| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $560.73 | Ordinary |
17:39:57 - 15-May-26 |
| Sell* | 2 | $561.17 | Ordinary |
17:02:00 - 15-May-26 |
| Buy* | 9 | $562.50 | Automatic Execution |
15:53:19 - 15-May-26 |
| Buy* | 14 | $562.50 | Automatic Execution |
15:53:19 - 15-May-26 |
| Buy* | 32 | $562.49 | Automatic Execution |
15:53:19 - 15-May-26 |
| Buy* | 15 | $562.49 | Automatic Execution |
15:53:19 - 15-May-26 |
| Buy* | 19 | $562.44 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 18 | $562.33 | Automatic Execution |
15:53:17 - 15-May-26 |
| Buy* | 19 | $562.33 | Automatic Execution |
15:53:17 - 15-May-26 |
| Buy* | 36 | $562.33 | Automatic Execution |
15:53:17 - 15-May-26 |
| Sell* | 50 | $562.33 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 50 | $562.33 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 12 | $562.38 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 28 | $562.38 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 2 | $562.43 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 1 | $562.43 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 5 | $562.35 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 19 | $562.35 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 18 | $562.35 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 3 | $562.35 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 13 | $562.33 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 16 | $562.33 | Automatic Execution |
15:53:13 - 15-May-26 |
| Sell* | 7 | $562.32 | Automatic Execution |
15:53:13 - 15-May-26 |
| Sell* | 40 | $562.32 | Automatic Execution |
15:53:13 - 15-May-26 |
| Sell* | 5 | $562.32 | Automatic Execution |
15:53:13 - 15-May-26 |
| Sell* | 15 | $562.32 | Automatic Execution |
15:53:13 - 15-May-26 |
| Sell* | 20 | $562.32 | Automatic Execution |
15:53:13 - 15-May-26 |
| Sell* | 48 | $562.32 | Automatic Execution |
15:53:13 - 15-May-26 |
| Sell* | 52 | $562.32 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 22 | $562.40 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 2 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 38 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 2 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 15 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 17 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 20 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 2 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 2 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 19 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 3 | $562.39 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 26 | $562.36 | Automatic Execution |
15:53:07 - 15-May-26 |
| Buy* | 4 | $562.36 | Automatic Execution |
15:53:07 - 15-May-26 |
| Buy* | 2 | $562.35 | Automatic Execution |
15:53:07 - 15-May-26 |
| Buy* | 44 | $562.56 | Automatic Execution |
15:53:07 - 15-May-26 |
| Buy* | 15 | $562.56 | Automatic Execution |
15:53:07 - 15-May-26 |
| Buy* | 18 | $562.45 | Automatic Execution |
15:53:07 - 15-May-26 |
| Buy* | 17 | $562.45 | Automatic Execution |
15:53:07 - 15-May-26 |
| Sell* | 30 | $562.43 | Automatic Execution |
15:53:01 - 15-May-26 |
| Sell* | 12 | $562.32 | Automatic Execution |
15:52:56 - 15-May-26 |
| Buy* | 5 | $562.37 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 40 | $562.33 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 10 | $562.31 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 12 | $562.43 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 1 | $562.50 | Automatic Execution |
15:51:39 - 15-May-26 |
| Sell* | 6 | $562.43 | Automatic Execution |
15:51:38 - 15-May-26 |
| Sell* | 2 | $562.48 | Automatic Execution |
15:51:35 - 15-May-26 |
| Sell* | 40 | $562.58 | Automatic Execution |
15:51:34 - 15-May-26 |
| Buy* | 2 | $562.59 | Automatic Execution |
15:51:21 - 15-May-26 |
| Buy* | 7 | $562.47 | Automatic Execution |
15:51:20 - 15-May-26 |
| Buy* | 13 | $562.42 | Automatic Execution |
15:51:20 - 15-May-26 |
| Buy* | 19 | $562.43 | Automatic Execution |
15:51:20 - 15-May-26 |
| Buy* | 1 | $562.42 | Automatic Execution |
15:51:20 - 15-May-26 |
| Sell* | 14 | $562.46 | Automatic Execution |
15:51:00 - 15-May-26 |
| Sell* | 5 | $562.46 | Automatic Execution |
15:51:00 - 15-May-26 |
| Sell* | 5 | $562.46 | Automatic Execution |
15:50:59 - 15-May-26 |
| Sell* | 30 | $562.46 | Automatic Execution |
15:50:59 - 15-May-26 |
| Sell* | 44 | $562.46 | Automatic Execution |
15:50:59 - 15-May-26 |
| Sell* | 14 | $562.47 | Automatic Execution |
15:50:59 - 15-May-26 |
| Buy* | 16 | $562.51 | Automatic Execution |
15:50:59 - 15-May-26 |
| Buy* | 1 | $562.51 | Automatic Execution |
15:50:59 - 15-May-26 |
| Buy* | 16 | $562.50 | Automatic Execution |
15:50:59 - 15-May-26 |
| Buy* | 17 | $562.50 | Automatic Execution |
15:50:59 - 15-May-26 |
| Buy* | 50 | $562.50 | Automatic Execution |
15:50:59 - 15-May-26 |
| Buy* | 17 | $562.50 | Automatic Execution |
15:50:59 - 15-May-26 |
| Sell* | 5 | $562.22 | Automatic Execution |
15:50:51 - 15-May-26 |
| Sell* | 1 | $562.27 | Automatic Execution |
15:50:49 - 15-May-26 |
| Buy* | 12 | $562.48 | Automatic Execution |
15:50:46 - 15-May-26 |
| Sell* | 1 | $562.33 | Automatic Execution |
15:50:46 - 15-May-26 |
| Sell* | 4 | $562.33 | Automatic Execution |
15:50:46 - 15-May-26 |
| Sell* | 8 | $562.48 | Automatic Execution |
15:50:46 - 15-May-26 |
| Sell* | 9 | $562.34 | Automatic Execution |
15:50:46 - 15-May-26 |
| Sell* | 6 | $562.51 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 1 | $562.55 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 19 | $562.55 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 1 | $562.55 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 7 | $562.55 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 1 | $562.55 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 1 | $562.55 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 33 | $562.55 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 27 | $562.63 | Automatic Execution |
15:50:03 - 15-May-26 |
| Sell* | 27 | $562.64 | Automatic Execution |
15:50:03 - 15-May-26 |
| Sell* | 10 | $562.64 | Automatic Execution |
15:50:03 - 15-May-26 |
| Sell* | 40 | $562.69 | Automatic Execution |
15:50:03 - 15-May-26 |
| Sell* | 22 | $562.70 | Automatic Execution |
15:49:42 - 15-May-26 |
| Sell* | 4 | $562.88 | Automatic Execution |
15:49:34 - 15-May-26 |
| Sell* | 100 | $562.915 | Automatic Execution |
15:49:34 - 15-May-26 |
| Sell* | 11 | $562.92 | Automatic Execution |
15:49:22 - 15-May-26 |
| Buy* | 19 | $563.06 | Automatic Execution |
15:49:20 - 15-May-26 |
| Sell* | 3 | $562.95 | Automatic Execution |
15:49:12 - 15-May-26 |
| Sell* | 1 | $563.04 | Automatic Execution |
15:49:10 - 15-May-26 |
| Sell* | 1 | $563.04 | Automatic Execution |
15:49:10 - 15-May-26 |
| Sell* | 1 | $563.04 | Automatic Execution |
15:49:10 - 15-May-26 |
| Buy* | 2 | $563.01 | Automatic Execution |
15:49:10 - 15-May-26 |
| Buy* | 3 | $563.01 | Automatic Execution |
15:49:10 - 15-May-26 |
| Buy* | 39 | $563.01 | Automatic Execution |
15:49:10 - 15-May-26 |
| Buy* | 17 | $562.91 | Automatic Execution |
15:49:10 - 15-May-26 |
| Buy* | 70 | $562.57 | Automatic Execution |
15:48:55 - 15-May-26 |
| Sell* | 2 | $562.58 | Automatic Execution |
15:48:53 - 15-May-26 |
| Buy* | 40 | $562.83 | Automatic Execution |
15:48:52 - 15-May-26 |
| Buy* | 5 | $562.80 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 40 | $562.80 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 10 | $562.82 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 12 | $562.89 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 9 | $562.89 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 1 | $562.89 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 9 | $562.90 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 21 | $562.90 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 10 | $562.90 | Automatic Execution |
15:48:52 - 15-May-26 |
| Sell* | 26 | $562.90 | Automatic Execution |
15:48:52 - 15-May-26 |
| Buy* | 2 | $563.21 | Automatic Execution |
15:48:51 - 15-May-26 |
| Sell* | 40 | $563.08 | Automatic Execution |
15:48:49 - 15-May-26 |
| Sell* | 3 | $563.09 | Automatic Execution |
15:48:49 - 15-May-26 |
| Buy* | 1 | $563.36 | Automatic Execution |
15:48:37 - 15-May-26 |
| Buy* | 25 | $563.02 | Automatic Execution |
15:48:11 - 15-May-26 |
| Sell* | 8 | $563.08 | Automatic Execution |
15:48:08 - 15-May-26 |
| Buy* | 6 | $563.35 | Automatic Execution |
15:47:58 - 15-May-26 |
| Sell* | 10 | $563.42 | Automatic Execution |
15:47:58 - 15-May-26 |
| Buy* | 8 | $563.55 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 32 | $563.53 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 8 | $563.52 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 1 | $563.52 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 1 | $563.51 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 1 | $563.33 | Automatic Execution |
15:47:48 - 15-May-26 |
| Sell* | 1 | $563.33 | Automatic Execution |
15:47:46 - 15-May-26 |
| Sell* | 4 | $563.33 | Automatic Execution |
15:47:46 - 15-May-26 |
| Buy* | 2 | $563.33 | Automatic Execution |
15:47:38 - 15-May-26 |
| Buy* | 100 | $563.36 | Automatic Execution |
15:47:38 - 15-May-26 |
