 | $584.39 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Unknown* | 100 | $584.45 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 14 | $584.39 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 40 | $584.32 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 2 | $584.32 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 1 | $584.32 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 14 | $584.39 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 2 | $584.35 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 25 | $584.35 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 1 | $584.80 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 1 | $584.77 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 75 | $584.50 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 55 | $584.50 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 25 | $584.50 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 80 | $584.50 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 40 | $584.50 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 80 | $584.50 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 80 | $584.50 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 1 | $584.39 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 3 | $584.72 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 3 | $584.70 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Sell* | 3 | $584.47 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 3 | $584.47 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 3 | $584.47 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 3 | $584.52 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 57 | $584.39 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 9 | $584.39 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 79 | $584.39 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $584.39 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 14 | $584.39 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 40 | $584.475 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 40 | $584.475 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 32 | $584.42 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 8 | $584.42 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 100 | $584.41 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $584.40 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 119 | $584.40 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $584.39 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 11 | $584.37 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 40 | $584.37 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 40 | $584.37 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $584.24 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 1 | $584.12 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 1 | $584.15 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Unknown* | 15 | $584.045 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 1 | $583.99 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 25 | $584.05 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Buy* | 2 | $584.23 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Sell* | 15 | $584.19 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Sell* | 15 | $584.22 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Sell* | 25 | $584.22 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 11 | $584.39 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Buy* | 5 | $584.39 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 5 | $584.25 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 1 | $584.25 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 1 | $584.25 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 1 | $584.29 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 10 | $584.32 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 3 | $584.30 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 1 | $584.53 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Sell* | 4 | $584.53 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 1 | $584.53 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 1 | $584.75 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Sell* | 26 | $584.75 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 2 | $584.80 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 5 | $584.81 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 2 | $584.80 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 17 | $584.80 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 17 | $584.79 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 8 | $584.79 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 17 | $584.69 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 1 | $584.69 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 1 | $584.44 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Sell* | 9 | $584.64 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 40 | $584.45 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 40 | $584.45 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 14 | $584.45 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 40 | $584.45 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 1 | $584.02 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 1 | $584.00 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Sell* | 6 | $584.10 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Sell* | 7 | $584.42 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 5 | $584.43 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 25 | $584.43 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 25 | $584.43 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 25 | $584.43 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 80 | $584.44 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Sell* | 34 | $584.46 | Automatic Execution |
15:16:13 - 19-Aug-26 |
| Buy* | 12 | $584.50 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 17 | $584.50 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 17 | $584.50 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 25 | $584.47 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 26 | $584.50 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 34 | $584.50 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Buy* | 8 | $584.27 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 8 | $584.27 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 50 | $584.17 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 30 | $584.18 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 10 | $584.18 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 40 | $584.19 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 40 | $584.19 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 10 | $584.21 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 1 | $584.20 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 20 | $584.18 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 40 | $584.26 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 80 | $584.27 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 41 | $584.27 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 80 | $584.27 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 3 | $584.27 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 1 | $584.27 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 35 | $584.27 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 68 | $584.27 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 12 | $584.27 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 4 | $585.39 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 1 | $585.40 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 20 | $585.41 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 15 | $585.42 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 40 | $585.42 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 25 | $585.42 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 40 | $585.42 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 40 | $585.43 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 2 | $585.44 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 1 | $585.44 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Sell* | 1 | $585.60 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 40 | $585.60 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 1 | $585.60 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 1 | $585.85 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 20 | $585.80 | Automatic Execution |
14:56:16 - 19-Aug-26 |
| Sell* | 100 | $585.65 | Automatic Execution |
14:56:16 - 19-Aug-26 |
| Buy* | 82 | $585.80 | Automatic Execution |
14:56:16 - 19-Aug-26 |
| Sell* | 100 | $585.65 | Automatic Execution |
14:56:16 - 19-Aug-26 |
| Sell* | 1 | $585.65 | Automatic Execution |
14:56:16 - 19-Aug-26 |
