| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 643.33 | 643.33 | 638.07 | 640.67 | 30,671 |
| 27th Oct 2026 (Tue) | 646.65 | 654.25 | 636.49 | 639.58 | 34,230 |
| 26th Oct 2026 (Mon) | 648.79 | 650.00 | 626.01 | 641.25 | 46,512 |
| 23rd Oct 2026 (Fri) | 641.745 | 646.19 | 633.06 | 646.15 | 29,236 |
| 22nd Oct 2026 (Thu) | 632.18 | 644.44 | 627.10 | 643.62 | 50,127 |
| 21st Oct 2026 (Wed) | 633.39 | 637.055 | 626.815 | 636.54 | 76,125 |
| 20th Oct 2026 (Tue) | 626.50 | 640.52 | 626.50 | 632.20 | 46,287 |
| 19th Oct 2026 (Mon) | 643.00 | 644.85 | 626.66 | 627.00 | 45,485 |
| 16th Oct 2026 (Fri) | 652.65 | 654.135 | 636.97 | 641.86 | 72,312 |
| 15th Oct 2026 (Thu) | 654.00 | 660.15 | 647.33 | 650.67 | 63,847 |
| 14th Oct 2026 (Wed) | 650.41 | 653.39 | 641.19 | 650.38 | 75,875 |
| 13th Oct 2026 (Tue) | 636.30 | 650.32 | 636.125 | 650.00 | 96,641 |
| 12th Oct 2026 (Mon) | 624.20 | 634.80 | 623.77 | 632.61 | 67,597 |
| 9th Oct 2026 (Fri) | 651.38 | 657.39 | 620.02 | 620.93 | 158,933 |
| 8th Oct 2026 (Thu) | 653.00 | 657.21 | 638.23 | 652.58 | 86,211 |
| 7th Oct 2026 (Wed) | 674.97 | 679.71 | 644.30 | 656.87 | 91,633 |
| 6th Oct 2026 (Tue) | 684.39 | 692.00 | 680.505 | 682.79 | 29,406 |
| 5th Oct 2026 (Mon) | 684.93 | 690.07 | 676.995 | 682.20 | 39,680 |
| 2nd Oct 2026 (Fri) | 672.00 | 689.095 | 668.835 | 687.00 | 54,529 |
| 1st Oct 2026 (Thu) | 664.11 | 667.42 | 644.69 | 667.26 | 91,796 |
| 30th Sep 2026 (Wed) | 676.44 | 684.82 | 669.00 | 671.55 | 81,833 |
| 29th Sep 2026 (Tue) | 682.01 | 689.82 | 678.00 | 680.50 | 40,695 |
| 28th Sep 2026 (Mon) | 686.525 | 690.938 | 682.57 | 689.59 | 45,270 |
| 25th Sep 2026 (Fri) | 694.99 | 695.68 | 681.30 | 690.46 | 60,523 |
| 24th Sep 2026 (Thu) | 704.82 | 706.83 | 691.50 | 694.94 | 85,641 |
| 23rd Sep 2026 (Wed) | 703.48 | 720.97 | 702.50 | 709.48 | 88,246 |
| 22nd Sep 2026 (Tue) | 686.525 | 704.80 | 684.375 | 703.12 | 84,181 |
| 21st Sep 2026 (Mon) | 686.55 | 695.00 | 684.18 | 684.73 | 57,632 |
| 18th Sep 2026 (Fri) | 685.33 | 687.17 | 679.80 | 683.99 | 43,753 |
| 17th Sep 2026 (Thu) | 675.475 | 687.78 | 674.85 | 685.63 | 126,104 |
| 16th Sep 2026 (Wed) | 680.86 | 684.00 | 665.76 | 669.47 | 50,429 |
| 15th Sep 2026 (Tue) | 683.38 | 689.13 | 681.01 | 684.04 | 82,944 |
| 14th Sep 2026 (Mon) | 672.70 | 687.55 | 669.15 | 681.46 | 70,343 |
| 11th Sep 2026 (Fri) | 685.10 | 692.69 | 675.48 | 675.74 | 77,505 |
| 10th Sep 2026 (Thu) | 673.47 | 681.53 | 672.88 | 677.94 | 67,485 |
| 9th Sep 2026 (Wed) | 681.99 | 687.29 | 672.86 | 677.21 | 81,473 |
| 8th Sep 2026 (Tue) | 687.49 | 689.11 | 680.27 | 680.73 | 38,512 |
| 7th Sep 2026 (Mon) | 691.96 | 702.445 | 691.65 | 693.53 | 87,586 |
| 4th Sep 2026 (Fri) | 691.96 | 702.445 | 691.65 | 693.53 | 87,586 |
| 3rd Sep 2026 (Thu) | 703.39 | 705.05 | 685.50 | 694.41 | 111,000 |
| 2nd Sep 2026 (Wed) | 678.82 | 700.60 | 677.92 | 698.37 | 168,196 |
| 1st Sep 2026 (Tue) | 655.38 | 677.89 | 655.38 | 676.08 | 181,898 |
| 31st Aug 2026 (Mon) | 645.94 | 656.89 | 642.19 | 654.91 | 124,603 |