| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $615.95 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 5 | $616.02 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 40 | $616.055 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 100 | $616.055 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 36 | $615.90 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 24 | $615.90 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 76 | $615.90 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 24 | $615.90 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 45 | $615.775 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 75 | $615.775 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 9 | $615.16 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 4 | $615.04 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 4 | $615.04 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 11 | $614.92 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 38 | $615.31 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 20 | $615.02 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $615.00 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $615.06 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $615.06 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 21 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 32 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 2 | $615.21 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 5 | $615.17 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 3 | $615.17 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 5 | $615.17 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 80 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 16 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 84 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 55 | $615.31 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 5 | $615.21 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 100 | $615.20 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 20 | $615.06 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 73 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 11 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 100 | $615.31 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 40 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 8 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 1 | $615.11 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 3 | $615.37 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $615.28 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 4 | $615.37 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 20 | $615.43 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 12 | $615.43 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Sell* | 28 | $615.43 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 8 | $615.44 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 20 | $615.45 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 60 | $615.43 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 20 | $615.45 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 8 | $615.99 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 80 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 20 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 100 | $616.16 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 6 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 6 | $616.16 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 3 | $615.82 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 8 | $615.82 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 100 | $615.82 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 19 | $616.16 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 14 | $616.16 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 54 | $616.16 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 7 | $616.16 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 7 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 40 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 40 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 40 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 36 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 30 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $616.17 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 6 | $615.48 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 20 | $615.50 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 8 | $615.88 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 8 | $615.88 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 8 | $615.58 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 30 | $614.81 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 10 | $614.98 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 7 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 7 | $615.56 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 6 | $615.85 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 3 | $615.85 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 27 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 19 | $615.85 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 9 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 12 | $615.85 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 16 | $615.08 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 16 | $615.08 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 4 | $615.78 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $615.78 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $615.93 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 21 | $615.89 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 40 | $615.78 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 80 | $615.78 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 40 | $615.89 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 16 | $615.89 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 23 | $615.89 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 5 | $616.01 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $616.01 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 37 | $615.78 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 8 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 59 | $615.78 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 8 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 1 | $615.78 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 9 | $615.78 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 5 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 28 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 8 | $615.64 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 9 | $615.78 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 10 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 1 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 3 | $615.82 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 6 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 4 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 2 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 8 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 6 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 9 | $615.82 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 64 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 28 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 8 | $615.79 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 8 | $615.99 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 28 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 20 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 60 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 20 | $615.60 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 12 | $615.58 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 8 | $615.59 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 20 | $615.60 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 6 | $615.98 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 6 | $616.12 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 11 | $616.12 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 34 | $615.98 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 8 | $615.99 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 6 | $616.13 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 10 | $616.29 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 15 | $616.41 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 6 | $616.47 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 15 | $616.36 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 6 | $616.47 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 1 | $616.47 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 5 | $616.47 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 6 | $616.47 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 1 | $616.36 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 8 | $616.36 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 32 | $616.36 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 8 | $616.37 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 3 | $616.36 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 37 | $616.36 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 5 | $616.35 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 23 | $616.36 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 11 | $616.36 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 6 | $616.48 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 10 | $616.48 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 10 | $616.48 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 1 | $616.39 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 2 | $618.53 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 25 | $618.71 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 40 | $618.39 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 40 | $618.29 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 120 | $618.29 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 10 | $618.22 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 50 | $618.29 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 40 | $618.19 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 10 | $618.17 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 40 | $618.14 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 10 | $618.08 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 31 | $617.95 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 20 | $617.93 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 31 | $616.69 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 69 | $616.69 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 19 | $616.69 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 3 | $616.57 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 25 | $616.21 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 40 | $616.26 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 75 | $616.21 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 10 | $616.05 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 19 | $615.64 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 17 | $615.31 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 10 | $615.31 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 8 | $615.31 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 3 | $615.03 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 17 | $615.06 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 1 | $614.90 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 1 | $614.90 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 13 | $614.99 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 1 | $615.01 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 8 | $614.87 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 17 | $614.87 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 1 | $614.81 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 5 | $614.84 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 1 | $614.91 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 40 | $614.91 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 8 | $614.91 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 32 | $614.91 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 8 | $614.92 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Buy* | 3 | $615.16 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 100 | $615.08 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Unknown* | 3 | $615.19 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 3 | $615.19 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 9 | $615.19 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 6 | $615.19 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 7 | $615.19 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 3 | $615.19 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 40 | $615.18 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 1 | $615.00 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 3 | $615.00 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 4 | $615.17 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 40 | $615.36 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 40 | $615.36 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 80 | $615.43 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 61 | $615.57 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 16 | $615.75 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 5 | $615.78 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 40 | $615.80 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 80 | $615.80 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 30 | $615.905 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 3 | $615.99 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 16 | $616.01 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 11 | $616.01 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 17 | $616.01 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 13 | $616.01 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 10 | $616.01 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 25 | $616.02 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 5 | $616.02 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 11 | $616.04 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 2 | $616.04 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 5 | $616.14 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 13 | $616.26 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 13 | $616.26 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 13 | $616.26 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 67 | $616.26 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 4 | $616.27 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 17 | $616.27 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 17 | $616.15 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 33 | $616.15 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 75 | $616.15 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 40 | $616.27 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 17 | $616.27 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 40 | $616.27 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 75 | $616.15 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 40 | $616.15 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 77 | $616.04 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 23 | $616.04 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 34 | $616.04 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 66 | $616.04 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 100 | $616.04 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 100 | $616.04 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Buy* | 19 | $616.01 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 17 | $615.77 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Buy* | 19 | $616.00 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 19 | $616.00 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 40 | $615.71 | Automatic Execution |