| Sell* | 40 | $585.675 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 40 | $585.70 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 52 | $585.46 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 42 | $585.46 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 106 | $585.46 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 40 | $585.46 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 20 | $585.46 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 80 | $585.46 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 1 | $585.09 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Buy* | 5 | $585.06 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Sell* | 10 | $584.96 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 9 | $584.96 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 9 | $585.00 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 1 | $585.04 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 1 | $585.04 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 40 | $585.04 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 20 | $585.10 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 1 | $585.10 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Sell* | 5 | $585.13 | Automatic Execution |
14:54:16 - 19-Aug-26 |
| Buy* | 9 | $585.10 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Buy* | 31 | $585.10 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Buy* | 28 | $585.00 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 12 | $585.00 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 5 | $585.00 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 5 | $585.00 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 10 | $585.00 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 45 | $584.99 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 7 | $585.00 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 55 | $584.99 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 14 | $584.89 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 2 | $584.77 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 5 | $584.84 | Automatic Execution |
14:53:20 - 19-Aug-26 |
| Sell* | 62 | $584.72 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 48 | $584.74 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 2 | $584.74 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 1 | $584.97 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 200 | $584.80 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 17 | $584.80 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 3 | $584.70 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 7 | $584.70 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 18 | $584.70 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 40 | $584.70 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 9 | $584.70 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 1 | $584.70 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 18 | $584.70 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 10 | $584.70 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 1 | $584.62 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Buy* | 11 | $584.35 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 40 | $584.35 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 79 | $584.35 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 1 | $584.35 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 40 | $584.24 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 1 | $584.24 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 40 | $584.26 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 2 | $584.26 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 10 | $584.27 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Buy* | 2 | $584.67 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 10 | $584.62 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 10 | $584.60 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 25 | $584.55 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 5 | $584.72 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 100 | $584.70 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 100 | $584.52 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 100 | $584.52 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 1 | $584.35 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 1 | $584.27 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 21 | $584.34 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 85 | $584.11 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 10 | $584.11 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 5 | $584.19 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 6 | $583.96 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Buy* | 6 | $583.96 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Buy* | 5 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 11 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 28 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 1 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 40 | $583.87 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 35 | $583.87 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 35 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 45 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 40 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 80 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 61 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Buy* | 19 | $583.84 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Sell* | 7 | $583.67 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 5 | $583.82 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 25 | $583.82 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 25 | $583.82 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 25 | $583.82 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Buy* | 5 | $583.86 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Buy* | 10 | $583.88 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Buy* | 5 | $583.90 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 50 | $583.90 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 1 | $583.87 | Automatic Execution |
14:48:36 - 19-Aug-26 |
| Sell* | 41 | $583.86 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 12 | $583.86 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 27 | $583.86 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 1 | $583.86 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 53 | $583.87 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 25 | $583.90 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 3 | $583.86 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 7 | $583.89 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 1 | $583.99 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 54 | $584.36 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 6 | $584.36 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $584.15 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 19 | $584.15 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $584.02 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $584.14 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Buy* | 60 | $584.12 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Buy* | 40 | $584.03 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Buy* | 40 | $584.03 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Buy* | 40 | $583.74 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 1 | $583.70 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 1 | $583.70 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 1 | $583.51 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Buy* | 1 | $583.51 | Automatic Execution |
14:47:02 - 19-Aug-26 |
| Buy* | 4 | $583.58 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 5 | $583.58 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 9 | $583.58 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Unknown* | 7 | $583.51 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Unknown* | 100 | $583.51 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 39 | $583.51 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 1 | $583.51 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 8 | $583.51 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 14 | $583.51 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 11 | $583.51 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $583.51 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Sell* | 40 | $582.66 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Sell* | 1 | $583.00 | Automatic Execution |
14:46:34 - 19-Aug-26 |
| Sell* | 19 | $583.13 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Sell* | 2 | $583.13 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Sell* | 10 | $583.30 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Sell* | 1 | $583.50 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 25 | $583.71 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 13 | $583.80 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 10 | $583.65 | Automatic Execution |
14:45:51 - 19-Aug-26 |