| Buy* | 2 | $563.33 | Automatic Execution |
15:47:38 - 15-May-26 |
| Sell* | 2 | $563.30 | Automatic Execution |
15:47:38 - 15-May-26 |
| Sell* | 19 | $563.30 | Automatic Execution |
15:47:38 - 15-May-26 |
| Sell* | 7 | $563.30 | Automatic Execution |
15:47:38 - 15-May-26 |
| Sell* | 100 | $563.30 | Automatic Execution |
15:47:38 - 15-May-26 |
| Buy* | 100 | $563.385 | Automatic Execution |
15:47:38 - 15-May-26 |
| Buy* | 40 | $563.42 | Automatic Execution |
15:47:38 - 15-May-26 |
| Sell* | 12 | $563.30 | Automatic Execution |
15:47:38 - 15-May-26 |
| Sell* | 21 | $563.23 | Automatic Execution |
15:47:36 - 15-May-26 |
| Sell* | 11 | $563.25 | Automatic Execution |
15:47:36 - 15-May-26 |
| Sell* | 10 | $563.25 | Automatic Execution |
15:47:36 - 15-May-26 |
| Buy* | 1 | $563.50 | Automatic Execution |
15:47:36 - 15-May-26 |
| Buy* | 6 | $563.53 | Automatic Execution |
15:47:36 - 15-May-26 |
| Buy* | 3 | $563.54 | Automatic Execution |
15:47:30 - 15-May-26 |
| Buy* | 1 | $563.50 | Automatic Execution |
15:47:30 - 15-May-26 |
| Buy* | 1 | $563.50 | Automatic Execution |
15:47:25 - 15-May-26 |
| Buy* | 41 | $563.50 | Automatic Execution |
15:47:24 - 15-May-26 |
| Buy* | 1 | $563.50 | Automatic Execution |
15:47:24 - 15-May-26 |
| Buy* | 2 | $563.49 | Automatic Execution |
15:47:24 - 15-May-26 |
| Buy* | 3 | $563.49 | Automatic Execution |
15:47:24 - 15-May-26 |
| Buy* | 1 | $563.49 | Automatic Execution |
15:47:24 - 15-May-26 |
| Sell* | 1 | $563.02 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 1 | $563.02 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 1 | $563.02 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 1 | $563.03 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 5 | $563.03 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 1 | $563.04 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 11 | $563.04 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 1 | $563.08 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 1 | $563.08 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 4 | $563.09 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 2 | $563.09 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 4 | $563.09 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 6 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 1 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 10 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 2 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 10 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 10 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 10 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 10 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 10 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 10 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 10 | $563.10 | Automatic Execution |
15:47:00 - 15-May-26 |
| Buy* | 1 | $563.42 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 15 | $563.33 | Automatic Execution |
15:46:29 - 15-May-26 |
| Buy* | 1 | $563.31 | Automatic Execution |
15:46:18 - 15-May-26 |
| Sell* | 8 | $563.16 | Automatic Execution |
15:46:14 - 15-May-26 |
| Sell* | 6 | $563.16 | Automatic Execution |
15:46:14 - 15-May-26 |
| Sell* | 40 | $563.16 | Automatic Execution |
15:46:14 - 15-May-26 |
| Sell* | 1 | $563.19 | Automatic Execution |
15:46:14 - 15-May-26 |
| Sell* | 10 | $563.26 | Automatic Execution |
15:46:11 - 15-May-26 |
| Buy* | 18 | $563.38 | Automatic Execution |
15:46:06 - 15-May-26 |
| Sell* | 5 | $560.45 | Automatic Execution |
15:25:52 - 15-May-26 |
| Sell* | 11 | $560.44 | Automatic Execution |
15:25:52 - 15-May-26 |
| Sell* | 100 | $560.62 | Automatic Execution |
15:25:14 - 15-May-26 |
| Sell* | 20 | $560.65 | Automatic Execution |
15:25:14 - 15-May-26 |
| Buy* | 80 | $560.93 | Automatic Execution |
15:24:54 - 15-May-26 |
| Buy* | 5 | $560.92 | Automatic Execution |
15:24:54 - 15-May-26 |
| Buy* | 35 | $560.92 | Automatic Execution |
15:24:54 - 15-May-26 |
| Buy* | 1 | $560.79 | Automatic Execution |
15:24:48 - 15-May-26 |
| Unknown* | 1 | $560.79 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 40 | $560.60 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 40 | $560.60 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 13 | $560.46 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 27 | $560.46 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 4 | $560.46 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 1 | $560.47 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 1 | $560.47 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 3 | $560.47 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 37 | $560.47 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 40 | $560.47 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 18 | $560.47 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 23 | $560.50 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 4 | $560.50 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 1 | $560.61 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 9 | $560.61 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 13 | $560.61 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 1 | $560.61 | Automatic Execution |
15:24:47 - 15-May-26 |
| Sell* | 14 | $560.62 | Automatic Execution |
15:24:30 - 15-May-26 |
| Sell* | 1 | $560.76 | Automatic Execution |
15:24:12 - 15-May-26 |
| Sell* | 1 | $560.70 | Automatic Execution |
15:24:12 - 15-May-26 |
| Sell* | 2 | $560.85 | Automatic Execution |
15:24:12 - 15-May-26 |
| Sell* | 5 | $560.91 | Automatic Execution |
15:24:12 - 15-May-26 |
| Sell* | 2 | $560.91 | Automatic Execution |
15:24:12 - 15-May-26 |
| Buy* | 40 | $561.04 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 16 | $561.03 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 16 | $561.03 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 10 | $561.03 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 3 | $561.03 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 10 | $561.03 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 10 | $561.03 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 2 | $561.03 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 40 | $561.07 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 1 | $561.17 | Automatic Execution |
15:22:54 - 15-May-26 |
| Buy* | 1 | $561.13 | Automatic Execution |
15:22:09 - 15-May-26 |
| Buy* | 1 | $561.16 | Automatic Execution |
15:22:09 - 15-May-26 |
| Buy* | 30 | $561.05 | Automatic Execution |
15:22:06 - 15-May-26 |
| Buy* | 1 | $560.99 | Automatic Execution |
15:20:52 - 15-May-26 |
| Buy* | 24 | $560.82 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 1 | $560.75 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 15 | $560.74 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:43 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 40 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 16 | $560.82 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 12 | $560.81 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:30 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:29 - 15-May-26 |
| Buy* | 3 | $560.74 | Automatic Execution |
15:20:28 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:27 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:23 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:20:22 - 15-May-26 |
| Buy* | 40 | $560.76 | Automatic Execution |
15:20:02 - 15-May-26 |
| Buy* | 17 | $560.53 | Automatic Execution |
15:19:28 - 15-May-26 |
| Sell* | 1 | $560.39 | Automatic Execution |
15:19:27 - 15-May-26 |
| Sell* | 5 | $560.32 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 10 | $560.32 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 5 | $560.28 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 15 | $560.28 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $560.23 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
15:19:24 - 15-May-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
15:19:24 - 15-May-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
15:19:24 - 15-May-26 |
| Sell* | 40 | $560.17 | Automatic Execution |
15:19:24 - 15-May-26 |
| Sell* | 1 | $560.17 | Automatic Execution |
15:19:19 - 15-May-26 |
| Buy* | 4 | $560.11 | Automatic Execution |
15:19:09 - 15-May-26 |
| Buy* | 2 | $560.01 | Automatic Execution |
15:19:09 - 15-May-26 |
| Buy* | 8 | $560.00 | Automatic Execution |
15:19:09 - 15-May-26 |
| Buy* | 3 | $560.00 | Automatic Execution |
15:19:09 - 15-May-26 |
| Buy* | 6 | $559.88 | Automatic Execution |
15:18:49 - 15-May-26 |
| Buy* | 31 | $559.86 | Automatic Execution |
15:18:49 - 15-May-26 |
| Buy* | 40 | $559.86 | Automatic Execution |
15:18:49 - 15-May-26 |
| Buy* | 9 | $559.86 | Automatic Execution |
15:18:49 - 15-May-26 |
| Sell* | 40 | $559.72 | Automatic Execution |
15:18:49 - 15-May-26 |
| Sell* | 15 | $559.71 | Automatic Execution |
15:18:49 - 15-May-26 |
| Sell* | 25 | $559.71 | Automatic Execution |
15:18:49 - 15-May-26 |
| Buy* | 5 | $559.70 | Automatic Execution |
15:18:49 - 15-May-26 |
| Buy* | 10 | $559.70 | Automatic Execution |
15:18:49 - 15-May-26 |
| Buy* | 10 | $559.69 | Automatic Execution |
15:18:47 - 15-May-26 |
| Buy* | 1 | $559.69 | Automatic Execution |
15:18:46 - 15-May-26 |