15:48:39 - 26-Jun-26 |
| Sell* | 3 | $615.90 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 40 | $615.90 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 4 | $615.95 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 36 | $615.95 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 4 | $615.96 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 6 | $615.96 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 40 | $616.09 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Buy* | 9 | $616.12 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 6 | $615.82 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 5 | $615.82 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 5 | $615.83 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 5 | $615.83 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 5 | $615.83 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 5 | $615.83 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 5 | $615.73 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 5 | $615.68 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 35 | $615.66 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 5 | $615.66 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 17 | $615.66 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 10 | $615.67 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 25 | $615.67 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 50 | $615.73 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 5 | $615.75 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 40 | $615.73 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 10 | $615.76 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 22 | $615.76 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 38 | $615.75 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 27 | $615.75 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 8 | $615.76 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 20 | $615.75 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 40 | $615.75 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 40 | $615.75 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 2 | $615.63 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 2 | $615.63 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 10 | $615.63 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 2 | $615.75 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 1 | $615.61 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 1 | $615.60 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 2 | $615.77 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 1 | $615.77 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 1 | $616.00 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 35 | $616.33 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 5 | $616.33 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 20 | $616.33 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 35 | $616.33 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Sell* | 17 | $616.49 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 63 | $616.49 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 80 | $616.55 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 1 | $616.71 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 13 | $616.67 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Sell* | 13 | $616.67 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Buy* | 40 | $616.68 | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Sell* | 80 | $616.67 | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Buy* | 38 | $616.60 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 2 | $616.60 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 1 | $616.60 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 1 | $616.57 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 1 | $616.57 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 1 | $616.52 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 1 | $616.57 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 77 | $616.53 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 3 | $616.53 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 1 | $616.57 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 1 | $616.57 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 1 | $616.85 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 80 | $616.64 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Sell* | 80 | $616.64 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Sell* | 80 | $616.64 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Sell* | 80 | $616.64 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Sell* | 2 | $616.64 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Sell* | 10 | $616.73 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 40 | $616.79 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 30 | $616.96 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Sell* | 50 | $617.20 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Sell* | 40 | $617.00 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Sell* | 40 | $617.03 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 6 | $617.06 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 1 | $617.06 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 40 | $616.74 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 40 | $616.74 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 25 | $616.63 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 10 | $616.72 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 10 | $616.72 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 5 | $616.62 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 10 | $616.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 131 | $616.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 7 | $616.62 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 7 | $616.62 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 10 | $616.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 3 | $616.62 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 10 | $616.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 9 | $616.59 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 10 | $616.58 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 27 | $616.55 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 10 | $616.55 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 3 | $616.55 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 10 | $616.55 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 1 | $616.51 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 15 | $616.29 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Sell* | 8 | $616.29 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Sell* | 32 | $616.29 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Sell* | 8 | $616.30 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 17 | $616.39 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Buy* | 2 | $616.38 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Buy* | 19 | $616.40 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Buy* | 17 | $616.40 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Buy* | 17 | $616.37 | Automatic Execution |
15:45:55 - 26-Jun-26 |
| Buy* | 20 | $616.375 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 1 | $616.47 | Automatic Execution |
15:45:44 - 26-Jun-26 |
| Sell* | 8 | $616.47 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 32 | $616.47 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 8 | $616.48 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 8 | $616.47 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 32 | $616.47 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 8 | $616.48 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 21 | $616.47 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 5 | $616.47 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 15 | $616.47 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 20 | $616.47 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 8 | $616.48 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 37 | $616.60 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 10 | $616.52 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 2 | $616.60 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 8 | $616.52 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 5 | $616.52 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 40 | $616.52 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 8 | $616.53 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 60 | $621.53 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Sell* | 100 | $621.53 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Buy* | 8 | $621.49 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Buy* | 15 | $621.49 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Sell* | 1 | $621.25 | Automatic Execution |
15:24:44 - 26-Jun-26 |
| Buy* | 1 | $621.16 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 1 | $621.20 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 20 | $621.17 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 19 | $621.11 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 21 | $621.11 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 19 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 75 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 75 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 21 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 27 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 25 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 22 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 16 | $621.07 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 19 | $621.02 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 3 | $621.01 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 20 | $621.01 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $621.01 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 16 | $621.01 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $621.01 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $621.01 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $621.00 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $621.00 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 38 | $621.01 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $621.00 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $620.97 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 29 | $620.97 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 11 | $620.93 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 29 | $620.93 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 11 | $620.92 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $620.92 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $620.80 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 2 | $620.83 | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Sell* | 1 | $620.83 | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Sell* | 20 | $620.83 | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Buy* | 40 | $621.035 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Buy* | 24 | $621.07 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 3 | $621.07 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Buy* | 21 | $621.07 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 40 | $620.97 | Automatic Execution |
15:22:08 - 26-Jun-26 |
| Sell* | 1 | $621.00 | Automatic Execution |
15:22:08 - 26-Jun-26 |
| Sell* | 38 | $621.05 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Sell* | 2 | $621.05 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Sell* | 1 | $621.11 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Sell* | 10 | $621.13 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Sell* | 4 | $621.14 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Sell* | 1 | $621.13 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Sell* | 5 | $621.15 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Sell* | 2 | $621.25 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Sell* | 5 | $621.25 | Automatic Execution |
15:22:06 - 26-Jun-26 |
| Sell* | 10 | $621.34 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Sell* | 1 | $621.34 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 1 | $621.34 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 3 | $621.36 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 1 | $621.37 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Sell* | 5 | $621.45 | Automatic Execution |
15:21:01 - 26-Jun-26 |
| Sell* | 1 | $621.50 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 40 | $621.53 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 8 | $621.53 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 6 | $621.53 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 19 | $621.53 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 40 | $621.53 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 1 | $621.53 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 25 | $621.53 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Unknown* | 40 | $621.74 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Sell* | 1 | $621.69 | Automatic Execution |