| Sell* | 40 | $585.83 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Sell* | 10 | $585.83 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Sell* | 13 | $585.85 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 20 | $585.89 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 20 | $585.90 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 1 | $585.91 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 1 | $585.92 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 10 | $585.93 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 2 | $586.06 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 2 | $585.96 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 1 | $585.96 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Buy* | 3 | $585.91 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Buy* | 23 | $586.14 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 40 | $586.14 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 1 | $586.14 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 4 | $586.14 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 6 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 120 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 80 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 29 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 40 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 41 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 2 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 77 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 100 | $586.13 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 12 | $586.13 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 22 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 98 | $586.14 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 12 | $586.13 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 1 | $585.93 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 10 | $585.95 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Sell* | 2 | $586.03 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Sell* | 2 | $586.27 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 40 | $586.18 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Unknown* | 1 | $586.355 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 5 | $586.37 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 1 | $586.22 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 5 | $586.29 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 19 | $586.41 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 1 | $586.41 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 5 | $586.31 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 80 | $586.31 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 20 | $586.31 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 7 | $586.31 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 21 | $586.24 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 32 | $586.21 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Buy* | 20 | $586.21 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Buy* | 3 | $586.18 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Buy* | 3 | $586.18 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Buy* | 5 | $586.14 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 5 | $586.18 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 5 | $586.14 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 42 | $586.20 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 10 | $586.18 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 5 | $586.18 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 5 | $586.18 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 7 | $586.18 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 100 | $586.10 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 5 | $586.10 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 10 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 80 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 10 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 2 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 4 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $586.10 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 34 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 5 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 25 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 10 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $586.13 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $586.14 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $586.13 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $586.13 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $586.07 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $586.13 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Sell* | 1 | $585.74 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 1 | $585.91 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 39 | $585.91 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 1 | $585.92 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 10 | $586.02 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 10 | $586.02 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 40 | $586.04 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 1 | $586.15 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 5 | $586.22 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Sell* | 1 | $586.22 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Sell* | 1 | $586.23 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Sell* | 3 | $586.28 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 10 | $586.34 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 1 | $586.34 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 11 | $586.34 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 4 | $586.34 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 10 | $586.35 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 1 | $586.35 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Unknown* | 19 | $586.37 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Unknown* | 15 | $586.37 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 6 | $586.37 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 39 | $586.37 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 1 | $586.37 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 40 | $586.37 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 40 | $586.37 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 3 | $586.38 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 40 | $586.38 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 3 | $586.38 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 40 | $586.39 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 1 | $586.39 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 1 | $586.39 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 29 | $586.40 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 11 | $586.40 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 6 | $586.40 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 40 | $586.41 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 40 | $586.42 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 5 | $586.47 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 34 | $586.84 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 96 | $586.79 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 4 | $586.79 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 1 | $586.39 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $586.38 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 10 | $586.47 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 2 | $586.47 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 5 | $586.23 | Automatic Execution |
13:59:29 - 19-Aug-26 |
| Sell* | 1 | $586.28 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 1 | $586.23 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Sell* | 4 | $586.23 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 1 | $586.25 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 5 | $586.26 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 43 | $586.45 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Sell* | 1 | $586.45 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Sell* | 5 | $586.45 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Sell* | 1 | $586.58 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 1 | $586.52 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 40 | $586.52 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 9 | $586.45 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 69 | $586.50 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 9 | $586.45 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 5 | $586.44 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 10 | $586.41 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 9 | $586.45 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 9 | $586.43 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 1 | $586.24 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Sell* | 1 | $586.08 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Sell* | 4 | $586.05 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Sell* | 