| Sell* | 1 | $559.49 | Automatic Execution |
15:18:28 - 15-May-26 |
| Sell* | 12 | $559.29 | Automatic Execution |
15:17:42 - 15-May-26 |
| Sell* | 5 | $559.29 | Automatic Execution |
15:17:42 - 15-May-26 |
| Sell* | 27 | $559.29 | Automatic Execution |
15:17:42 - 15-May-26 |
| Sell* | 6 | $559.29 | Automatic Execution |
15:17:42 - 15-May-26 |
| Sell* | 10 | $559.29 | Automatic Execution |
15:17:42 - 15-May-26 |
| Sell* | 1 | $559.35 | Automatic Execution |
15:17:42 - 15-May-26 |
| Sell* | 5 | $559.38 | Automatic Execution |
15:17:42 - 15-May-26 |
| Sell* | 1 | $559.40 | Automatic Execution |
15:17:42 - 15-May-26 |
| Buy* | 10 | $559.78 | Automatic Execution |
15:17:34 - 15-May-26 |
| Buy* | 1 | $559.67 | Automatic Execution |
15:17:22 - 15-May-26 |
| Buy* | 20 | $559.65 | Automatic Execution |
15:17:22 - 15-May-26 |
| Buy* | 40 | $559.54 | Automatic Execution |
15:17:19 - 15-May-26 |
| Buy* | 18 | $559.53 | Automatic Execution |
15:17:19 - 15-May-26 |
| Buy* | 22 | $559.52 | Automatic Execution |
15:17:19 - 15-May-26 |
| Buy* | 27 | $559.52 | Automatic Execution |
15:17:11 - 15-May-26 |
| Buy* | 10 | $559.48 | Automatic Execution |
15:17:03 - 15-May-26 |
| Buy* | 11 | $559.48 | Automatic Execution |
15:17:02 - 15-May-26 |
| Buy* | 1 | $559.52 | Automatic Execution |
15:16:50 - 15-May-26 |
| Buy* | 10 | $559.52 | Automatic Execution |
15:16:47 - 15-May-26 |
| Buy* | 11 | $559.50 | Automatic Execution |
15:16:47 - 15-May-26 |
| Buy* | 7 | $559.43 | Automatic Execution |
15:16:43 - 15-May-26 |
| Buy* | 7 | $559.43 | Automatic Execution |
15:16:43 - 15-May-26 |
| Buy* | 1 | $559.43 | Automatic Execution |
15:16:43 - 15-May-26 |
| Buy* | 31 | $559.41 | Automatic Execution |
15:16:41 - 15-May-26 |
| Buy* | 46 | $559.22 | Automatic Execution |
15:16:33 - 15-May-26 |
| Buy* | 35 | $559.22 | Automatic Execution |
15:16:33 - 15-May-26 |
| Buy* | 2 | $559.17 | Automatic Execution |
15:15:48 - 15-May-26 |
| Buy* | 3 | $559.17 | Automatic Execution |
15:15:48 - 15-May-26 |
| Buy* | 7 | $559.16 | Automatic Execution |
15:15:48 - 15-May-26 |
| Buy* | 8 | $559.16 | Automatic Execution |
15:15:48 - 15-May-26 |
| Buy* | 1 | $559.16 | Automatic Execution |
15:15:48 - 15-May-26 |
| Buy* | 13 | $559.10 | Automatic Execution |
15:15:47 - 15-May-26 |
| Buy* | 1 | $559.11 | Automatic Execution |
15:15:47 - 15-May-26 |
| Buy* | 26 | $559.10 | Automatic Execution |
15:15:47 - 15-May-26 |
| Buy* | 1 | $559.10 | Automatic Execution |
15:15:47 - 15-May-26 |
| Buy* | 38 | $558.94 | Automatic Execution |
15:15:44 - 15-May-26 |
| Buy* | 37 | $558.86 | Automatic Execution |
15:15:41 - 15-May-26 |
| Sell* | 1 | $558.26 | Automatic Execution |
14:58:12 - 15-May-26 |
| Sell* | 10 | $558.26 | Automatic Execution |
14:58:12 - 15-May-26 |
| Sell* | 10 | $558.26 | Automatic Execution |
14:58:12 - 15-May-26 |
| Sell* | 1 | $558.31 | Automatic Execution |
14:58:12 - 15-May-26 |
| Sell* | 6 | $558.33 | Automatic Execution |
14:58:12 - 15-May-26 |
| Sell* | 2 | $558.33 | Automatic Execution |
14:58:12 - 15-May-26 |
| Sell* | 1 | $558.44 | Automatic Execution |
14:57:05 - 15-May-26 |
| Sell* | 101 | $558.50 | Automatic Execution |
14:57:05 - 15-May-26 |
| Sell* | 58 | $558.50 | Automatic Execution |
14:57:05 - 15-May-26 |
| Sell* | 5 | $558.50 | Automatic Execution |
14:57:05 - 15-May-26 |
| Sell* | 30 | $558.50 | Automatic Execution |
14:57:05 - 15-May-26 |
| Sell* | 6 | $558.51 | Automatic Execution |
14:57:05 - 15-May-26 |
| Sell* | 5 | $558.52 | Automatic Execution |
14:57:05 - 15-May-26 |
| Sell* | 22 | $558.51 | Automatic Execution |
14:57:05 - 15-May-26 |
| Buy* | 20 | $558.65 | Automatic Execution |
14:56:45 - 15-May-26 |
| Buy* | 40 | $558.65 | Automatic Execution |
14:56:45 - 15-May-26 |
| Buy* | 60 | $558.65 | Automatic Execution |
14:56:45 - 15-May-26 |
| Sell* | 6 | $558.50 | Automatic Execution |
14:56:45 - 15-May-26 |
| Sell* | 1 | $558.51 | Automatic Execution |
14:56:45 - 15-May-26 |
| Sell* | 1 | $558.58 | Automatic Execution |
14:56:45 - 15-May-26 |
| Buy* | 20 | $558.58 | Automatic Execution |
14:56:20 - 15-May-26 |
| Buy* | 5 | $558.58 | Automatic Execution |
14:56:20 - 15-May-26 |
| Buy* | 6 | $558.56 | Automatic Execution |
14:55:59 - 15-May-26 |
| Buy* | 1 | $558.57 | Automatic Execution |
14:55:59 - 15-May-26 |
| Buy* | 1 | $558.57 | Automatic Execution |
14:55:59 - 15-May-26 |
| Sell* | 25 | $558.32 | Automatic Execution |
14:55:50 - 15-May-26 |
| Sell* | 25 | $558.32 | Automatic Execution |
14:55:50 - 15-May-26 |
| Sell* | 3 | $558.32 | Automatic Execution |
14:55:09 - 15-May-26 |
| Sell* | 1 | $558.27 | Automatic Execution |
14:55:09 - 15-May-26 |
| Sell* | 18 | $558.15 | Automatic Execution |
14:55:07 - 15-May-26 |
| Sell* | 1 | $558.22 | Automatic Execution |
14:55:07 - 15-May-26 |
| Sell* | 3 | $558.23 | Automatic Execution |
14:55:07 - 15-May-26 |
| Sell* | 3 | $558.32 | Automatic Execution |
14:55:01 - 15-May-26 |
| Sell* | 10 | $558.32 | Automatic Execution |
14:55:01 - 15-May-26 |
| Sell* | 10 | $558.32 | Automatic Execution |
14:55:01 - 15-May-26 |
| Sell* | 10 | $558.32 | Automatic Execution |
14:55:01 - 15-May-26 |
| Sell* | 1 | $558.28 | Automatic Execution |
14:54:33 - 15-May-26 |
| Sell* | 2 | $558.42 | Automatic Execution |
14:54:33 - 15-May-26 |
| Sell* | 47 | $558.42 | Automatic Execution |
14:54:33 - 15-May-26 |
| Sell* | 3 | $558.42 | Automatic Execution |
14:54:33 - 15-May-26 |
| Sell* | 25 | $558.42 | Automatic Execution |
14:54:33 - 15-May-26 |
| Sell* | 1 | $558.43 | Automatic Execution |
14:54:33 - 15-May-26 |
| Sell* | 1 | $558.43 | Automatic Execution |
14:54:33 - 15-May-26 |
| Sell* | 1 | $558.56 | Automatic Execution |
14:54:31 - 15-May-26 |
| Buy* | 3 | $558.50 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 84 | $558.50 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 16 | $558.50 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 80 | $558.47 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 63 | $558.47 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 17 | $558.47 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 10 | $558.47 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 45 | $558.47 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 17 | $558.47 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 1 | $558.45 | Automatic Execution |
14:52:06 - 15-May-26 |
| Sell* | 20 | $558.40 | Automatic Execution |
14:52:06 - 15-May-26 |
| Buy* | 98 | $558.48 | Automatic Execution |
14:52:06 - 15-May-26 |
| Buy* | 402 | $558.48 | Automatic Execution |
14:52:06 - 15-May-26 |
| Sell* | 100 | $558.41 | Automatic Execution |
14:52:06 - 15-May-26 |
| Buy* | 38 | $558.50 | Automatic Execution |
14:52:06 - 15-May-26 |
| Buy* | 80 | $558.40 | Automatic Execution |
14:52:06 - 15-May-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
14:52:05 - 15-May-26 |
| Buy* | 1 | $557.99 | Automatic Execution |
14:52:05 - 15-May-26 |
| Buy* | 20 | $557.97 | Automatic Execution |
14:52:04 - 15-May-26 |
| Buy* | 1 | $557.88 | Automatic Execution |
14:52:04 - 15-May-26 |
| Unknown* | 3 | $557.71 | Automatic Execution |
14:51:29 - 15-May-26 |
| Buy* | 1 | $557.67 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 1 | $557.65 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 1 | $557.59 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 40 | $557.38 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 1 | $557.35 | Automatic Execution |
14:50:54 - 15-May-26 |
| Sell* | 34 | $557.15 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 16 | $557.16 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 4 | $557.16 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 16 | $557.15 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 19 | $557.15 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 20 | $557.15 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 25 | $557.15 | Automatic Execution |
14:50:54 - 15-May-26 |
| Buy* | 46 | $557.15 | Automatic Execution |
14:50:54 - 15-May-26 |
| Sell* | 5 | $557.00 | Automatic Execution |
14:50:14 - 15-May-26 |
| Sell* | 64 | $557.02 | Automatic Execution |
14:50:14 - 15-May-26 |
| Sell* | 5 | $556.99 | Automatic Execution |
14:50:14 - 15-May-26 |
| Sell* | 40 | $557.01 | Automatic Execution |
14:50:14 - 15-May-26 |
| Sell* | 22 | $557.02 | Automatic Execution |
14:50:14 - 15-May-26 |
| Sell* | 12 | $557.02 | Automatic Execution |
14:50:14 - 15-May-26 |
| Sell* | 1 | $557.03 | Automatic Execution |
14:50:14 - 15-May-26 |
| Sell* | 10 | $557.13 | Automatic Execution |
14:50:11 - 15-May-26 |
| Sell* | 1 | $557.19 | Automatic Execution |
14:50:11 - 15-May-26 |
| Sell* | 5 | $557.18 | Automatic Execution |
14:50:11 - 15-May-26 |
| Sell* | 6 | $557.18 | Automatic Execution |
14:50:11 - 15-May-26 |
| Sell* | 42 | $557.18 | Automatic Execution |
14:50:11 - 15-May-26 |
| Sell* | 3 | $557.18 | Automatic Execution |
14:50:11 - 15-May-26 |
| Sell* | 6 | $557.18 | Automatic Execution |
14:50:11 - 15-May-26 |
| Buy* | 5 | $557.37 | Automatic Execution |
14:49:36 - 15-May-26 |
| Buy* | 9 | $557.37 | Automatic Execution |
14:49:35 - 15-May-26 |
| Buy* | 40 | $557.37 | Automatic Execution |
14:49:34 - 15-May-26 |
| Sell* | 5 | $557.21 | Automatic Execution |
14:49:34 - 15-May-26 |
| Sell* | 25 | $557.21 | Automatic Execution |