15:20:12 - 26-Jun-26 |
| Sell* | 80 | $621.73 | Automatic Execution |
15:18:59 - 26-Jun-26 |
| Sell* | 10 | $621.73 | Automatic Execution |
15:18:59 - 26-Jun-26 |
| Sell* | 10 | $621.73 | Automatic Execution |
15:18:59 - 26-Jun-26 |
| Sell* | 5 | $621.75 | Automatic Execution |
15:18:59 - 26-Jun-26 |
| Sell* | 23 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 14 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 1 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 23 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 9 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 23 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 23 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 14 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 1 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 14 | $621.84 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 30 | $621.68 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 5 | $621.66 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 40 | $621.60 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Sell* | 11 | $621.59 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Sell* | 80 | $621.59 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 5 | $621.67 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 1 | $621.67 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 5 | $621.67 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 20 | $621.67 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 13 | $621.66 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Buy* | 14 | $621.66 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Sell* | 40 | $621.43 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Sell* | 35 | $621.56 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Sell* | 13 | $621.56 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Sell* | 10 | $621.56 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Sell* | 40 | $621.56 | Automatic Execution |
15:18:13 - 26-Jun-26 |
| Buy* | 11 | $621.74 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Buy* | 27 | $621.715 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 1 | $621.73 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 11 | $621.72 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 1 | $621.73 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 1 | $621.74 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 40 | $621.66 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 40 | $621.65 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 5 | $621.64 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 13 | $621.64 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 10 | $621.63 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Buy* | 4 | $621.63 | Automatic Execution |
15:17:54 - 26-Jun-26 |
| Unknown* | 36 | $621.485 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Unknown* | 75 | $621.485 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Unknown* | 100 | $621.485 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Unknown* | 40 | $621.485 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Unknown* | 100 | $621.485 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 40 | $621.48 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 1 | $621.59 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 75 | $621.48 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 1 | $621.58 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 1 | $621.58 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 1 | $621.58 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 1 | $621.58 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 1 | $621.58 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 32 | $621.48 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Buy* | 22 | $621.47 | Automatic Execution |
15:16:56 - 26-Jun-26 |
| Buy* | 4 | $621.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 4 | $621.41 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 4 | $621.41 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 4 | $621.41 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 17 | $621.41 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 4 | $621.41 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 17 | $621.40 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 21 | $621.40 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 21 | $621.40 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 21 | $621.40 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 4 | $621.41 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 4 | $621.41 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 4 | $621.41 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Buy* | 40 | $621.41 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 16 | $621.13 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 40 | $621.13 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 10 | $621.13 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 10 | $621.13 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 2 | $621.13 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 63 | $621.15 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 6 | $621.17 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 8 | $621.14 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 100 | $621.15 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 11 | $621.17 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 36 | $621.19 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Sell* | 30 | $621.52 | Automatic Execution |
14:54:53 - 26-Jun-26 |
| Sell* | 40 | $621.52 | Automatic Execution |
14:54:53 - 26-Jun-26 |
| Sell* | 10 | $621.56 | Automatic Execution |
14:54:53 - 26-Jun-26 |
| Sell* | 30 | $621.53 | Automatic Execution |
14:54:53 - 26-Jun-26 |
| Sell* | 10 | $621.54 | Automatic Execution |
14:54:53 - 26-Jun-26 |
| Sell* | 1 | $621.81 | Automatic Execution |
14:54:44 - 26-Jun-26 |
| Buy* | 12 | $622.11 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 4 | $622.11 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 32 | $622.11 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 12 | $622.11 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Buy* | 4 | $622.11 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 24 | $622.04 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 16 | $622.04 | Automatic Execution |
14:54:31 - 26-Jun-26 |
| Sell* | 10 | $622.28 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 3 | $622.25 | Automatic Execution |
14:54:19 - 26-Jun-26 |
| Sell* | 22 | $622.25 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Sell* | 100 | $622.26 | Automatic Execution |
14:53:07 - 26-Jun-26 |
| Sell* | 22 | $622.57 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 100 | $622.58 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 10 | $622.65 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 100 | $622.65 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 40 | $622.73 | Automatic Execution |
14:52:53 - 26-Jun-26 |
| Sell* | 2 | $622.83 | Automatic Execution |
14:52:32 - 26-Jun-26 |
| Buy* | 10 | $623.01 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 6 | $622.93 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Buy* | 16 | $622.94 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 1 | $622.97 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 2 | $623.04 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 4 | $623.17 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 10 | $623.17 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 4 | $623.17 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 5 | $623.18 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 40 | $623.315 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 3 | $623.40 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 29 | $623.40 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 39 | $623.40 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 1 | $623.31 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 4 | $623.29 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 40 | $623.28 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 4 | $623.28 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 40 | $623.27 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 4 | $623.27 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 28 | $623.26 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 4 | $623.26 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 4 | $623.26 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 4 | $623.26 | Automatic Execution |
14:52:06 - 26-Jun-26 |
| Buy* | 1 | $623.29 | Automatic Execution |
14:51:07 - 26-Jun-26 |
| Buy* | 1 | $623.30 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Buy* | 4 | $623.26 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Buy* | 1 | $623.27 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Buy* | 40 | $623.07 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 35 | $622.93 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 40 | $622.86 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 40 | $622.53 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 1 | $622.53 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 1 | $622.76 | Automatic Execution |
14:50:36 - 26-Jun-26 |
| Sell* | 2 | $622.63 | Automatic Execution |
14:50:36 - 26-Jun-26 |
| Sell* | 1 | $622.65 | Automatic Execution |
14:50:36 - 26-Jun-26 |
| Sell* | 1 | $622.82 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 1 | $622.85 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 4 | $622.86 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 2 | $623.00 | Automatic Execution |
14:50:14 - 26-Jun-26 |
| Buy* | 100 | $623.14 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 12 | $623.32 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 59 | $623.38 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 30 | $623.38 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 31 | $623.38 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 80 | $623.38 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 40 | $623.38 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 40 | $623.32 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 28 | $623.32 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 22 | $623.32 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 2 | $623.00 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 19 | $623.29 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 20 | $623.29 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 1 | $623.29 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 39 | $623.29 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 1 | $623.29 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 69 | $623.29 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 11 | $623.29 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 39 | $623.30 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 3 | $623.32 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Buy* | 14 | $623.78 | Automatic Execution |
14:49:11 - 26-Jun-26 |
| Buy* | 4 | $623.78 | Automatic Execution |
14:49:11 - 26-Jun-26 |
| Sell* | 40 | $623.59 | Automatic Execution |
14:48:54 - 26-Jun-26 |
| Sell* | 1 | $623.43 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Sell* | 38 | $623.50 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Sell* | 2 | $623.50 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Sell* | 1 | $623.63 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 1 | $623.83 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 1 | $623.84 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 15 | $623.84 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 25 | $623.84 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 1 | $623.85 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 40 | $624.04 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 14 | $624.04 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 40 | $624.04 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 2 | $624.22 | Automatic Execution |
14:47:52 - 26-Jun-26 |
| Sell* | 4 | $624.22 | Automatic Execution |
14:47:52 - 26-Jun-26 |
| Sell* | 40 | $624.23 | Automatic Execution |
14:47:31 - 26-Jun-26 |
| Sell* | 40 | $624.24 | Automatic Execution |
14:47:29 - 26-Jun-26 |
| Sell* | 9 | $624.26 | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 20 | $624.26 | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 11 | $624.29 | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 13 | $624.40 | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 39 | $624.40 | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 1 | $624.40 | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 18 | $624.41 | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 100 | $624.41 | Automatic Execution |
14:47:28 - 26-Jun-26 |
| Sell* | 20 | $624.56 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 2 | $624.56 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 40 | $624.56 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 20 | $624.57 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 6 | $624.57 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 1 | $624.60 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 20 | $624.56 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Sell* | 1 | $624.78 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Sell* | 4 | $624.79 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Sell* | 24 | $624.79 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Sell* | 2 | $624.89 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Sell* | 1 | $624.79 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Sell* | 39 | $624.79 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Sell* | 40 | $624.85 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Sell* | 1 | $624.89 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Buy* | 75 | $625.07 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 5 | $625.05 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 80 | $625.05 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 75 | $625.05 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 3 | $625.05 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 19 | $625.04 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 21 | $625.04 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 19 | $625.04 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 40 | $625.02 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 1 | $625.02 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 40 | $625.03 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 8 | $625.03 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 40 | $625.02 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 11 | $624.86 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Buy* | 11 | $624.81 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Buy* | 11 | $624.84 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 20 | $624.93 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Buy* | 5 | $626.82 | Automatic Execution |