1 | $586.05 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Sell* | 3 | $586.28 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Sell* | 21 | $586.28 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Buy* | 1 | $586.48 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 71 | $586.48 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 9 | $586.44 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 22 | $586.48 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 10 | $586.48 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 40 | $586.48 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 1 | $586.46 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 4 | $586.32 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 5 | $586.32 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 9 | $586.33 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 11 | $586.37 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Sell* | 9 | $586.27 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Sell* | 40 | $586.215 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 18 | $586.14 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Buy* | 3 | $586.34 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Buy* | 40 | $586.34 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Buy* | 40 | $586.34 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Buy* | 40 | $586.33 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Buy* | 1 | $586.18 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 39 | $586.18 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 40 | $586.18 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 1 | $586.16 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Sell* | 2 | $586.00 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 5 | $586.00 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 5 | $586.00 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 91 | $586.16 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Sell* | 1 | $586.14 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Buy* | 1 | $586.18 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Sell* | 13 | $586.29 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 6 | $586.35 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Buy* | 35 | $586.46 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Buy* | 40 | $586.56 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 5 | $586.46 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 17 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 30 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 2 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 25 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 40 | $586.40 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 80 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 25 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 15 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 25 | $586.30 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 80 | $586.37 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 40 | $586.04 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 10 | $586.28 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 48 | $586.35 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 13 | $586.36 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Buy* | 82 | $586.55 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Buy* | 82 | $586.55 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Buy* | 1 | $586.55 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Buy* | 2 | $586.55 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Buy* | 40 | $586.55 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 40 | $586.51 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 40 | $586.51 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 40 | $586.51 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 40 | $586.51 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 37 | $586.51 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 40 | $586.51 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 3 | $586.51 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 21 | $586.62 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Sell* | 8 | $586.71 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 40 | $586.95 | Automatic Execution |
13:48:55 - 19-Aug-26 |
| Buy* | 40 | $586.96 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 40 | $586.96 | Automatic Execution |
13:48:50 - 19-Aug-26 |
| Buy* | 9 | $586.85 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 9 | $586.85 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 7 | $586.85 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 10 | $586.85 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 10 | $586.85 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 10 | $586.85 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 10 | $586.80 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 10 | $586.80 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 20 | $586.85 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 20 | $586.85 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 10 | $586.84 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 18 | $586.84 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 22 | $586.84 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 10 | $586.83 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 40 | $586.83 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 40 | $586.67 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Buy* | 40 | $586.68 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 40 | $586.68 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 4 | $586.52 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 20 | $586.52 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 1 | $586.52 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 2 | $586.52 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 20 | $586.52 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 2 | $586.53 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 19 | $586.58 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 1 | $586.685 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 40 | $586.745 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Sell* | 5 | $586.66 | Automatic Execution |
13:46:19 - 19-Aug-26 |
| Buy* | 1 | $586.96 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 15 | $586.98 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 19 | $586.97 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 100 | $586.93 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 41 | $586.91 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 40 | $586.85 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 59 | $586.91 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 40 | $586.85 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 1 | $586.69 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Sell* | 100 | $586.67 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Sell* | 40 | $586.67 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 40 | $586.67 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 40 | $586.49 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 27 | $586.49 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 13 | $586.49 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 2 | $586.48 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 4 | $586.48 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 6 | $586.48 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 5 | $586.50 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 7 | $586.50 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 28 | $586.50 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 40 | $586.29 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 10 | $586.29 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 40 | $586.29 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 40 | $586.29 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 40 | $586.22 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Sell* | 14 | $586.33 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 2 | $586.52 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 1 | $586.47 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 11 | $586.47 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 9 | $586.47 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 2 | $586.48 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 21 | $586.49 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 1 | $586.50 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 40 | $586.66 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Sell* | 40 | $586.665 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Sell* | 2 | $586.54 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Sell* | 1 | $586.74 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 1 | $586.78 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 20 | $586.78 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 