14:49:34 - 15-May-26 |
| Sell* | 50 | $557.215 | Automatic Execution |
14:49:34 - 15-May-26 |
| Buy* | 39 | $557.21 | Automatic Execution |
14:49:34 - 15-May-26 |
| Buy* | 1 | $557.19 | Automatic Execution |
14:48:49 - 15-May-26 |
| Sell* | 4 | $557.02 | Automatic Execution |
14:48:27 - 15-May-26 |
| Buy* | 4 | $557.02 | Automatic Execution |
14:48:27 - 15-May-26 |
| Buy* | 1 | $557.00 | Automatic Execution |
14:48:26 - 15-May-26 |
| Buy* | 1 | $556.97 | Automatic Execution |
14:48:26 - 15-May-26 |
| Buy* | 40 | $556.89 | Automatic Execution |
14:48:26 - 15-May-26 |
| Buy* | 39 | $556.89 | Automatic Execution |
14:48:26 - 15-May-26 |
| Sell* | 25 | $557.09 | Automatic Execution |
14:24:45 - 15-May-26 |
| Sell* | 25 | $557.09 | Automatic Execution |
14:24:45 - 15-May-26 |
| Sell* | 25 | $557.09 | Automatic Execution |
14:24:45 - 15-May-26 |
| Sell* | 5 | $557.14 | Automatic Execution |
14:24:45 - 15-May-26 |
| Sell* | 5 | $557.21 | Automatic Execution |
14:24:31 - 15-May-26 |
| Sell* | 2 | $557.28 | Automatic Execution |
14:24:16 - 15-May-26 |
| Sell* | 1 | $557.28 | Automatic Execution |
14:24:16 - 15-May-26 |
| Sell* | 1 | $557.31 | Automatic Execution |
14:24:16 - 15-May-26 |
| Sell* | 10 | $557.48 | Automatic Execution |
14:24:11 - 15-May-26 |
| Sell* | 12 | $557.48 | Automatic Execution |
14:24:11 - 15-May-26 |
| Buy* | 69 | $557.55 | Automatic Execution |
14:24:03 - 15-May-26 |
| Buy* | 9 | $557.53 | Automatic Execution |
14:24:02 - 15-May-26 |
| Buy* | 1 | $557.51 | Automatic Execution |
14:24:02 - 15-May-26 |
| Sell* | 2 | $557.15 | Automatic Execution |
14:21:55 - 15-May-26 |
| Sell* | 1 | $557.23 | Automatic Execution |
14:21:31 - 15-May-26 |
| Sell* | 4 | $557.43 | Automatic Execution |
14:21:14 - 15-May-26 |
| Sell* | 5 | $557.43 | Automatic Execution |
14:21:14 - 15-May-26 |
| Sell* | 9 | $557.43 | Automatic Execution |
14:21:14 - 15-May-26 |
| Buy* | 15 | $557.42 | Automatic Execution |
14:20:37 - 15-May-26 |
| Buy* | 9 | $557.34 | Automatic Execution |
14:20:37 - 15-May-26 |
| Buy* | 87 | $557.27 | Automatic Execution |
14:20:37 - 15-May-26 |
| Buy* | 24 | $557.27 | Automatic Execution |
14:20:37 - 15-May-26 |
| Buy* | 3 | $557.17 | Automatic Execution |
14:18:25 - 15-May-26 |
| Buy* | 2 | $557.13 | Automatic Execution |
14:18:25 - 15-May-26 |
| Sell* | 5 | $557.04 | Automatic Execution |
14:17:43 - 15-May-26 |
| Buy* | 20 | $557.09 | Automatic Execution |
14:16:51 - 15-May-26 |
| Buy* | 2 | $557.09 | Automatic Execution |
14:16:51 - 15-May-26 |
| Buy* | 5 | $557.10 | Automatic Execution |
14:16:51 - 15-May-26 |
| Buy* | 11 | $557.12 | Automatic Execution |
14:16:51 - 15-May-26 |
| Buy* | 2 | $557.12 | Automatic Execution |
14:16:51 - 15-May-26 |
| Buy* | 4 | $557.14 | Automatic Execution |
14:16:50 - 15-May-26 |
| Buy* | 12 | $557.15 | Automatic Execution |
14:16:43 - 15-May-26 |
| Buy* | 4 | $557.16 | Automatic Execution |
14:16:42 - 15-May-26 |
| Buy* | 1 | $557.16 | Automatic Execution |
14:16:40 - 15-May-26 |
| Buy* | 9 | $557.16 | Automatic Execution |
14:16:40 - 15-May-26 |
| Buy* | 4 | $557.27 | Automatic Execution |
14:16:22 - 15-May-26 |
| Buy* | 4 | $557.27 | Automatic Execution |
14:16:13 - 15-May-26 |
| Buy* | 4 | $557.27 | Automatic Execution |
14:16:05 - 15-May-26 |
| Buy* | 4 | $557.26 | Automatic Execution |
14:15:57 - 15-May-26 |
| Buy* | 1 | $557.26 | Automatic Execution |
14:15:53 - 15-May-26 |
| Buy* | 4 | $557.27 | Automatic Execution |
14:15:48 - 15-May-26 |
| Buy* | 2 | $556.95 | Automatic Execution |
13:59:39 - 15-May-26 |
| Buy* | 1 | $556.94 | Automatic Execution |
13:59:30 - 15-May-26 |
| Buy* | 14 | $556.95 | Automatic Execution |
13:59:30 - 15-May-26 |
| Buy* | 14 | $556.95 | Automatic Execution |
13:59:30 - 15-May-26 |
| Buy* | 26 | $556.94 | Automatic Execution |
13:59:30 - 15-May-26 |
| Buy* | 2 | $556.94 | Automatic Execution |
13:59:30 - 15-May-26 |
| Buy* | 2 | $556.94 | Automatic Execution |
13:59:30 - 15-May-26 |
| Buy* | 1 | $556.95 | Automatic Execution |
13:59:30 - 15-May-26 |
| Buy* | 28 | $556.94 | Automatic Execution |
13:59:30 - 15-May-26 |
| Buy* | 12 | $556.95 | Automatic Execution |
13:59:14 - 15-May-26 |
| Buy* | 10 | $556.94 | Automatic Execution |
13:59:14 - 15-May-26 |
| Buy* | 2 | $556.94 | Automatic Execution |
13:59:14 - 15-May-26 |
| Buy* | 28 | $556.90 | Automatic Execution |
13:59:13 - 15-May-26 |
| Buy* | 12 | $556.90 | Automatic Execution |
13:59:13 - 15-May-26 |
| Buy* | 1 | $556.89 | Automatic Execution |
13:59:13 - 15-May-26 |
| Buy* | 8 | $556.89 | Automatic Execution |
13:59:13 - 15-May-26 |
| Buy* | 2 | $556.89 | Automatic Execution |
13:59:11 - 15-May-26 |
| Buy* | 2 | $556.89 | Automatic Execution |
13:59:11 - 15-May-26 |
| Buy* | 19 | $556.84 | Automatic Execution |
13:59:11 - 15-May-26 |
| Buy* | 1 | $556.84 | Automatic Execution |
13:59:09 - 15-May-26 |
| Buy* | 21 | $556.84 | Automatic Execution |
13:59:09 - 15-May-26 |
| Buy* | 28 | $556.84 | Automatic Execution |
13:58:58 - 15-May-26 |
| Buy* | 5 | $556.84 | Automatic Execution |
13:57:42 - 15-May-26 |
| Buy* | 1 | $556.84 | Automatic Execution |
13:57:42 - 15-May-26 |
| Buy* | 5 | $556.84 | Automatic Execution |
13:57:42 - 15-May-26 |
| Buy* | 2 | $556.83 | Automatic Execution |
13:57:42 - 15-May-26 |
| Buy* | 3 | $556.83 | Automatic Execution |
13:57:42 - 15-May-26 |
| Sell* | 28 | $556.64 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 10 | $556.65 | Automatic Execution |
13:57:25 - 15-May-26 |
| Sell* | 6 | $556.56 | Automatic Execution |
13:57:23 - 15-May-26 |
| Sell* | 6 | $556.56 | Automatic Execution |
13:57:23 - 15-May-26 |
| Buy* | 10 | $556.56 | Automatic Execution |
13:57:23 - 15-May-26 |
| Sell* | 2 | $556.42 | Automatic Execution |
13:57:23 - 15-May-26 |
| Sell* | 2 | $556.43 | Automatic Execution |
13:57:23 - 15-May-26 |
| Sell* | 9 | $556.44 | Automatic Execution |
13:57:23 - 15-May-26 |
| Buy* | 1 | $556.50 | Automatic Execution |
13:57:23 - 15-May-26 |
| Buy* | 1 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 1 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 1 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 1 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 1 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 1 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 9 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 11 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 13 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 1 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 14 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 9 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 1 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Buy* | 2 | $556.49 | Automatic Execution |
13:57:08 - 15-May-26 |
| Sell* | 11 | $556.21 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 10 | $556.21 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 5 | $556.21 | Automatic Execution |
13:56:25 - 15-May-26 |
| Sell* | 5 | $556.21 | Automatic Execution |
13:56:18 - 15-May-26 |
| Sell* | 10 | $556.21 | Automatic Execution |
13:56:18 - 15-May-26 |
| Sell* | 3 | $556.22 | Automatic Execution |
13:56:18 - 15-May-26 |
| Sell* | 7 | $556.22 | Automatic Execution |
13:56:18 - 15-May-26 |
| Buy* | 16 | $556.30 | Automatic Execution |
13:54:49 - 15-May-26 |
| Buy* | 23 | $556.30 | Automatic Execution |
13:54:49 - 15-May-26 |
| Buy* | 1 | $556.30 | Automatic Execution |
13:54:49 - 15-May-26 |
| Sell* | 1 | $556.08 | Automatic Execution |
13:54:16 - 15-May-26 |
| Buy* | 1 | $556.32 | Automatic Execution |
13:52:41 - 15-May-26 |
| Sell* | 4 | $556.39 | Automatic Execution |
13:52:19 - 15-May-26 |
| Sell* | 1 | $556.39 | Automatic Execution |
13:52:19 - 15-May-26 |
| Sell* | 8 | $556.39 | Automatic Execution |
13:52:19 - 15-May-26 |
| Sell* | 1 | $556.39 | Automatic Execution |
13:52:19 - 15-May-26 |
| Sell* | 4 | $556.39 | Automatic Execution |
13:52:19 - 15-May-26 |
| Sell* | 1 | $556.34 | Automatic Execution |
13:52:16 - 15-May-26 |
| Buy* | 36 | $556.52 | Automatic Execution |
13:52:16 - 15-May-26 |
| Sell* | 3 | $556.48 | Automatic Execution |
13:52:16 - 15-May-26 |
| Buy* | 1 | $556.58 | Automatic Execution |
13:52:14 - 15-May-26 |
| Buy* | 1 | $556.56 | Automatic Execution |
13:52:03 - 15-May-26 |
| Sell* | 40 | $556.42 | Automatic Execution |
13:52:03 - 15-May-26 |
| Buy* | 1 | $556.56 | Automatic Execution |
13:52:03 - 15-May-26 |
| Buy* | 40 | $556.49 | Automatic Execution |
13:51:18 - 15-May-26 |
| Buy* | 6 | $556.55 | Automatic Execution |
13:51:12 - 15-May-26 |
| Buy* | 10 | $556.465 | Automatic Execution |
13:51:12 - 15-May-26 |
| Buy* | 2 | $556.41 | Automatic Execution |
13:51:12 - 15-May-26 |
| Buy* | 38 | $556.41 | Automatic Execution |
13:51:12 - 15-May-26 |
| Buy* | 1 | $556.41 | Automatic Execution |
13:51:12 - 15-May-26 |
| Buy* | 7 | $556.23 | Automatic Execution |
13:51:06 - 15-May-26 |
| Buy* | 1 | $556.23 | Automatic Execution |
13:51:06 - 15-May-26 |
| Buy* | 51 | $556.23 | Automatic Execution |
13:51:06 - 15-May-26 |
| Buy* | 27 | $556.25 | Automatic Execution |
13:51:06 - 15-May-26 |
| Buy* | 13 | $556.25 | Automatic Execution |
13:51:06 - 15-May-26 |
| Buy* | 55 | $556.22 | Automatic Execution |
13:51:06 - 15-May-26 |
| Buy* | 25 | $556.23 | Automatic Execution |