14:25:48 - 26-Jun-26 |
| Sell* | 7 | $626.54 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Sell* | 12 | $626.54 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 1 | $626.58 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 20 | $626.57 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 40 | $626.55 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 1 | $626.53 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Sell* | 40 | $626.29 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Unknown* | 20 | $626.215 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Sell* | 8 | $626.16 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Buy* | 18 | $626.14 | Automatic Execution |
14:20:58 - 26-Jun-26 |
| Sell* | 40 | $625.97 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 12 | $626.06 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 8 | $626.06 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Buy* | 16 | $626.09 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Buy* | 24 | $626.09 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 6 | $626.01 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 40 | $626.00 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 39 | $626.00 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 5 | $626.01 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 40 | $626.04 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 42 | $626.06 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 40 | $626.04 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 42 | $626.06 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 40 | $626.06 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 43 | $626.06 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 22 | $626.05 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 20 | $626.06 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 80 | $626.06 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 40 | $626.14 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 40 | $626.14 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 4 | $626.14 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 40 | $626.14 | Automatic Execution |
14:20:48 - 26-Jun-26 |
| Sell* | 29 | $626.15 | Automatic Execution |
14:20:13 - 26-Jun-26 |
| Sell* | 40 | $626.14 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 4 | $626.30 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 31 | $626.30 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 8 | $626.31 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 5 | $626.31 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 40 | $626.31 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 8 | $626.32 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 40 | $626.31 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 40 | $626.31 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 1 | $626.31 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Buy* | 16 | $626.50 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 10 | $626.50 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 6 | $626.49 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Buy* | 10 | $626.43 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 40 | $626.43 | Automatic Execution |
14:18:18 - 26-Jun-26 |
| Buy* | 10 | $626.42 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 2 | $626.42 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 10 | $626.42 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 4 | $626.27 | Automatic Execution |
14:17:01 - 26-Jun-26 |
| Sell* | 40 | $626.27 | Automatic Execution |
14:17:01 - 26-Jun-26 |
| Sell* | 1 | $626.51 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Sell* | 1 | $626.47 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Sell* | 22 | $626.44 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Sell* | 16 | $626.44 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Buy* | 19 | $626.44 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Buy* | 40 | $626.44 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Buy* | 18 | $626.32 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Sell* | 8 | $626.11 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Sell* | 1 | $626.21 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Sell* | 40 | $626.18 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Sell* | 1 | $626.21 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Sell* | 1 | $626.325 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 40 | $624.56 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 40 | $624.57 | Automatic Execution |
13:56:08 - 26-Jun-26 |
| Sell* | 40 | $624.57 | Automatic Execution |
13:56:08 - 26-Jun-26 |
| Sell* | 40 | $624.57 | Automatic Execution |
13:56:08 - 26-Jun-26 |
| Sell* | 40 | $624.67 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 10 | $624.67 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 40 | $624.67 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 80 | $624.81 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Sell* | 40 | $624.81 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Buy* | 18 | $624.97 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 2 | $624.90 | Automatic Execution |
13:55:27 - 26-Jun-26 |
| Buy* | 8 | $624.90 | Automatic Execution |
13:55:27 - 26-Jun-26 |
| Buy* | 40 | $624.90 | Automatic Execution |
13:55:27 - 26-Jun-26 |
| Buy* | 40 | $624.82 | Automatic Execution |
13:55:26 - 26-Jun-26 |
| Buy* | 40 | $624.82 | Automatic Execution |
13:55:26 - 26-Jun-26 |
| Buy* | 40 | $624.81 | Automatic Execution |
13:55:26 - 26-Jun-26 |
| Buy* | 17 | $624.81 | Automatic Execution |
13:55:26 - 26-Jun-26 |
| Buy* | 18 | $624.70 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 4 | $624.70 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 18 | $624.68 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 29 | $624.70 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 22 | $624.68 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 15 | $624.57 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 6 | $624.62 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 2 | $624.62 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 28 | $624.62 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 2 | $624.62 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 14 | $624.62 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 2 | $624.62 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 14 | $624.62 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 40 | $624.54 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 20 | $624.67 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 40 | $624.68 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 8 | $624.69 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 1 | $624.72 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 40 | $624.72 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 1 | $625.15 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 20 | $625.11 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 19 | $625.11 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 1 | $625.05 | Automatic Execution |
13:51:22 - 26-Jun-26 |
| Sell* | 50 | $624.77 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Sell* | 40 | $624.81 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 3 | $624.84 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 3 | $624.85 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 6 | $624.89 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 1 | $624.80 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 3 | $624.84 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 3 | $624.89 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 14 | $624.89 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 11 | $624.89 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 50 | $624.98 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 5 | $624.89 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 1 | $625.09 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 1 | $625.09 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 1 | $625.07 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 92 | $624.93 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Sell* | 18 | $624.93 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Sell* | 50 | $624.93 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 19 | $624.97 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 7 | $624.94 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 34 | $624.92 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 33 | $624.92 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 10 | $624.92 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Buy* | 18 | $624.92 | Automatic Execution |
13:50:16 - 26-Jun-26 |
| Sell* | 8 | $624.70 | Automatic Execution |
13:50:10 - 26-Jun-26 |
| Buy* | 2 | $624.80 | Automatic Execution |
13:50:00 - 26-Jun-26 |
| Sell* | 6 | $624.81 | Automatic Execution |
13:50:00 - 26-Jun-26 |
| Sell* | 8 | $624.82 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Sell* | 8 | $624.74 | Automatic Execution |
13:49:34 - 26-Jun-26 |
| Buy* | 22 | $624.88 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Buy* | 21 | $624.88 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Sell* | 40 | $624.79 | Automatic Execution |
13:49:17 - 26-Jun-26 |
| Sell* | 7 | $624.79 | Automatic Execution |
13:49:17 - 26-Jun-26 |
| Sell* | 25 | $624.79 | Automatic Execution |
13:49:17 - 26-Jun-26 |
| Sell* | 8 | $624.79 | Automatic Execution |
13:49:17 - 26-Jun-26 |
| Sell* | 7 | $624.79 | Automatic Execution |
13:49:08 - 26-Jun-26 |
| Buy* | 2 | $624.80 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 21 | $624.79 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 2 | $624.79 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 2 | $624.79 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 7 | $624.78 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 2 | $624.79 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 40 | $624.79 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 7 | $624.69 | Automatic Execution |
13:48:51 - 26-Jun-26 |
| Buy* | 40 | $624.59 | Automatic Execution |
13:48:47 - 26-Jun-26 |
| Buy* | 13 | $624.82 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Buy* | 3 | $624.82 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 11 | $624.76 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 18 | $624.76 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 80 | $624.82 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 1 | $624.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 27 | $624.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 28 | $624.98 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 10 | $624.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 7 | $624.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 20 | $624.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 2 | $624.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 14 | $624.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 26 | $624.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 14 | $624.97 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 1 | $625.02 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Sell* | 1 | $625.03 | Automatic Execution |
13:48:05 - 26-Jun-26 |
| Buy* | 4 | $625.18 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 2 | $625.16 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 1 | $625.20 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 40 | $625.20 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 80 | $625.20 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 1 | $625.20 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 80 | $625.20 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 13 | $625.20 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 1 | $625.20 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 9 | $625.20 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Unknown* | 4 | $625.44 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Sell* | 8 | $625.22 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Sell* | 24 | $626.00 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 16 | $626.00 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 3 | $626.00 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 10 | $626.00 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 40 | $626.00 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 20 | $626.01 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 20 | $626.01 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 20 | $626.01 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Sell* | 40 | $626.02 | Automatic Execution |
13:26:14 - 26-Jun-26 |
| Buy* | 1 | $626.04 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 18 | $626.01 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 1 | $625.91 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 4 | $625.88 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 40 | $625.87 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 1 | $625.86 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 20 | $625.80 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Sell* | 27 | $625.62 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 1 | $625.62 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 1 | $625.62 | Automatic Execution |
13:25:23 - 26-Jun-26 |
| Sell* | 1 | $625.62 | Automatic Execution |
13:25:23 - 26-Jun-26 |
| Sell* | 39 | $625.62 | Automatic Execution |
13:25:23 - 26-Jun-26 |
| Sell* | 11 | $625.62 | Automatic Execution |
13:25:23 - 26-Jun-26 |
| Sell* | 1 | $625.65 | Automatic Execution |
13:25:22 - 26-Jun-26 |