20 | $586.78 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 2 | $586.91 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 38 | $586.91 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 1 | $586.93 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 1 | $586.94 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 18 | $586.97 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Sell* | 2 | $586.97 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Sell* | 40 | $587.11 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 37 | $587.32 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 13 | $587.32 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 3 | $587.28 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 10 | $587.28 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 1 | $587.29 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 1 | $587.30 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 1 | $587.30 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 1 | $587.31 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 18 | $587.31 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 14 | $587.31 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 13 | $587.31 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 13 | $587.31 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 40 | $587.31 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 1 | $587.32 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 1 | $587.665 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 40 | $587.29 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 40 | $587.49 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 4 | $587.23 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 23 | $587.04 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 5 | $587.04 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 12 | $587.04 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 25 | $586.96 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 11 | $586.765 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 25 | $586.765 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 25 | $586.765 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 25 | $586.765 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 100 | $586.765 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 25 | $586.765 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 25 | $586.765 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 100 | $586.765 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 38 | $586.57 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 40 | $586.52 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 59 | $586.62 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 1 | $586.62 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 3 | $586.66 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 3 | $586.76 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 3 | $586.75 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 3 | $586.76 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 100 | $586.75 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 3 | $586.66 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 6 | $586.71 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 3 | $586.71 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 40 | $586.87 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 16 | $586.98 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 55 | $586.98 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 9 | $586.95 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 80 | $586.93 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 13 | $586.97 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 10 | $586.98 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 3 | $586.98 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 32 | $586.98 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 1 | $586.98 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 8 | $586.98 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 100 | $586.97 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 1 | $586.98 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 40 | $586.97 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 40 | $586.97 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 20 | $586.94 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 20 | $586.85 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 2 | $586.82 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 100 | $586.82 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 100 | $586.82 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 3 | $586.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 9 | $586.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 80 | $586.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 11 | $586.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 80 | $586.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 3 | $586.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 100 | $586.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 80 | $586.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 1 | $586.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 2 | $586.665 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 4 | $587.48 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Sell* | 1 | $587.34 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 6 | $587.33 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 6 | $587.43 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 5 | $587.51 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 25 | $587.59 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 5 | $587.63 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 1 | $587.60 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 9 | $587.63 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 4 | $587.63 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 10 | $587.65 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 940 | $588.00 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Sell* | 40 | $588.00 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Sell* | 60 | $588.00 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Sell* | 2 | $588.09 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 15 | $588.30 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 40 | $588.29 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 17 | $588.29 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 6 | $588.29 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 40 | $588.29 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Buy* | 10 | $588.53 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 40 | $588.53 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 52 | $588.53 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 40 | $588.52 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 10 | $588.50 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 100 | $588.49 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 9 | $588.42 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 1 | $588.11 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Sell* | 16 | $588.51 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Sell* | 17 | $588.32 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Sell* | 20 | $588.39 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 20 | $588.28 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 40 | $588.28 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 24 | $588.28 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 40 | $588.27 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 100 | $588.27 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 1 | $588.11 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 73 | $587.85 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Buy* | 50 | $587.79 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 27 | $587.85 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 13 | $587.85 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 26 | $587.85 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 1 | $587.85 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 160 | $587.85 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 100 | $587.84 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 40 | $587.84 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Sell* | 3 | $587.71 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 9 | $587.71 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 25 | $587.79 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 25 | $587.79 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 25 | $587.79 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 100 | $587.79 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 25 | $587.79 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 100 | $587.80 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 25 | $587.88 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 100 | $587.80 