13:51:06 - 15-May-26 |
| Buy* | 25 | $556.22 | Automatic Execution |
13:51:06 - 15-May-26 |
| Sell* | 19 | $555.86 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 1 | $556.00 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 1 | $556.00 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 14 | $556.00 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 10 | $556.00 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 1 | $556.21 | Automatic Execution |
13:49:08 - 15-May-26 |
| Sell* | 2 | $556.28 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 1 | $556.30 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 17 | $556.37 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 2 | $556.37 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 2 | $556.37 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 4 | $556.47 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 3 | $556.48 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 10 | $556.48 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 50 | $556.48 | Automatic Execution |
13:47:36 - 15-May-26 |
| Sell* | 5 | $556.69 | Automatic Execution |
13:47:05 - 15-May-26 |
| Buy* | 10 | $556.73 | Automatic Execution |
13:46:24 - 15-May-26 |
| Buy* | 15 | $556.56 | Automatic Execution |
13:46:24 - 15-May-26 |
| Buy* | 1 | $556.60 | Automatic Execution |
13:46:24 - 15-May-26 |
| Buy* | 20 | $556.42 | Automatic Execution |
13:46:24 - 15-May-26 |
| Buy* | 1 | $556.50 | Automatic Execution |
13:46:24 - 15-May-26 |
| Buy* | 1 | $556.50 | Automatic Execution |
13:46:24 - 15-May-26 |
| Buy* | 40 | $556.38 | Automatic Execution |
13:46:24 - 15-May-26 |
| Buy* | 15 | $556.37 | Automatic Execution |
13:46:24 - 15-May-26 |
| Unknown* | 30 | $556.15 | Automatic Execution |
13:46:05 - 15-May-26 |
| Sell* | 16 | $557.25 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 2 | $557.26 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 2 | $557.26 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 23 | $557.26 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 2 | $557.27 | Automatic Execution |
13:26:55 - 15-May-26 |
| Buy* | 8 | $557.40 | Automatic Execution |
13:26:46 - 15-May-26 |
| Buy* | 40 | $557.34 | Automatic Execution |
13:26:46 - 15-May-26 |
| Buy* | 40 | $557.30 | Automatic Execution |
13:26:46 - 15-May-26 |
| Buy* | 40 | $557.38 | Automatic Execution |
13:26:46 - 15-May-26 |
| Buy* | 1 | $557.29 | Automatic Execution |
13:26:26 - 15-May-26 |
| Buy* | 50 | $557.14 | Automatic Execution |
13:26:26 - 15-May-26 |
| Sell* | 60 | $556.98 | Automatic Execution |
13:26:24 - 15-May-26 |
| Sell* | 39 | $556.98 | Automatic Execution |
13:26:24 - 15-May-26 |
| Sell* | 1 | $556.98 | Automatic Execution |
13:26:24 - 15-May-26 |
| Buy* | 1 | $556.98 | Automatic Execution |
13:26:24 - 15-May-26 |
| Buy* | 1 | $556.86 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 38 | $556.68 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 42 | $556.68 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 1 | $556.63 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 1 | $556.63 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 1 | $556.63 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 34 | $556.51 | Automatic Execution |
13:25:56 - 15-May-26 |
| Buy* | 46 | $556.51 | Automatic Execution |
13:25:56 - 15-May-26 |
| Buy* | 40 | $556.51 | Automatic Execution |
13:25:56 - 15-May-26 |
| Buy* | 19 | $556.46 | Automatic Execution |
13:25:23 - 15-May-26 |
| Buy* | 5 | $556.43 | Automatic Execution |
13:25:23 - 15-May-26 |
| Sell* | 1,150 | $556.26 | Automatic Execution |
13:25:23 - 15-May-26 |
| Sell* | 50 | $556.26 | Automatic Execution |
13:25:23 - 15-May-26 |
| Buy* | 1 | $556.50 | Automatic Execution |
13:25:10 - 15-May-26 |
| Buy* | 1 | $556.50 | Automatic Execution |
13:25:10 - 15-May-26 |
| Buy* | 1 | $556.43 | Automatic Execution |
13:25:04 - 15-May-26 |
| Buy* | 1 | $556.41 | Automatic Execution |
13:25:03 - 15-May-26 |
| Sell* | 22 | $556.22 | Automatic Execution |
13:25:03 - 15-May-26 |
| Buy* | 9 | $556.24 | Automatic Execution |
13:25:03 - 15-May-26 |
| Buy* | 40 | $556.24 | Automatic Execution |
13:25:03 - 15-May-26 |
| Buy* | 4 | $556.23 | Automatic Execution |
13:24:31 - 15-May-26 |
| Buy* | 1 | $556.24 | Automatic Execution |
13:24:28 - 15-May-26 |
| Unknown* | 10 | $556.155 | Automatic Execution |
13:23:46 - 15-May-26 |
| Sell* | 14 | $556.40 | Automatic Execution |
13:22:22 - 15-May-26 |
| Buy* | 40 | $556.33 | Automatic Execution |
13:22:17 - 15-May-26 |
| Buy* | 24 | $556.21 | Automatic Execution |
13:22:17 - 15-May-26 |
| Sell* | 4 | $555.95 | Automatic Execution |
13:22:17 - 15-May-26 |
| Sell* | 18 | $555.96 | Automatic Execution |
13:22:17 - 15-May-26 |
| Sell* | 5 | $555.99 | Automatic Execution |
13:22:14 - 15-May-26 |
| Buy* | 18 | $556.08 | Automatic Execution |
13:22:14 - 15-May-26 |
| Sell* | 1 | $556.00 | Automatic Execution |
13:22:14 - 15-May-26 |
| Sell* | 5 | $556.08 | Automatic Execution |
13:22:14 - 15-May-26 |
| Sell* | 40 | $556.31 | Automatic Execution |
13:21:41 - 15-May-26 |
| Sell* | 40 | $556.31 | Automatic Execution |
13:21:41 - 15-May-26 |
| Buy* | 1 | $556.31 | Automatic Execution |
13:21:41 - 15-May-26 |
| Buy* | 39 | $556.31 | Automatic Execution |
13:21:28 - 15-May-26 |
| Sell* | 18 | $556.14 | Automatic Execution |
13:21:28 - 15-May-26 |
| Sell* | 30 | $556.26 | Automatic Execution |
13:20:18 - 15-May-26 |
| Sell* | 40 | $556.13 | Automatic Execution |
13:20:11 - 15-May-26 |
| Sell* | 69 | $556.26 | Automatic Execution |
13:19:40 - 15-May-26 |
| Sell* | 17 | $556.26 | Automatic Execution |
13:19:40 - 15-May-26 |
| Sell* | 7 | $556.25 | Automatic Execution |
13:19:40 - 15-May-26 |
| Sell* | 58 | $556.26 | Automatic Execution |
13:19:40 - 15-May-26 |
| Sell* | 7 | $556.25 | Automatic Execution |
13:19:40 - 15-May-26 |
| Sell* | 59 | $556.26 | Automatic Execution |
13:19:40 - 15-May-26 |
| Sell* | 7 | $556.25 | Automatic Execution |
13:19:40 - 15-May-26 |
| Sell* | 66 | $556.01 | Automatic Execution |
13:19:19 - 15-May-26 |
| Sell* | 9 | $556.05 | Automatic Execution |
13:19:19 - 15-May-26 |
| Sell* | 40 | $556.16 | Automatic Execution |
13:19:15 - 15-May-26 |
| Sell* | 40 | $555.97 | Automatic Execution |
13:19:12 - 15-May-26 |
| Unknown* | 1 | $556.11 | Automatic Execution |
13:18:20 - 15-May-26 |
| Sell* | 10 | $556.11 | Automatic Execution |
13:17:14 - 15-May-26 |
| Buy* | 40 | $556.29 | Automatic Execution |
13:17:00 - 15-May-26 |
| Buy* | 40 | $556.10 | Automatic Execution |
13:17:00 - 15-May-26 |
| Sell* | 5 | $556.00 | Automatic Execution |
13:16:35 - 15-May-26 |
| Sell* | 1 | $556.00 | Automatic Execution |
13:16:35 - 15-May-26 |
| Sell* | 10 | $556.01 | Automatic Execution |
13:16:35 - 15-May-26 |
| Sell* | 9 | $556.01 | Automatic Execution |
13:16:35 - 15-May-26 |
| Sell* | 13 | $556.00 | Automatic Execution |
13:16:35 - 15-May-26 |
| Sell* | 1 | $556.00 | Automatic Execution |
13:16:35 - 15-May-26 |
| Sell* | 22 | $556.04 | Automatic Execution |
13:16:35 - 15-May-26 |
| Sell* | 5 | $556.05 | Automatic Execution |
13:16:29 - 15-May-26 |
| Sell* | 14 | $556.04 | Automatic Execution |
13:16:29 - 15-May-26 |
| Sell* | 22 | $556.05 | Automatic Execution |
13:16:29 - 15-May-26 |
| Sell* | 22 | $556.05 | Automatic Execution |
13:16:29 - 15-May-26 |
| Sell* | 22 | $556.05 | Automatic Execution |
13:16:29 - 15-May-26 |
| Sell* | 486 | $556.04 | Automatic Execution |
13:16:29 - 15-May-26 |
| Sell* | 16 | $556.05 | Automatic Execution |
13:16:29 - 15-May-26 |
| Sell* | 84 | $556.05 | Automatic Execution |
13:16:29 - 15-May-26 |
| Sell* | 10 | $556.35 | Automatic Execution |
13:16:29 - 15-May-26 |
| Sell* | 1 | $556.43 | Automatic Execution |
13:16:29 - 15-May-26 |
| Buy* | 40 | $557.10 | Automatic Execution |
12:57:00 - 15-May-26 |
| Buy* | 40 | $557.10 | Automatic Execution |
12:57:00 - 15-May-26 |
| Buy* | 40 | $557.10 | Automatic Execution |
12:57:00 - 15-May-26 |
| Buy* | 9 | $557.18 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 80 | $557.08 | Automatic Execution |
12:56:52 - 15-May-26 |
| Sell* | 1 | $557.00 | Automatic Execution |
12:56:52 - 15-May-26 |
| Sell* | 1 | $557.00 | Automatic Execution |
12:56:52 - 15-May-26 |
| Sell* | 2 | $557.00 | Automatic Execution |
12:56:52 - 15-May-26 |
| Sell* | 1 | $557.00 | Automatic Execution |
12:56:52 - 15-May-26 |
| Sell* | 4 | $557.11 | Automatic Execution |
12:56:46 - 15-May-26 |
| Sell* | 12 | $557.11 | Automatic Execution |
12:56:46 - 15-May-26 |
| Buy* | 31 | $557.35 | Automatic Execution |
12:56:46 - 15-May-26 |
| Buy* | 15 | $557.11 | Automatic Execution |
12:56:46 - 15-May-26 |
| Buy* | 42 | $557.11 | Automatic Execution |
12:56:46 - 15-May-26 |
| Buy* | 21 | $557.11 | Automatic Execution |
12:56:46 - 15-May-26 |
| Buy* | 15 | $557.08 | Automatic Execution |
12:56:36 - 15-May-26 |
| Sell* | 10 | $557.11 | Automatic Execution |
12:56:36 - 15-May-26 |
| Sell* | 1 | $557.30 | Automatic Execution |
12:56:11 - 15-May-26 |
| Buy* | 10 | $557.515 | Automatic Execution |
12:56:04 - 15-May-26 |
| Buy* | 8 | $557.515 | Automatic Execution |
12:56:04 - 15-May-26 |
| Buy* | 40 | $557.515 | Automatic Execution |
12:56:04 - 15-May-26 |
| Sell* | 1 | $557.51 | Automatic Execution |
12:56:04 - 15-May-26 |