| Sell* | 20 | $625.63 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 20 | $625.65 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 40 | $625.83 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 40 | $625.83 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 8 | $626.02 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 6 | $626.02 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 32 | $626.02 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 8 | $626.03 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 34 | $626.02 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 3 | $626.23 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 21 | $626.23 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 16 | $626.23 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 20 | $626.23 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 23 | $626.23 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 17 | $626.23 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 8 | $626.24 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Buy* | 1 | $626.39 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Sell* | 1 | $626.24 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 40 | $626.39 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 40 | $626.42 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 31 | $626.42 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 9 | $626.42 | Automatic Execution |
13:23:24 - 26-Jun-26 |
| Sell* | 40 | $626.60 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Sell* | 40 | $626.60 | Automatic Execution |
13:23:13 - 26-Jun-26 |
| Sell* | 1 | $626.63 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 1 | $626.63 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 1 | $626.72 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 4 | $626.77 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 4 | $626.77 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 7 | $626.77 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 20 | $626.77 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 40 | $626.77 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 4 | $626.82 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 33 | $626.82 | Automatic Execution |
13:22:50 - 26-Jun-26 |
| Sell* | 40 | $626.82 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Sell* | 7 | $626.82 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Sell* | 40 | $626.91 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Sell* | 4 | $627.00 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Buy* | 10 | $627.20 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 1 | $627.19 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 1 | $626.90 | Automatic Execution |
13:21:29 - 26-Jun-26 |
| Sell* | 1 | $627.24 | Automatic Execution |
13:19:58 - 26-Jun-26 |
| Sell* | 1 | $627.25 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Sell* | 1 | $627.37 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 3 | $627.41 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 40 | $627.37 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 1 | $627.48 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 2 | $627.50 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 1 | $627.50 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 3 | $627.50 | Automatic Execution |
13:19:34 - 26-Jun-26 |
| Sell* | 40 | $627.58 | Automatic Execution |
13:19:31 - 26-Jun-26 |
| Sell* | 10 | $627.58 | Automatic Execution |
13:19:31 - 26-Jun-26 |
| Sell* | 4 | $627.58 | Automatic Execution |
13:19:31 - 26-Jun-26 |
| Sell* | 4 | $627.85 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Sell* | 28 | $627.87 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Sell* | 12 | $627.87 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Sell* | 40 | $627.90 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Sell* | 10 | $627.90 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Sell* | 4 | $628.12 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Sell* | 40 | $628.12 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Sell* | 1 | $628.12 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Sell* | 4 | $628.12 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Buy* | 1 | $628.28 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 5 | $628.235 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 1 | $628.18 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Buy* | 11 | $628.13 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Buy* | 57 | $628.13 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Buy* | 52 | $628.13 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Buy* | 1 | $628.11 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Buy* | 1 | $628.11 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Buy* | 1 | $628.10 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Buy* | 40 | $628.08 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Buy* | 40 | $628.07 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Buy* | 10 | $628.07 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Buy* | 22 | $628.07 | Automatic Execution |
13:18:37 - 26-Jun-26 |
| Buy* | 1 | $627.84 | Automatic Execution |
13:18:28 - 26-Jun-26 |
| Buy* | 3 | $628.02 | Automatic Execution |
13:18:27 - 26-Jun-26 |
| Sell* | 1 | $627.70 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Sell* | 5 | $627.89 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 10 | $627.89 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 23 | $627.89 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 2 | $627.89 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 8 | $627.90 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 10 | $627.89 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 2 | $628.14 | Automatic Execution |
13:16:39 - 26-Jun-26 |
| Sell* | 8 | $628.14 | Automatic Execution |
13:16:39 - 26-Jun-26 |
| Sell* | 4 | $628.14 | Automatic Execution |
13:16:39 - 26-Jun-26 |
| Sell* | 32 | $628.14 | Automatic Execution |
13:16:39 - 26-Jun-26 |
| Sell* | 8 | $628.15 | Automatic Execution |
13:16:39 - 26-Jun-26 |
| Sell* | 46 | $628.14 | Automatic Execution |
13:16:39 - 26-Jun-26 |
| Sell* | 38 | $628.14 | Automatic Execution |
13:16:39 - 26-Jun-26 |
| Buy* | 2 | $628.28 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 17 | $628.28 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 1 | $628.24 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 10 | $628.16 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 11 | $628.16 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 57 | $628.20 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 28 | $628.26 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 12 | $628.26 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 1 | $628.26 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 40 | $628.26 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 100 | $628.20 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 60 | $628.20 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 48 | $628.20 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 11 | $628.16 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 1 | $627.96 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 1 | $627.96 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 2 | $627.97 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 1 | $627.99 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Sell* | 1 | $628.10 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 8 | $628.19 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 8 | $628.19 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 72 | $628.19 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 80 | $628.19 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 1 | $628.19 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 8 | $628.20 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 32 | $628.19 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 8 | $628.20 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 40 | $628.19 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 1 | $628.25 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 3 | $628.34 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 11 | $628.34 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 29 | $628.34 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 8 | $628.35 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 13 | $628.34 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 67 | $628.34 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 4 | $628.34 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 10 | $628.34 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 8 | $628.35 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 37 | $628.34 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Sell* | 40 | $629.50 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 1 | $629.50 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 20 | $629.50 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 8 | $629.50 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 32 | $629.50 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 8 | $629.51 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Sell* | 10 | $629.535 | Automatic Execution |
12:51:47 - 26-Jun-26 |
| Sell* | 40 | $629.17 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 40 | $629.17 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 40 | $629.17 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 38 | $629.18 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 2 | $629.18 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 8 | $629.19 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 40 | $629.18 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 40 | $629.18 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 40 | $629.31 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 8 | $629.31 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 32 | $629.31 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 8 | $629.32 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 40 | $629.31 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 40 | $629.31 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 2 | $629.31 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 10 | $629.31 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 30 | $629.31 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $629.32 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 120 | $629.50 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 80 | $629.50 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 13 | $629.50 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 4 | $629.50 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 1 | $629.50 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 40 | $629.50 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 4 | $629.50 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 40 | $629.50 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 40 | $629.51 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 1 | $629.99 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $629.86 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $629.79 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $629.73 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $629.75 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 6 | $629.75 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $629.69 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 38 | $629.67 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $629.67 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $629.67 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $629.58 | Automatic Execution |
12:50:40 - 26-Jun-26 |
| Buy* | 1 | $629.59 | Automatic Execution |
12:50:40 - 26-Jun-26 |
| Buy* | 1 | $629.60 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 2 | $629.58 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 1 | $629.57 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 1 | $629.51 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Buy* | 5 | $629.50 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Buy* | 19 | $629.47 | Automatic Execution |
12:50:18 - 26-Jun-26 |
| Buy* | 5 | $629.45 | Automatic Execution |
12:49:35 - 26-Jun-26 |
| Sell* | 40 | $629.00 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Sell* | 40 | $629.00 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Sell* | 4 | $629.00 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Sell* | 1 | $629.00 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Sell* | 14 | $629.00 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Sell* | 80 | $629.00 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Sell* | 11 | $629.00 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Buy* | 100 | $629.235 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 100 | $629.235 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 2 | $629.11 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 38 | $629.11 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 10 | $629.09 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 40 | $629.09 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 33 | $629.05 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 19 | $629.05 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Sell* | 12 | $628.73 | Automatic Execution |
12:46:02 - 26-Jun-26 |
| Sell* | 3 | $628.80 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Sell* | 2 | $628.80 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 18 | $628.94 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Sell* | 6 | $626.05 | Automatic Execution |
12:23:19 - 26-Jun-26 |
| Sell* | 20 | $626.11 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Sell* | 20 | $626.11 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Sell* | 3 | $626.40 | Automatic Execution |
12:22:55 - 26-Jun-26 |