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 100 | $587.80 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 1 | $587.90 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 2 | $587.90 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 25 | $587.90 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 25 | $587.90 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 1 | $587.90 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 40 | $588.01 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 15 | $588.22 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 40 | $588.20 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 25 | $588.22 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 1 | $588.25 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 13 | $588.30 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 10 | $588.34 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 1 | $588.36 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 2 | $588.36 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 5 | $588.54 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 11 | $588.61 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 9 | $588.61 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 4 | $588.68 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 5 | $588.68 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 22 | $588.66 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 9 | $588.68 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 37 | $588.75 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 3 | $588.75 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 100 | $588.75 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 40 | $588.89 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 17 | $588.89 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 40 | $588.89 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 2 | $588.89 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 40 | $588.89 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 37 | $588.89 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 20 | $588.89 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 40 | $588.88 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 80 | $588.72 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 96 | $588.83 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 100 | $588.725 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 40 | $588.88 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 40 | $588.88 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 14 | $588.87 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 14 | $588.87 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 12 | $588.87 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 40 | $588.87 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 40 | $588.87 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 12 | $588.87 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 10 | $588.87 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 42 | $588.87 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 12 | $588.87 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Sell* | 40 | $588.46 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 40 | $588.50 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 3 | $588.50 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 20 | $588.58 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 1 | $588.57 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 5 | $588.84 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Buy* | 80 | $589.075 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 80 | $589.06 | Automatic Execution |
12:49:47 - 19-Aug-26 |
| Buy* | 44 | $589.06 | Automatic Execution |
12:49:47 - 19-Aug-26 |
| Buy* | 40 | $589.06 | Automatic Execution |
12:49:47 - 19-Aug-26 |
| Buy* | 42 | $589.04 | Automatic Execution |
12:49:45 - 19-Aug-26 |
| Buy* | 25 | $589.01 | Automatic Execution |
12:49:45 - 19-Aug-26 |
| Buy* | 100 | $588.98 | Automatic Execution |
12:49:45 - 19-Aug-26 |
| Buy* | 40 | $588.97 | Automatic Execution |
12:49:45 - 19-Aug-26 |
| Buy* | 10 | $588.97 | Automatic Execution |
12:49:45 - 19-Aug-26 |
| Buy* | 1 | $588.76 | Automatic Execution |
12:49:38 - 19-Aug-26 |
| Sell* | 20 | $588.87 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 5 | $588.90 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 1 | $588.92 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 40 | $588.99 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 2 | $589.01 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 4 | $589.02 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 40 | $589.02 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 40 | $589.03 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 40 | $589.10 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 1 | $589.10 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 40 | $589.10 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 2 | $589.11 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Sell* | 21 | $589.23 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 1 | $589.25 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 1 | $589.26 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 1 | $589.30 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 39 | $589.30 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 40 | $588.475 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 16 | $588.47 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 21 | $588.55 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 19 | $588.55 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 10 | $588.54 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 1 | $588.53 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 5 | $588.47 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 3 | $588.47 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 4 | $588.34 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 40 | $588.34 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 36 | $588.34 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 4 | $588.34 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 40 | $588.34 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 8 | $588.33 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 10 | $588.33 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 16 | $588.33 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 40 | $588.33 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 25 | $588.29 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 40 | $588.33 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 1 | $588.06 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 40 | $588.14 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 10 | $588.13 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 80 | $588.13 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 30 | $588.13 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 10 | $588.13 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 1 | $587.93 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 5 | $587.94 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Buy* | 7 | $588.23 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 7 | $588.23 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 4 | $588.00 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 20 | $588.18 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 40 | $588.22 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 3 | $588.30 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 12 | $588.38 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 2 | $588.50 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Sell* | 1 | $588.50 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Buy* | 15 | $588.93 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Buy* | 25 | $588.93 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Buy* | 1,620 | $589.00 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Buy* | 20 | $589.07 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 3 | $589.08 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 25 | $589.15 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Buy* | 40 | $589.42 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 10 | $589.37 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 1 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 37 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 40 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 3 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 1 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 1 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 8 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 31 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 9 | $589.20 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 1 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 29 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 11 | $589.17 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 9 | $589.19 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 1 | $589.20 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 2 | $589.45 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Buy* | 25 | $589.26 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 15 | $589.26 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 26 | $589.26 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 40 | $589.26 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 40 | $589.26 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 25 | $589.25 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 11 | $590.95 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 15 | $590.90 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 25 | $590.90 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 5 | $590.58 | Automatic Execution |