| Sell* | 124 | $557.53 | Automatic Execution |
12:56:04 - 15-May-26 |
| Sell* | 6 | $557.50 | Automatic Execution |
12:55:42 - 15-May-26 |
| Sell* | 2 | $557.85 | Automatic Execution |
12:54:32 - 15-May-26 |
| Sell* | 14 | $557.85 | Automatic Execution |
12:54:32 - 15-May-26 |
| Sell* | 2 | $557.86 | Automatic Execution |
12:54:32 - 15-May-26 |
| Sell* | 2 | $558.20 | Automatic Execution |
12:53:17 - 15-May-26 |
| Sell* | 3 | $558.24 | Automatic Execution |
12:53:09 - 15-May-26 |
| Sell* | 2 | $558.36 | Automatic Execution |
12:53:09 - 15-May-26 |
| Sell* | 1 | $558.48 | Automatic Execution |
12:53:09 - 15-May-26 |
| Buy* | 22 | $558.63 | Automatic Execution |
12:52:36 - 15-May-26 |
| Buy* | 18 | $558.63 | Automatic Execution |
12:52:36 - 15-May-26 |
| Sell* | 2 | $558.48 | Automatic Execution |
12:52:36 - 15-May-26 |
| Buy* | 98 | $558.60 | Automatic Execution |
12:51:28 - 15-May-26 |
| Buy* | 22 | $558.60 | Automatic Execution |
12:51:28 - 15-May-26 |
| Buy* | 23 | $558.72 | Automatic Execution |
12:51:24 - 15-May-26 |
| Buy* | 16 | $558.71 | Automatic Execution |
12:51:24 - 15-May-26 |
| Buy* | 24 | $558.71 | Automatic Execution |
12:51:24 - 15-May-26 |
| Buy* | 20 | $558.71 | Automatic Execution |
12:51:24 - 15-May-26 |
| Buy* | 20 | $558.62 | Automatic Execution |
12:51:24 - 15-May-26 |
| Buy* | 9 | $558.62 | Automatic Execution |
12:51:24 - 15-May-26 |
| Sell* | 9 | $558.65 | Automatic Execution |
12:49:46 - 15-May-26 |
| Sell* | 1 | $558.65 | Automatic Execution |
12:49:46 - 15-May-26 |
| Buy* | 1 | $558.96 | Automatic Execution |
12:49:44 - 15-May-26 |
| Buy* | 1 | $558.96 | Automatic Execution |
12:49:44 - 15-May-26 |
| Sell* | 3 | $558.75 | Automatic Execution |
12:49:43 - 15-May-26 |
| Sell* | 27 | $558.75 | Automatic Execution |
12:49:43 - 15-May-26 |
| Sell* | 3 | $558.76 | Automatic Execution |
12:49:43 - 15-May-26 |
| Sell* | 5 | $558.85 | Automatic Execution |
12:49:43 - 15-May-26 |
| Sell* | 2 | $558.85 | Automatic Execution |
12:49:43 - 15-May-26 |
| Sell* | 2 | $558.85 | Automatic Execution |
12:49:43 - 15-May-26 |
| Sell* | 11 | $558.85 | Automatic Execution |
12:49:43 - 15-May-26 |
| Sell* | 15 | $559.01 | Automatic Execution |
12:49:29 - 15-May-26 |
| Buy* | 40 | $559.20 | Automatic Execution |
12:47:55 - 15-May-26 |
| Buy* | 1 | $559.19 | Automatic Execution |
12:47:46 - 15-May-26 |
| Sell* | 20 | $558.91 | Automatic Execution |
12:47:12 - 15-May-26 |
| Sell* | 15 | $558.98 | Automatic Execution |
12:47:04 - 15-May-26 |
| Sell* | 25 | $558.98 | Automatic Execution |
12:47:04 - 15-May-26 |
| Buy* | 7 | $558.96 | Automatic Execution |
12:47:03 - 15-May-26 |
| Buy* | 7 | $558.96 | Automatic Execution |
12:47:03 - 15-May-26 |
| Buy* | 16 | $558.97 | Automatic Execution |
12:47:03 - 15-May-26 |
| Buy* | 24 | $558.96 | Automatic Execution |
12:47:03 - 15-May-26 |
| Buy* | 40 | $558.96 | Automatic Execution |
12:47:03 - 15-May-26 |
| Buy* | 56 | $558.96 | Automatic Execution |
12:46:19 - 15-May-26 |
| Sell* | 3 | $557.78 | Automatic Execution |
12:25:37 - 15-May-26 |
| Buy* | 14 | $557.78 | Automatic Execution |
12:25:37 - 15-May-26 |
| Sell* | 20 | $557.78 | Automatic Execution |
12:25:37 - 15-May-26 |
| Sell* | 10 | $557.78 | Automatic Execution |
12:25:37 - 15-May-26 |
| Sell* | 10 | $557.79 | Automatic Execution |
12:25:37 - 15-May-26 |
| Sell* | 9 | $557.82 | Automatic Execution |
12:25:37 - 15-May-26 |
| Sell* | 15 | $558.01 | Automatic Execution |
12:25:31 - 15-May-26 |
| Sell* | 3 | $558.03 | Automatic Execution |
12:25:31 - 15-May-26 |
| Sell* | 1 | $558.03 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 1 | $558.04 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 1 | $558.03 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 1 | $558.06 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 5 | $558.07 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 1 | $558.19 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 1 | $558.17 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 4 | $558.19 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 7 | $558.19 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 10 | $558.19 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 1 | $558.21 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 2 | $558.21 | Automatic Execution |
12:25:28 - 15-May-26 |
| Buy* | 1 | $558.50 | Automatic Execution |
12:24:33 - 15-May-26 |
| Buy* | 1 | $558.29 | Automatic Execution |
12:24:24 - 15-May-26 |
| Buy* | 1 | $558.28 | Automatic Execution |
12:24:24 - 15-May-26 |
| Buy* | 1 | $558.27 | Automatic Execution |
12:24:24 - 15-May-26 |
| Buy* | 1 | $558.22 | Automatic Execution |
12:24:23 - 15-May-26 |
| Buy* | 10 | $558.11 | Automatic Execution |
12:24:23 - 15-May-26 |
| Buy* | 50 | $558.11 | Automatic Execution |
12:24:23 - 15-May-26 |
| Buy* | 20 | $558.11 | Automatic Execution |
12:24:23 - 15-May-26 |
| Buy* | 6 | $558.07 | Automatic Execution |
12:24:23 - 15-May-26 |
| Buy* | 6 | $558.07 | Automatic Execution |
12:24:23 - 15-May-26 |
| Buy* | 15 | $558.04 | Automatic Execution |
12:22:52 - 15-May-26 |
| Buy* | 1 | $558.05 | Automatic Execution |
12:22:14 - 15-May-26 |
| Sell* | 36 | $557.91 | Automatic Execution |
12:21:48 - 15-May-26 |
| Sell* | 2 | $557.92 | Automatic Execution |
12:21:48 - 15-May-26 |
| Sell* | 25 | $557.92 | Automatic Execution |
12:21:48 - 15-May-26 |
| Sell* | 25 | $557.92 | Automatic Execution |
12:21:48 - 15-May-26 |
| Sell* | 3 | $557.92 | Automatic Execution |
12:21:48 - 15-May-26 |
| Buy* | 3 | $557.99 | Automatic Execution |
12:21:48 - 15-May-26 |
| Buy* | 25 | $557.92 | Automatic Execution |
12:21:48 - 15-May-26 |
| Buy* | 3 | $558.02 | Automatic Execution |
12:20:42 - 15-May-26 |
| Buy* | 9 | $557.99 | Automatic Execution |
12:20:42 - 15-May-26 |
| Buy* | 4 | $557.97 | Automatic Execution |
12:20:22 - 15-May-26 |
| Sell* | 1 | $557.68 | Automatic Execution |
12:17:11 - 15-May-26 |
| Sell* | 5 | $557.81 | Automatic Execution |
12:16:50 - 15-May-26 |
| Sell* | 5 | $557.98 | Automatic Execution |
12:16:28 - 15-May-26 |
| Buy* | 25 | $557.98 | Automatic Execution |
12:16:28 - 15-May-26 |
| Buy* | 40 | $558.00 | Automatic Execution |
12:16:28 - 15-May-26 |
| Buy* | 8 | $558.00 | Automatic Execution |
11:53:13 - 15-May-26 |
| Buy* | 12 | $558.00 | Automatic Execution |
11:52:41 - 15-May-26 |
| Buy* | 28 | $558.00 | Automatic Execution |
11:52:41 - 15-May-26 |
| Buy* | 12 | $558.00 | Automatic Execution |
11:52:41 - 15-May-26 |
| Buy* | 28 | $558.00 | Automatic Execution |
11:52:41 - 15-May-26 |
| Buy* | 12 | $557.99 | Automatic Execution |
11:52:41 - 15-May-26 |
| Sell* | 40 | $557.64 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 5 | $557.50 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 10 | $557.51 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 40 | $557.51 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 10 | $557.51 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 10 | $557.51 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 10 | $557.51 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 11 | $557.51 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 10 | $557.51 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 1 | $557.76 | Automatic Execution |
11:52:00 - 15-May-26 |
| Sell* | 1 | $557.75 | Automatic Execution |
11:52:00 - 15-May-26 |
| Sell* | 1 | $557.75 | Automatic Execution |
11:51:52 - 15-May-26 |
| Buy* | 40 | $558.15 | Automatic Execution |
11:50:49 - 15-May-26 |
| Buy* | 2 | $558.04 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 1 | $558.04 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 3 | $557.94 | Automatic Execution |
11:50:29 - 15-May-26 |
| Sell* | 1 | $557.83 | Automatic Execution |
11:50:29 - 15-May-26 |
| Buy* | 12 | $558.06 | Automatic Execution |
11:50:27 - 15-May-26 |
| Buy* | 24 | $557.99 | Automatic Execution |
11:50:27 - 15-May-26 |
| Buy* | 2 | $558.04 | Automatic Execution |
11:50:27 - 15-May-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
11:50:27 - 15-May-26 |
| Buy* | 1 | $557.84 | Automatic Execution |
11:50:24 - 15-May-26 |
| Buy* | 1 | $557.80 | Automatic Execution |
11:50:24 - 15-May-26 |
| Buy* | 1 | $557.80 | Automatic Execution |
11:50:24 - 15-May-26 |
| Buy* | 1 | $557.80 | Automatic Execution |
11:50:24 - 15-May-26 |
| Buy* | 1 | $557.76 | Automatic Execution |
11:50:11 - 15-May-26 |
| Buy* | 2 | $557.76 | Automatic Execution |
11:50:11 - 15-May-26 |
| Buy* | 1 | $557.73 | Automatic Execution |
11:50:11 - 15-May-26 |
| Buy* | 9 | $557.62 | Automatic Execution |
11:49:26 - 15-May-26 |
| Buy* | 4 | $557.60 | Automatic Execution |
11:49:23 - 15-May-26 |
| Buy* | 12 | $557.59 | Automatic Execution |
11:49:23 - 15-May-26 |
| Buy* | 21 | $557.57 | Automatic Execution |
11:49:01 - 15-May-26 |
| Buy* | 18 | $557.50 | Automatic Execution |
11:48:59 - 15-May-26 |
| Sell* | 5 | $557.21 | Automatic Execution |
11:48:43 - 15-May-26 |
| Sell* | 5 | $557.20 | Automatic Execution |
11:48:38 - 15-May-26 |
| Sell* | 5 | $557.19 | Automatic Execution |
11:48:38 - 15-May-26 |
| Buy* | 9 | $557.47 | Automatic Execution |
11:47:37 - 15-May-26 |
| Sell* | 5 | $557.47 | Automatic Execution |
11:47:37 - 15-May-26 |
| Sell* | 5 | $557.48 | Automatic Execution |
11:47:30 - 15-May-26 |