| Buy* | 10 | $626.75 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 1 | $626.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $626.90 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $626.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $626.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $626.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $626.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $626.85 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $626.94 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $626.89 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $626.94 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $626.94 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 25 | $626.94 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $626.94 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $626.94 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $626.94 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $626.99 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Sell* | 19 | $626.89 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 46 | $626.90 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 34 | $626.90 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 13 | $626.90 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 6 | $626.90 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 13 | $626.90 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 27 | $626.90 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 8 | $626.91 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 5 | $626.95 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 7 | $626.90 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 6 | $626.96 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 76 | $626.90 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 45 | $626.91 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 11 | $626.95 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 48 | $627.035 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 87 | $627.035 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 100 | $627.035 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 13 | $627.035 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 80 | $627.02 | Automatic Execution |
12:20:29 - 26-Jun-26 |
| Sell* | 40 | $627.02 | Automatic Execution |
12:20:29 - 26-Jun-26 |
| Sell* | 13 | $627.02 | Automatic Execution |
12:20:29 - 26-Jun-26 |
| Sell* | 13 | $627.02 | Automatic Execution |
12:20:29 - 26-Jun-26 |
| Buy* | 1 | $627.14 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 40 | $627.09 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 1 | $627.03 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 237 | $627.03 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 10 | $626.86 | Automatic Execution |
12:18:26 - 26-Jun-26 |
| Sell* | 18 | $626.95 | Automatic Execution |
12:18:18 - 26-Jun-26 |
| Sell* | 1 | $627.03 | Automatic Execution |
12:18:18 - 26-Jun-26 |
| Sell* | 22 | $626.95 | Automatic Execution |
12:18:18 - 26-Jun-26 |
| Sell* | 1 | $627.03 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 3 | $627.15 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 37 | $627.15 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 2 | $627.03 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 4 | $627.24 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 3 | $627.25 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 40 | $627.24 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 40 | $627.44 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Sell* | 8 | $627.29 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Sell* | 8 | $627.29 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Sell* | 1 | $627.47 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Sell* | 5 | $627.49 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Sell* | 1 | $627.49 | Automatic Execution |
12:17:52 - 26-Jun-26 |
| Sell* | 4 | $627.65 | Automatic Execution |
12:17:47 - 26-Jun-26 |
| Sell* | 4 | $627.66 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 3 | $627.66 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 2 | $627.66 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 40 | $627.66 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 40 | $627.66 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 13 | $627.66 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 3 | $627.66 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 80 | $627.66 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 35 | $627.75 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 5 | $627.78 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 17 | $627.76 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 40 | $627.88 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 40 | $627.87 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 40 | $627.87 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 7 | $627.76 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 5 | $627.75 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 40 | $627.76 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 33 | $627.76 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 11 | $627.75 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 6 | $627.75 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Buy* | 5 | $627.76 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Sell* | 40 | $627.445 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 1 | $627.33 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 32 | $627.32 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 40 | $627.16 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 4 | $627.17 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 1 | $627.16 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 36 | $627.16 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 4 | $627.16 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 40 | $627.16 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 40 | $627.16 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 1 | $626.90 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 15 | $627.01 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 6 | $627.01 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 11 | $627.01 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 11 | $627.01 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 6 | $627.01 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 1 | $626.58 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 1 | $626.58 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 1 | $626.58 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $626.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 3 | $626.59 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 1 | $627.61 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $627.49 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $627.58 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 57 | $627.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 22 | $627.165 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 8 | $627.195 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 4 | $627.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $627.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 12 | $627.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $627.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 4 | $627.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $627.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.42 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.42 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $627.43 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $627.43 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $627.43 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $627.56 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 100 | $627.63 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 40 | $627.63 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 4 | $627.63 | Automatic Execution |
11:50:57 - 26-Jun-26 |
| Sell* | 100 | $627.76 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 41 | $627.63 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 45 | $627.64 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 36 | $627.64 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 64 | $627.64 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 20 | $627.65 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 4 | $627.79 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 40 | $627.81 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 2 | $627.79 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 40 | $627.79 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 1 | $627.79 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 4 | $627.79 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Sell* | 4 | $627.79 | Automatic Execution |
11:50:23 - 26-Jun-26 |
| Buy* | 100 | $627.96 | Automatic Execution |
11:49:56 - 26-Jun-26 |
| Buy* | 2 | $628.01 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Buy* | 15 | $627.95 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Buy* | 10 | $627.95 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Sell* | 1 | $627.71 | Automatic Execution |
11:49:47 - 26-Jun-26 |
| Sell* | 40 | $627.70 | Automatic Execution |
11:49:47 - 26-Jun-26 |
| Buy* | 40 | $627.85 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Sell* | 1 | $627.64 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Sell* | 38 | $627.65 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 1 | $627.80 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Sell* | 1 | $627.66 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Sell* | 1 | $627.69 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Sell* | 1 | $627.83 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Sell* | 40 | $627.84 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 10 | $628.07 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 6 | $627.92 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 11 | $627.92 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Sell* | 1 | $627.66 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 1 | $627.67 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 1 | $627.67 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 1 | $627.67 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 1 | $627.67 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 1 | $627.67 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 1 | $627.67 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 1 | $627.67 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 1 | $627.75 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Sell* | 1 | $627.75 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Sell* | 1 | $627.74 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Sell* | 1 | $627.74 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Sell* | 4 | $627.71 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Sell* | 1 | $627.85 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Sell* | 40 | $627.85 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Sell* | 46 | $627.86 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Sell* | 74 | $627.86 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Buy* | 18 | $628.26 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 11 | $628.26 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 11 | $628.24 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 29 | $628.26 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 11 | $628.25 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 29 | $628.25 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 11 | $628.15 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 1 | $627.93 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Sell* | 1 | $627.93 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Sell* | 1 | $627.93 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Sell* | 1 | $627.93 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Sell* | 40 | $628.01 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Sell* | 20 | $628.32 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Sell* | 100 | $628.32 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Buy* | 1 | $628.15 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Sell* | 5 | $628.03 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Sell* | 32 | $628.08 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Sell* | 68 | $628.08 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Buy* | 100 | $628.08 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Buy* | 17 | $628.15 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Sell* | 40 | $628.01 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 6 | $628.05 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 1 | $628.01 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 40 | $628.01 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 41 | $628.02 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 41 | $628.09 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Unknown* | 10 | $628.085 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Unknown* | 10 | $628.085 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 10 | $628.085 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 40 | $628.02 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 2 | $628.02 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 2 | $628.02 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 9 | $628.03 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 52 | $628.04 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 1 | $628.06 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 34 | $628.11 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 20 | $628.17 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 1 | $628.11 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 10 | $628.17 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 40 | $628.24 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 1 | $628.24 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 26 | $628.24 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 300 | $628.24 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 1 | $628.24 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 19 | $628.24 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 4 | $628.24 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Sell* | 26 | $628.26 | Automatic Execution |
11:47:42 - 26-Jun-26 |
| Buy* | 80 | $628.62 | Automatic Execution |
11:47:40 - 26-Jun-26 |
| Sell* | 80 | $628.57 | Automatic Execution |
11:47:40 - 26-Jun-26 |
| Buy* | 80 | $628.62 | Automatic Execution |
11:47:40 - 26-Jun-26 |
| Buy* | 80 | $628.62 | Automatic Execution |
11:47:40 - 26-Jun-26 |
| Buy* | 2 | $628.99 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Buy* | 20 | $628.94 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 3 | $628.87 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 1 | $628.72 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 26 | $628.56 | Automatic Execution |
11:45:39 - 26-Jun-26 |
| Buy* | 37 | $628.50 | Automatic Execution |
11:45:36 - 26-Jun-26 |
| Buy* | 40 | $628.49 | Automatic Execution |
11:45:36 - 26-Jun-26 |