11:51:34 - 19-Aug-26 |
| Buy* | 40 | $590.58 | Automatic Execution |
11:51:34 - 19-Aug-26 |
| Sell* | 18 | $590.36 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 13 | $590.39 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 4 | $590.48 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 4 | $590.48 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 8 | $590.49 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 5 | $590.49 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 26 | $590.50 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 13 | $590.50 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 6 | $590.49 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 40 | $590.91 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 10 | $590.93 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 3 | $590.92 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 10 | $590.62 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 32 | $590.62 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 40 | $590.62 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 80 | $590.62 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 1 | $590.54 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 1 | $590.74 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 5 | $590.90 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 10 | $590.90 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 20 | $590.90 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 12 | $590.76 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 10 | $590.76 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 2 | $590.76 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 38 | $590.76 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 10 | $590.76 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 40 | $590.76 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 25 | $590.76 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 12 | $590.75 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 3 | $590.58 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Buy* | 12 | $590.57 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Buy* | 40 | $590.57 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 1 | $590.60 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 20 | $590.73 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 74 | $590.77 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 1 | $590.77 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 1 | $590.77 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 6 | $590.77 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 26 | $590.77 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 1 | $591.39 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 18 | $591.34 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 31 | $591.34 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 40 | $591.33 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 1 | $591.22 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 4 | $591.21 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 25 | $591.24 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 4 | $591.21 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 9 | $591.34 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 40 | $591.25 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 9 | $591.19 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 1 | $591.21 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 1 | $591.16 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 2 | $590.82 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 1 | $590.71 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 40 | $590.70 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 40 | $590.70 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 1 | $590.70 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 20 | $590.45 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 10 | $590.49 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 1 | $590.59 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 10 | $590.52 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Buy* | 30 | $590.52 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Buy* | 10 | $590.51 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Buy* | 40 | $590.52 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Buy* | 50 | $590.51 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Buy* | 40 | $590.52 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Buy* | 40 | $590.51 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Sell* | 2 | $590.29 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Sell* | 1 | $590.33 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 1 | $590.33 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 40 | $590.33 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 35 | $590.33 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 12 | $590.09 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 1 | $590.10 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 10 | $590.29 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 72 | $590.29 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 1 | $590.63 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Buy* | 1 | $590.35 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Buy* | 3 | $590.35 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 8 | $590.32 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 25 | $590.38 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 1 | $590.32 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 1 | $590.32 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 10 | $590.29 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 1 | $590.36 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 6 | $590.45 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 7 | $590.59 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 20 | $590.80 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 11 | $590.80 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 1 | $590.80 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 25 | $590.92 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 1 | $591.05 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 31 | $591.07 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 9 | $591.05 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 4 | $590.80 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 5 | $590.70 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 25 | $590.79 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 1 | $590.79 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 2 | $590.91 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 1 | $590.80 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 9 | $590.91 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 22 | $591.03 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 1 | $591.60 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 14 | $591.68 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 34 | $591.68 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 6 | $591.68 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 20 | $591.68 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 60 | $591.68 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 11 | $591.68 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 40 | $591.68 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 100 | $591.67 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 40 | $591.50 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 1 | $591.15 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 300 | $591.13 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 1 | $591.13 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 3 | $591.17 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 20 | $591.61 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 10 | $591.59 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 7 | $591.36 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Buy* | 5 | $591.28 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 13 | $591.28 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 5 | $591.25 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 5 | $591.25 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 