| Sell* | 10 | $557.89 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 40 | $557.89 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 3 | $557.91 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 40 | $557.93 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 2 | $557.90 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 9 | $557.96 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 2 | $557.97 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 1 | $557.98 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 3 | $558.00 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 2 | $558.00 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 10 | $558.00 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 2 | $558.00 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 5 | $558.00 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 1 | $558.03 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 2 | $558.10 | Automatic Execution |
11:46:48 - 15-May-26 |
| Sell* | 4 | $558.18 | Automatic Execution |
11:46:10 - 15-May-26 |
| Sell* | 4 | $558.20 | Automatic Execution |
11:46:10 - 15-May-26 |
| Sell* | 5 | $558.18 | Automatic Execution |
11:46:10 - 15-May-26 |
| Sell* | 35 | $558.17 | Automatic Execution |
11:46:10 - 15-May-26 |
| Sell* | 5 | $558.20 | Automatic Execution |
11:46:10 - 15-May-26 |
| Sell* | 9 | $558.18 | Automatic Execution |
11:46:10 - 15-May-26 |
| Sell* | 2 | $560.22 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 40 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 3 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 4 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 10 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 3 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 11 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 14 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 5 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 5 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 10 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 11 | $560.32 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 32 | $560.33 | Automatic Execution |
11:23:44 - 15-May-26 |
| Sell* | 10 | $560.33 | Automatic Execution |
11:23:44 - 15-May-26 |
| Buy* | 1 | $560.64 | Automatic Execution |
11:23:32 - 15-May-26 |
| Buy* | 1 | $560.87 | Automatic Execution |
11:23:06 - 15-May-26 |
| Buy* | 1 | $560.86 | Automatic Execution |
11:22:30 - 15-May-26 |
| Sell* | 7 | $560.58 | Automatic Execution |
11:22:26 - 15-May-26 |
| Buy* | 1 | $560.86 | Automatic Execution |
11:22:21 - 15-May-26 |
| Sell* | 7 | $560.65 | Automatic Execution |
11:21:58 - 15-May-26 |
| Buy* | 2 | $560.90 | Automatic Execution |
11:21:53 - 15-May-26 |
| Buy* | 2 | $560.99 | Automatic Execution |
11:21:35 - 15-May-26 |
| Buy* | 6 | $560.77 | Automatic Execution |
11:21:35 - 15-May-26 |
| Sell* | 6 | $560.56 | Automatic Execution |
11:21:31 - 15-May-26 |
| Sell* | 6 | $560.54 | Automatic Execution |
11:21:23 - 15-May-26 |
| Sell* | 6 | $560.46 | Automatic Execution |
11:21:15 - 15-May-26 |
| Sell* | 6 | $560.79 | Automatic Execution |
11:21:08 - 15-May-26 |
| Buy* | 13 | $560.84 | Automatic Execution |
11:21:07 - 15-May-26 |
| Buy* | 7 | $560.84 | Automatic Execution |
11:21:07 - 15-May-26 |
| Buy* | 7 | $560.84 | Automatic Execution |
11:21:07 - 15-May-26 |
| Buy* | 13 | $560.84 | Automatic Execution |
11:21:07 - 15-May-26 |
| Sell* | 2 | $560.67 | Automatic Execution |
11:21:07 - 15-May-26 |
| Sell* | 1 | $560.67 | Automatic Execution |
11:21:07 - 15-May-26 |
| Sell* | 4 | $560.84 | Automatic Execution |
11:20:40 - 15-May-26 |
| Buy* | 40 | $560.96 | Automatic Execution |
11:20:40 - 15-May-26 |
| Buy* | 5 | $560.87 | Automatic Execution |
11:20:21 - 15-May-26 |
| Buy* | 1 | $560.88 | Automatic Execution |
11:19:51 - 15-May-26 |
| Sell* | 4 | $560.49 | Automatic Execution |
11:18:41 - 15-May-26 |
| Sell* | 4 | $560.39 | Automatic Execution |
11:18:12 - 15-May-26 |
| Buy* | 1 | $560.75 | Automatic Execution |
11:17:47 - 15-May-26 |
| Buy* | 1 | $560.74 | Automatic Execution |
11:17:47 - 15-May-26 |
| Buy* | 1 | $560.73 | Automatic Execution |
11:17:47 - 15-May-26 |
| Buy* | 2 | $560.65 | Automatic Execution |
11:17:47 - 15-May-26 |
| Buy* | 1 | $560.60 | Automatic Execution |
11:17:47 - 15-May-26 |
| Buy* | 2 | $560.55 | Automatic Execution |
11:17:47 - 15-May-26 |
| Buy* | 7 | $560.54 | Automatic Execution |
11:17:47 - 15-May-26 |
| Buy* | 4 | $560.54 | Automatic Execution |
11:17:47 - 15-May-26 |
| Buy* | 1 | $560.45 | Automatic Execution |
11:17:29 - 15-May-26 |
| Buy* | 1 | $560.46 | Automatic Execution |
11:17:29 - 15-May-26 |
| Buy* | 2 | $560.44 | Automatic Execution |
11:15:54 - 15-May-26 |
| Sell* | 3 | $561.81 | Automatic Execution |
10:52:02 - 15-May-26 |
| Sell* | 8 | $561.81 | Automatic Execution |
10:52:02 - 15-May-26 |
| Sell* | 20 | $561.84 | Automatic Execution |
10:51:51 - 15-May-26 |
| Sell* | 10 | $561.85 | Automatic Execution |
10:51:51 - 15-May-26 |
| Sell* | 13 | $561.85 | Automatic Execution |
10:51:51 - 15-May-26 |
| Sell* | 4 | $561.98 | Automatic Execution |
10:51:51 - 15-May-26 |
| Buy* | 3 | $562.28 | Automatic Execution |
10:51:25 - 15-May-26 |
| Buy* | 15 | $562.28 | Automatic Execution |
10:51:25 - 15-May-26 |
| Buy* | 4 | $562.28 | Automatic Execution |
10:51:25 - 15-May-26 |
| Buy* | 3 | $562.29 | Automatic Execution |
10:51:25 - 15-May-26 |
| Buy* | 34 | $562.28 | Automatic Execution |
10:51:25 - 15-May-26 |
| Sell* | 25 | $562.08 | Automatic Execution |
10:51:23 - 15-May-26 |
| Buy* | 16 | $562.27 | Automatic Execution |
10:51:05 - 15-May-26 |
| Sell* | 10 | $562.02 | Automatic Execution |
10:50:53 - 15-May-26 |
| Buy* | 6 | $562.24 | Automatic Execution |
10:50:52 - 15-May-26 |
| Sell* | 1 | $562.21 | Automatic Execution |
10:50:18 - 15-May-26 |
| Buy* | 3 | $562.22 | Automatic Execution |
10:49:29 - 15-May-26 |
| Buy* | 40 | $562.21 | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 20 | $562.03 | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 20 | $561.94 | Automatic Execution |
10:49:24 - 15-May-26 |
| Buy* | 15 | $561.77 | Automatic Execution |
10:48:57 - 15-May-26 |
| Buy* | 31 | $562.03 | Automatic Execution |
10:48:18 - 15-May-26 |
| Buy* | 1 | $561.97 | Automatic Execution |
10:47:47 - 15-May-26 |
| Buy* | 1 | $561.91 | Automatic Execution |
10:47:33 - 15-May-26 |
| Buy* | 1 | $561.80 | Automatic Execution |
10:47:20 - 15-May-26 |
| Buy* | 1 | $561.77 | Automatic Execution |
10:47:20 - 15-May-26 |
| Buy* | 4 | $561.71 | Automatic Execution |
10:47:20 - 15-May-26 |
| Buy* | 1 | $561.69 | Automatic Execution |
10:47:20 - 15-May-26 |
| Buy* | 3 | $561.69 | Automatic Execution |
10:47:20 - 15-May-26 |
| Buy* | 40 | $561.67 | Automatic Execution |
10:47:12 - 15-May-26 |
| Sell* | 1 | $561.38 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 10 | $561.40 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 10 | $561.40 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 1 | $561.56 | Automatic Execution |
10:46:26 - 15-May-26 |
| Buy* | 13 | $561.59 | Automatic Execution |
10:46:26 - 15-May-26 |
| Buy* | 27 | $561.59 | Automatic Execution |
10:46:26 - 15-May-26 |
| Buy* | 13 | $561.56 | Automatic Execution |
10:46:26 - 15-May-26 |
| Buy* | 27 | $561.56 | Automatic Execution |
10:46:26 - 15-May-26 |
| Buy* | 40 | $561.56 | Automatic Execution |
10:46:26 - 15-May-26 |
| Buy* | 40 | $561.56 | Automatic Execution |
10:46:26 - 15-May-26 |
| Buy* | 40 | $561.56 | Automatic Execution |
10:46:26 - 15-May-26 |
| Buy* | 40 | $561.45 | Automatic Execution |
10:45:40 - 15-May-26 |
| Sell* | 12 | $561.44 | Automatic Execution |
10:45:40 - 15-May-26 |
| Sell* | 1 | $561.44 | Automatic Execution |
10:45:40 - 15-May-26 |
| Sell* | 48 | $561.42 | Automatic Execution |
10:45:40 - 15-May-26 |
| Sell* | 13 | $561.42 | Automatic Execution |
10:45:40 - 15-May-26 |
| Buy* | 48 | $561.41 | Automatic Execution |
10:45:40 - 15-May-26 |
| Buy* | 9 | $562.81 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 5 | $562.81 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 9 | $562.86 | Automatic Execution |
10:21:53 - 15-May-26 |
| Buy* | 1 | $563.01 | Automatic Execution |
10:21:37 - 15-May-26 |
| Buy* | 1 | $562.96 | Automatic Execution |
10:21:26 - 15-May-26 |
| Buy* | 24 | $563.00 | Automatic Execution |
10:21:22 - 15-May-26 |
| Buy* | 1 | $562.96 | Automatic Execution |
10:21:22 - 15-May-26 |
| Buy* | 1 | $562.96 | Automatic Execution |
10:21:22 - 15-May-26 |
| Buy* | 1 | $563.06 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 3 | $563.03 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 6 | $563.01 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 6 | $563.01 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 1 | $563.03 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 6 | $562.83 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 6 | $562.83 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 7 | $562.49 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 8 | $562.49 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 25 | $562.49 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 25 | $562.49 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 8 | $562.49 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 25 | $562.49 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 6 | $562.54 | Automatic Execution |