| Buy* | 29 | $626.12 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 51 | $626.12 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 18 | $626.07 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 25 | $626.07 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 37 | $626.07 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 3 | $626.01 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Sell* | 20 | $625.35 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 5 | $625.35 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 31 | $625.35 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Buy* | 22 | $625.35 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 40 | $625.07 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 40 | $625.07 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 40 | $625.13 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 80 | $625.07 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 40 | $625.07 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 11 | $625.08 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 8 | $625.08 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 6 | $625.08 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 5 | $625.08 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 9 | $625.16 | Automatic Execution |
11:19:39 - 26-Jun-26 |
| Buy* | 51 | $625.34 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 5 | $625.16 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 35 | $625.03 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 5 | $625.03 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 27 | $625.34 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 2 | $625.34 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 80 | $625.30 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 80 | $625.28 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 80 | $625.20 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 8 | $624.86 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 8 | $624.86 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 1 | $625.19 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 10 | $625.16 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 12 | $625.16 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 13 | $625.16 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 2 | $625.15 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 38 | $625.07 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 40 | $625.15 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 2 | $625.15 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 2 | $625.14 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 2 | $625.14 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 2 | $625.07 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 5 | $624.59 | Automatic Execution |
11:19:36 - 26-Jun-26 |
| Sell* | 5 | $624.58 | Automatic Execution |
11:19:35 - 26-Jun-26 |
| Sell* | 5 | $624.58 | Automatic Execution |
11:19:28 - 26-Jun-26 |
| Sell* | 5 | $624.58 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 5 | $624.58 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Sell* | 5 | $624.58 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Sell* | 5 | $624.58 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Sell* | 80 | $624.77 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 40 | $624.76 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 8 | $624.77 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 21 | $624.77 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 32 | $624.77 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 24 | $624.77 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 1 | $624.77 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 40 | $624.77 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 8 | $624.78 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Sell* | 5 | $624.88 | Automatic Execution |
11:19:08 - 26-Jun-26 |
| Sell* | 5 | $624.97 | Automatic Execution |
11:19:02 - 26-Jun-26 |
| Buy* | 7 | $625.215 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 40 | $625.215 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 5 | $625.215 | Automatic Execution |
11:18:59 - 26-Jun-26 |
| Sell* | 5 | $624.88 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Sell* | 5 | $624.88 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 6 | $624.88 | Automatic Execution |
11:18:46 - 26-Jun-26 |
| Sell* | 5 | $624.79 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Sell* | 6 | $624.94 | Automatic Execution |
11:18:37 - 26-Jun-26 |
| Sell* | 4 | $624.94 | Automatic Execution |
11:18:33 - 26-Jun-26 |
| Sell* | 6 | $624.94 | Automatic Execution |
11:18:28 - 26-Jun-26 |
| Sell* | 6 | $624.89 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Buy* | 40 | $624.94 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Sell* | 8 | $625.16 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Sell* | 1 | $625.18 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Sell* | 1 | $625.16 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Sell* | 80 | $625.16 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Sell* | 1 | $625.43 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Sell* | 40 | $625.56 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Sell* | 1 | $625.54 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Sell* | 13 | $625.575 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 8 | $625.72 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 17 | $625.68 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 40 | $625.72 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 8 | $625.72 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Sell* | 8 | $625.73 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 40 | $625.75 | Automatic Execution |
11:17:56 - 26-Jun-26 |
| Buy* | 40 | $625.64 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 2 | $625.64 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 4 | $625.49 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 1 | $625.48 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 1 | $625.49 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 19 | $625.49 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 5 | $625.49 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 35 | $625.42 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 40 | $625.42 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 5 | $625.23 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 75 | $625.23 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 5 | $625.22 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 1 | $625.16 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 10 | $625.07 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 8 | $625.07 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 21 | $624.93 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 19 | $624.93 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 21 | $624.92 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 14 | $624.92 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 40 | $622.52 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Sell* | 1 | $622.26 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Buy* | 10 | $622.27 | Automatic Execution |
10:52:02 - 26-Jun-26 |
| Sell* | 2 | $621.86 | Automatic Execution |
10:51:58 - 26-Jun-26 |
| Sell* | 40 | $622.23 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Sell* | 4 | $622.36 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Sell* | 4 | $622.36 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Sell* | 40 | $622.36 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Sell* | 5 | $622.37 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Sell* | 3 | $622.37 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Sell* | 1 | $622.36 | Automatic Execution |
10:50:11 - 26-Jun-26 |
| Buy* | 58 | $622.60 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 22 | $622.60 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 58 | $622.54 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 22 | $622.54 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 58 | $622.53 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 80 | $622.53 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 80 | $622.53 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 80 | $622.53 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 22 | $622.53 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 120 | $622.52 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 80 | $622.52 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 40 | $622.48 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 1 | $622.48 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 40 | $622.48 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Sell* | 5 | $621.38 | Automatic Execution |
10:49:14 - 26-Jun-26 |
| Buy* | 11 | $621.84 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 73 | $621.75 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 1 | $621.75 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 6 | $621.66 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 7 | $621.66 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 6 | $621.77 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 11 | $621.66 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 1 | $621.66 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 11 | $621.77 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 1 | $621.85 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 38 | $621.84 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 6 | $621.69 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 39 | $621.70 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 40 | $621.70 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 40 | $621.70 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 75 | $621.70 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 1 | $621.84 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 1 | $621.84 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 40 | $621.69 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 40 | $621.69 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 1 | $621.82 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 5 | $621.67 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 75 | $621.67 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 11 | $621.61 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 100 | $621.60 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 100 | $621.60 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 100 | $621.60 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 100 | $621.60 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 4 | $621.21 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Sell* | 4 | $621.33 | Automatic Execution |
10:47:34 - 26-Jun-26 |
| Sell* | 3 | $621.57 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Buy* | 5 | $621.76 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 11 | $621.76 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 6 | $621.76 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 13 | $621.93 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 1 | $621.78 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 1 | $621.77 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 1 | $621.77 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 75 | $621.61 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 80 | $621.76 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 82 | $621.61 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 20 | $621.60 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 12 | $621.56 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 5 | $621.56 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 5 | $621.56 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 12 | $621.56 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 21 | $621.56 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 19 | $621.56 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 20 | $621.47 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Sell* | 3 | $621.04 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 1 | $621.34 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Sell* | 100 | $621.02 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 56 | $621.02 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 40 | $621.11 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 4 | $621.38 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 40 | $621.47 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 40 | $621.47 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 50 | $621.47 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 40 | $621.47 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 50 | $621.47 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 22 | $621.47 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Buy* | 18 | $621.47 | Automatic Execution |
10:46:00 - 26-Jun-26 |