5 | $591.25 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 67 | $591.28 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 28 | $591.28 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 40 | $591.28 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 40 | $591.28 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 10 | $591.28 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 40 | $591.28 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 41 | $591.28 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 12 | $591.27 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 1 | $591.23 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 5 | $591.25 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 6 | $591.18 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 2 | $591.18 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 2 | $591.18 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 2 | $591.18 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 2 | $591.18 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 2 | $591.18 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 25 | $592.62 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 2 | $592.67 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Buy* | 40 | $592.775 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 15 | $592.88 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 10 | $593.02 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 40 | $593.02 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 1 | $593.02 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 19 | $593.02 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 40 | $593.02 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 12 | $593.01 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 100 | $592.90 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 10 | $592.94 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 40 | $592.775 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 35 | $592.93 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 100 | $592.93 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 10 | $592.81 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 2 | $592.775 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 100 | $592.77 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Sell* | 1 | $592.58 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 3 | $592.77 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 15 | $592.77 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 25 | $592.77 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $593.02 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 1 | $592.79 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 2 | $592.83 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 25 | $593.00 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 40 | $593.19 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 80 | $591.33 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 58 | $591.13 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 7 | $590.83 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 25 | $591.00 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 5 | $590.74 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 1 | $590.09 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 12 | $590.07 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 28 | $590.07 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 12 | $590.05 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $589.92 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 3 | $589.87 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 3 | $589.83 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 20 | $589.89 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 20 | $589.89 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 40 | $589.89 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $589.87 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 3 | $589.87 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 17 | $589.87 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 2 | $589.37 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 40 | $588.93 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 40 | $588.93 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 9 | $588.93 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 40 | $589.415 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 19 | $588.27 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 9 | $590.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $590.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 15 | $590.06 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 25 | $590.06 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 15 | $590.08 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 25 | $590.08 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 40 | $590.09 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 19 | $590.10 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 25 | $590.28 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 25 | $590.58 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 25 | $590.58 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 9 | $590.65 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 31 | $590.65 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 2 | $590.69 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 38 | $590.65 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 25 | $590.66 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 26 | $590.66 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 40 | $590.81 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 50 | $590.50 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 25 | $590.22 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Sell* | 25 | $590.22 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Sell* | 1 | $590.41 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Sell* | 10 | $590.42 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Sell* | 9 | $590.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 5 | $590.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 14 | $589.75 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 4 | $589.13 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 8 | $589.13 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 1 | $589.12 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 32 | $589.13 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 12 | $588.91 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 44 | $588.91 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 44 | $588.91 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 14 | $588.48 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 5 | $587.41 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 2 | $587.11 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 25 | $587.565 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 25 | $587.565 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 2 | $587.50 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 1 | $587.73 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $587.73 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 20 | $588.455 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $588.67 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $588.67 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 17 | $588.70 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 4 | $588.70 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $588.70 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 11 | $587.83 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $587.83 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 2 | $588.72 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 25 | $588.72 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $588.92 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $588.92 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $588.92 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $588.92 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 31 | $588.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 37 | $588.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 34 | $588.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $587.50 | Ordinary |
09:29:46 - 19-Aug-26 |
| Buy* | 7 | $587.50 | Ordinary |
09:29:46 - 19-Aug-26 |
| Sell* | 99 | $588.00 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 1 | $588.00 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 1 | $589.95 | Ordinary |
09:29:25 - 19-Aug-26 |
| Sell* | 1 | $589.01 | Ordinary |
08:44:17 - 19-Aug-26 |
| Buy* | 1 | $591.00 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 17 | $589.80 | Ordinary |
08:19:11 - 19-Aug-26 |
| Buy* | 17 | $590.98 | Ordinary |
07:14:25 - 19-Aug-26 |
| Buy* | 1 | $590.99 | Ordinary |
07:14:25 - 19-Aug-26 |
| Buy* | 1 | $590.99 | Ordinary |
07:00:15 - 19-Aug-26 |
| Buy* | 17 | $590.97 | Ordinary |
07:00:15 - 19-Aug-26 |
| Buy* | 1 | $590.99 | Ordinary |
07:00:14 - 19-Aug-26 |