10:19:13 - 15-May-26 |
| Sell* | 12 | $562.50 | Automatic Execution |
10:19:06 - 15-May-26 |
| Buy* | 40 | $562.82 | Automatic Execution |
10:18:05 - 15-May-26 |
| Buy* | 40 | $562.77 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 20 | $562.76 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 27 | $562.76 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 3 | $562.76 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 3 | $562.76 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 1 | $562.76 | Automatic Execution |
10:17:29 - 15-May-26 |
| Buy* | 6 | $562.53 | Automatic Execution |
10:16:42 - 15-May-26 |
| Buy* | 40 | $562.29 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 1 | $562.19 | Automatic Execution |
10:15:31 - 15-May-26 |
| Sell* | 25 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Sell* | 2 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 10 | $561.93 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 6 | $561.83 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 7 | $561.83 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 19 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 13 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 13 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 13 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 9 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 9 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 25 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 13 | $561.82 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 7 | $562.69 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 2 | $562.03 | Automatic Execution |
09:51:09 - 15-May-26 |
| Sell* | 54 | $561.81 | Automatic Execution |
09:50:58 - 15-May-26 |
| Buy* | 7 | $561.98 | Automatic Execution |
09:50:53 - 15-May-26 |
| Sell* | 50 | $562.00 | Automatic Execution |
09:50:53 - 15-May-26 |
| Sell* | 3 | $562.00 | Automatic Execution |
09:50:53 - 15-May-26 |
| Sell* | 5 | $562.01 | Automatic Execution |
09:50:53 - 15-May-26 |
| Sell* | 7 | $562.01 | Automatic Execution |
09:50:53 - 15-May-26 |
| Sell* | 1 | $562.00 | Automatic Execution |
09:50:53 - 15-May-26 |
| Buy* | 40 | $563.27 | Automatic Execution |
09:50:12 - 15-May-26 |
| Sell* | 20 | $563.18 | Automatic Execution |
09:50:12 - 15-May-26 |
| Sell* | 20 | $562.75 | Automatic Execution |
09:50:11 - 15-May-26 |
| Sell* | 1 | $562.98 | Automatic Execution |
09:50:09 - 15-May-26 |
| Sell* | 17 | $562.95 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 81 | $562.95 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 3 | $562.95 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 31 | $562.95 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 218 | $562.95 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 1 | $563.00 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 6 | $563.00 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 19 | $563.00 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 8 | $563.76 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 40 | $563.66 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 40 | $563.68 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 40 | $563.71 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 40 | $563.71 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 40 | $563.72 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 12 | $563.72 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 1 | $563.78 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 1 | $564.11 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 1 | $563.98 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 2 | $563.98 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 2 | $564.13 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 2 | $564.13 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 1 | $564.24 | Automatic Execution |
09:48:05 - 15-May-26 |
| Sell* | 1 | $564.31 | Automatic Execution |
09:47:51 - 15-May-26 |
| Sell* | 1 | $564.31 | Automatic Execution |
09:47:51 - 15-May-26 |
| Sell* | 2 | $564.43 | Automatic Execution |
09:47:50 - 15-May-26 |
| Sell* | 1 | $564.48 | Automatic Execution |
09:47:50 - 15-May-26 |
| Sell* | 1 | $564.78 | Automatic Execution |
09:47:45 - 15-May-26 |
| Buy* | 1 | $564.43 | Automatic Execution |
09:46:07 - 15-May-26 |
| Buy* | 100 | $564.21 | Automatic Execution |
09:46:07 - 15-May-26 |
| Buy* | 100 | $564.21 | Automatic Execution |
09:46:07 - 15-May-26 |
| Sell* | 80 | $563.725 | Automatic Execution |
09:46:07 - 15-May-26 |
| Sell* | 20 | $563.725 | Automatic Execution |
09:46:07 - 15-May-26 |
| Sell* | 200 | $563.725 | Automatic Execution |
09:46:07 - 15-May-26 |
| Sell* | 100 | $563.725 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 60 | $563.57 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 100 | $563.57 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 6 | $563.78 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 7 | $563.78 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 2 | $563.78 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 2 | $563.98 | Automatic Execution |
09:45:55 - 15-May-26 |
| Sell* | 4 | $563.47 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 4 | $563.49 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 3 | $563.78 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 3 | $563.98 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 40 | $563.24 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 2 | $563.78 | Automatic Execution |
09:45:51 - 15-May-26 |
| Unknown* | 1 | $563.97 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 5 | $563.72 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 4 | $563.72 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 4 | $563.72 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 39 | $563.47 | Automatic Execution |
09:45:40 - 15-May-26 |
| Sell* | 1 | $563.74 | Automatic Execution |
09:45:40 - 15-May-26 |
| Sell* | 1 | $570.54 | Automatic Execution |
09:32:16 - 15-May-26 |
| Sell* | 10 | $571.00 | Automatic Execution |
09:32:01 - 15-May-26 |
| Sell* | 10 | $571.00 | Automatic Execution |
09:32:01 - 15-May-26 |
| Sell* | 120 | $571.45 | Automatic Execution |
09:32:00 - 15-May-26 |
| Sell* | 40 | $571.45 | Automatic Execution |
09:32:00 - 15-May-26 |
| Sell* | 10 | $571.45 | Automatic Execution |
09:32:00 - 15-May-26 |
| Sell* | 80 | $571.45 | Automatic Execution |
09:32:00 - 15-May-26 |
| Sell* | 5 | $571.50 | Automatic Execution |
09:32:00 - 15-May-26 |
| Sell* | 1 | $571.50 | Automatic Execution |
09:32:00 - 15-May-26 |
| Sell* | 1 | $571.90 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 18 | $572.59 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 50 | $571.14 | Ordinary |
09:28:36 - 15-May-26 |
| Buy* | 3 | $572.60 | Ordinary |
09:28:32 - 15-May-26 |
| Sell* | 5 | $571.48 | Ordinary |
08:50:58 - 15-May-26 |
| Sell* | 5 | $571.48 | Ordinary |
08:50:51 - 15-May-26 |
| Sell* | 5 | $571.46 | Ordinary |
08:49:03 - 15-May-26 |
| Sell* | 5 | $571.46 | Ordinary |
08:47:44 - 15-May-26 |
| Sell* | 5 | $571.46 | Ordinary |
08:47:10 - 15-May-26 |
| Sell* | 5 | $571.46 | Ordinary |
08:46:52 - 15-May-26 |
| Sell* | 5 | $571.46 | Ordinary |
08:46:37 - 15-May-26 |
| Sell* | 5 | $571.47 | Ordinary |
08:36:40 - 15-May-26 |
| Buy* | 1 | $572.44 | Ordinary |
08:20:24 - 15-May-26 |
| Sell* | 1 | $572.63 | Ordinary |
08:09:03 - 15-May-26 |
| Sell* | 1 | $572.63 | Ordinary |
08:08:40 - 15-May-26 |
| Sell* | 10 | $573.00 | Ordinary |
07:47:56 - 15-May-26 |
| Sell* | 6 | $572.00 | Ordinary |
07:41:31 - 15-May-26 |
| Sell* | 1 | $572.00 | Ordinary |
07:41:31 - 15-May-26 |
| Sell* | 1 | $572.67 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 1 | $572.73 | Ordinary |
07:07:14 - 15-May-26 |
| Sell* | 1 | $572.73 | Ordinary |
07:07:14 - 15-May-26 |
| Sell* | 10 | $572.84 | Ordinary |
07:07:08 - 15-May-26 |
| Sell* | 1 | $572.73 | Ordinary |
07:03:34 - 15-May-26 |
| Sell* | 1 | $572.73 | Ordinary |
07:03:28 - 15-May-26 |
| Sell* | 15 | $572.84 | Ordinary |
07:02:26 - 15-May-26 |
| Sell* | 1 | $573.04 | Ordinary |
07:02:22 - 15-May-26 |
| Sell* | 8 | $572.84 | Ordinary |
07:02:22 - 15-May-26 |
| Sell* | 8 | $572.84 | Ordinary |
07:02:22 - 15-May-26 |
| Sell* | 2 | $572.85 | Ordinary |
07:02:22 - 15-May-26 |
| Sell* | 8 | $572.85 | Ordinary |
07:02:22 - 15-May-26 |
| Sell* | 13 | $572.79 | Ordinary |
07:00:45 - 15-May-26 |
| Sell* | 2 | $572.79 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 4 | $572.64 | Ordinary |
06:56:20 - 15-May-26 |
| Sell* | 4 | $572.14 | Ordinary |
06:52:27 - 15-May-26 |
| Sell* | 1 | $572.70 | Ordinary |
06:52:27 - 15-May-26 |
| Buy* | 5 | $572.64 | Ordinary |
06:51:45 - 15-May-26 |
| Sell* | 5 | $572.14 | Ordinary |
06:51:25 - 15-May-26 |
| Sell* | 5 | $572.14 | Ordinary |
06:50:25 - 15-May-26 |
| Buy* | 5 | $572.64 | Ordinary |
06:46:46 - 15-May-26 |
| Sell* | 5 | $572.26 | Ordinary |
06:00:27 - 15-May-26 |
| Sell* | 5 | $572.00 | Ordinary |
05:39:12 - 15-May-26 |
| Sell* | 40 | $572.01 | Ordinary |
05:39:12 - 15-May-26 |
| Sell* | 1 | $572.30 | Ordinary |
04:48:18 - 15-May-26 |
| Sell* | 1 | $573.14 | Ordinary |
04:16:14 - 15-May-26 |