| Buy* | 75 | $621.46 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 40 | $621.42 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 4 | $621.41 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 10 | $621.41 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 22 | $621.41 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 8 | $621.41 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 11 | $621.40 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 1 | $621.40 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 1 | $625.77 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 1 | $625.79 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 1 | $625.83 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 1 | $625.83 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 40 | $625.94 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 100 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 8 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 81 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 19 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 3 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 4 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 96 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 8 | $626.01 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 10 | $626.02 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 40 | $626.28 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 2 | $626.56 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 14 | $626.56 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 26 | $626.56 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 16 | $626.55 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 42 | $626.55 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 42 | $626.55 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 1 | $626.56 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 21 | $626.56 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 1 | $626.56 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Buy* | 22 | $626.55 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Buy* | 2 | $626.55 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 40 | $626.49 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 3 | $626.42 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 37 | $626.42 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 3 | $626.41 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 8 | $626.41 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 23 | $626.41 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 18 | $626.41 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 20 | $626.42 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 45 | $625.87 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 2 | $626.12 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 2 | $626.04 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 2 | $626.00 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 2 | $626.00 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 75 | $625.87 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 37 | $625.82 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 40 | $625.82 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 3 | $625.82 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 40 | $625.82 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Buy* | 40 | $625.82 | Automatic Execution |
10:20:19 - 26-Jun-26 |
| Sell* | 1 | $624.61 | Automatic Execution |
10:19:12 - 26-Jun-26 |
| Sell* | 4 | $625.88 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Sell* | 93 | $626.01 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Sell* | 40 | $626.01 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 11 | $626.19 | Automatic Execution |
10:18:07 - 26-Jun-26 |
| Buy* | 1 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 1 | $626.16 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 4 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 4 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 9 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 1 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 1 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 3 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 3 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 2 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 64 | $626.06 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 12 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 21 | $626.06 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 15 | $626.06 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 40 | $626.06 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 36 | $626.06 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 100 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 4 | $626.06 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 2 | $626.07 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 21 | $626.15 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 8 | $625.91 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 77 | $625.91 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 103 | $625.91 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 6 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 3 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 11 | $626.22 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 9 | $626.22 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 9 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 10 | $626.16 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 2 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 15 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 10 | $625.90 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 5 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 5 | $625.90 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 12 | $625.90 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 5 | $626.00 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 6 | $625.93 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 22 | $625.845 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 46 | $625.845 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 34 | $625.845 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 5 | $625.93 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 75 | $625.845 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 22 | $625.845 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 54 | $625.845 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 55 | $625.845 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 20 | $625.845 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 100 | $625.845 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 3 | $625.71 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 197 | $625.50 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 100 | $625.50 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 167 | $625.50 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 11 | $625.51 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 100 | $625.51 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 90 | $625.67 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 5 | $625.67 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 5 | $625.67 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 33 | $625.33 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 100 | $625.33 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 100 | $625.33 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 100 | $625.34 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 100 | $625.41 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 11 | $625.41 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 1 | $625.66 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 5 | $625.66 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 2 | $625.76 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 2 | $625.76 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 11 | $625.67 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Buy* | 6 | $625.66 | Automatic Execution |
10:17:55 - 26-Jun-26 |
| Sell* | 5 | $624.91 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 5 | $624.99 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 6 | $624.91 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 6 | $624.99 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 11 | $624.91 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 11 | $624.98 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 4 | $624.17 | Automatic Execution |
10:15:55 - 26-Jun-26 |
| Buy* | 20 | $623.13 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 39 | $621.755 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 11 | $621.755 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 75 | $621.755 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 75 | $621.755 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 80 | $621.68 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 40 | $621.68 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 5 | $621.56 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 8 | $621.46 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 2 | $621.00 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 1 | $621.00 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 8 | $621.00 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 11 | $620.99 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Buy* | 8 | $620.99 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Buy* | 4 | $620.03 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Buy* | 1 | $619.84 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 13 | $618.85 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 10 | $620.00 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 8 | $620.00 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 7 | $620.00 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 23 | $620.00 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 1 | $620.34 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 1 | $620.38 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 1 | $620.39 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 4 | $620.57 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 1 | $620.57 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 1 | $620.57 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 1 | $620.57 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 1 | $621.41 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 1 | $621.41 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 5 | $620.75 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 1 | $620.79 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 1 | $620.79 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 5 | $620.60 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 11 | $620.79 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 1 | $621.21 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 1 | $621.21 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 2 | $621.41 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Buy* | 19 | $621.72 | Automatic Execution |
09:48:40 - 26-Jun-26 |
| Sell* | 10 | $622.01 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 6 | $622.01 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 3 | $622.89 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Sell* | 13 | $622.69 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 15 | $622.69 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 4 | $622.69 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 17 | $622.69 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Buy* | 2 | $623.34 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 2 | $623.34 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 4 | $623.27 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Sell* | 100 | $623.00 | Automatic Execution |
09:45:31 - 26-Jun-26 |
| Buy* | 1 | $625.26 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 1 | $624.82 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 1 | $624.82 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 1 | $624.82 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 1 | $624.44 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 1 | $624.44 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 1 | $624.44 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 1 | $624.44 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Buy* | 1 | $623.70 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 19 | $623.80 | Automatic Execution |
09:31:24 - 26-Jun-26 |
| Sell* | 15 | $622.18 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 13 | $622.16 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 100 | $623.39 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 3 | $625.29 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 25 | $621.77 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 75 | $621.77 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 6 | $621.21 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $621.25 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 62 | $620.89 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 39 | $620.89 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 19 | $620.89 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $622.00 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 76 | $622.42 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 39 | $622.42 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $622.67 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $625.23 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $625.235 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $622.73 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $625.255 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $622.67 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $622.74 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 20 | $625.30 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 5 | $622.42 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 100 | $622.44 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 80 | $622.74 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 11 | $622.74 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 20 | $624.00 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $624.00 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 20 | $625.30 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 5 | $628.99 | Ordinary |
09:25:02 - 26-Jun-26 |
| Buy* | 5 | $628.99 | Ordinary |
09:25:02 - 26-Jun-26 |
| Sell* | 15 | $628.03 | Ordinary |
09:24:57 - 26-Jun-26 |
| Buy* | 5 | $628.00 | Ordinary |
09:24:50 - 26-Jun-26 |
| Buy* | 1 | $627.00 | Ordinary |
09:21:59 - 26-Jun-26 |
| Sell* | 1 | $626.98 | Ordinary |
09:21:59 - 26-Jun-26 |
| Buy* | 16 | $627.00 | Ordinary |
09:18:35 - 26-Jun-26 |
| Buy* | 4 | $627.00 | Ordinary |
09:18:35 - 26-Jun-26 |
| Sell* | 1 | $627.85 | Ordinary |
09:18:30 - 26-Jun-26 |
| Sell* | 1 | $628.00 | Ordinary |
09:18:22 - 26-Jun-26 |
| Sell* | 1 | $628.00 | Ordinary |
09:17:35 - 26-Jun-26 |
| Sell* | 5 | $628.99 | Ordinary |
08:55:15 - 26-Jun-26 |
| Sell* | 5 | $628.99 | Ordinary |
08:55:01 - 26-Jun-26 |
| Sell* | 1 | $628.01 | Ordinary |
08:53:51 - 26-Jun-26 |
| Buy* | 5 | $629.00 | Ordinary |
08:53:48 - 26-Jun-26 |
| Buy* | 5 | $629.00 | Ordinary |
08:52:45 - 26-Jun-26 |
| Buy* | 10 | $629.55 | Ordinary |
08:45:04 - 26-Jun-26 |
| Buy* | 8 | $629.87 | Ordinary |
08:16:32 - 26-Jun-26 |
| Buy* | 5 | $629.87 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 21 | $630.26 | Ordinary |
05:17:52 - 26-Jun-26 |
| Buy* | 1 | $630.90 | Ordinary |
04:48:40 - 26-Jun-26 |
| Sell* | 1 | $630.00 | Ordinary |
04:20:11 - 26-Jun-26 |
| Buy* | 1 | $630.01 | Ordinary |
04:20:11 - 26-Jun-26 |
| Buy* | 3 | $630.01 | Ordinary |
04:20:11 - 26-Jun-26 |
| Buy* | 3 | $630.01 | Ordinary |
04:20:11 - 26-Jun-26 |
| Buy* | 1 | $630.01 | Ordinary |
04:20:11 - 26-Jun-26 |
| Sell* | 3 | $632.45 | Ordinary |
04:12:25 - 26-Jun-26 |
| Sell* | 2 | $632.45 | Ordinary |
04:12:25 - 26-Jun-26 |