| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 685.33 | 687.17 | 679.80 | 683.99 | 43,753 |
| 17th Sep 2026 (Thu) | 675.475 | 687.78 | 674.85 | 685.63 | 126,104 |
| 16th Sep 2026 (Wed) | 680.86 | 684.00 | 665.76 | 669.47 | 50,429 |
| 15th Sep 2026 (Tue) | 683.38 | 689.13 | 681.01 | 684.04 | 82,944 |
| 14th Sep 2026 (Mon) | 672.70 | 687.55 | 669.15 | 681.46 | 70,343 |
| 11th Sep 2026 (Fri) | 685.10 | 692.69 | 675.48 | 675.74 | 77,505 |
| 10th Sep 2026 (Thu) | 673.47 | 681.53 | 672.88 | 677.94 | 67,485 |
| 9th Sep 2026 (Wed) | 681.99 | 687.29 | 672.86 | 677.21 | 81,473 |
| 8th Sep 2026 (Tue) | 687.49 | 689.11 | 680.27 | 680.73 | 38,512 |
| 7th Sep 2026 (Mon) | 691.96 | 702.445 | 691.65 | 693.53 | 87,586 |
| 4th Sep 2026 (Fri) | 691.96 | 702.445 | 691.65 | 693.53 | 87,586 |
| 3rd Sep 2026 (Thu) | 703.39 | 705.05 | 685.50 | 694.41 | 111,000 |
| 2nd Sep 2026 (Wed) | 678.82 | 700.60 | 677.92 | 698.37 | 168,196 |
| 1st Sep 2026 (Tue) | 655.38 | 677.89 | 655.38 | 676.08 | 181,898 |
| 31st Aug 2026 (Mon) | 645.94 | 656.89 | 642.19 | 654.91 | 124,603 |
| 28th Aug 2026 (Fri) | 629.00 | 631.13 | 617.50 | 630.33 | 40,780 |
| 27th Aug 2026 (Thu) | 627.945 | 629.35 | 619.00 | 622.66 | 38,959 |
| 26th Aug 2026 (Wed) | 631.50 | 639.50 | 630.98 | 634.54 | 51,133 |
| 25th Aug 2026 (Tue) | 649.20 | 649.20 | 627.50 | 630.66 | 94,880 |
| 24th Aug 2026 (Mon) | 656.04 | 660.50 | 646.15 | 648.64 | 73,961 |
| 21st Aug 2026 (Fri) | 621.95 | 654.00 | 609.01 | 647.47 | 187,047 |
| 20th Aug 2026 (Thu) | 590.75 | 638.00 | 586.60 | 620.94 | 238,503 |
| 19th Aug 2026 (Wed) | 588.91 | 595.51 | 579.45 | 580.63 | 102,234 |
| 18th Aug 2026 (Tue) | 598.97 | 600.42 | 588.25 | 588.72 | 94,583 |
| 17th Aug 2026 (Mon) | 604.26 | 610.22 | 599.58 | 599.92 | 58,704 |
| 14th Aug 2026 (Fri) | 610.50 | 615.94 | 608.121 | 608.85 | 23,974 |
| 13th Aug 2026 (Thu) | 617.34 | 618.13 | 611.12 | 612.38 | 26,374 |
| 12th Aug 2026 (Wed) | 620.00 | 622.89 | 612.10 | 619.77 | 38,012 |
| 11th Aug 2026 (Tue) | 612.915 | 620.92 | 612.915 | 617.95 | 33,816 |
| 10th Aug 2026 (Mon) | 621.10 | 621.10 | 603.41 | 609.28 | 58,671 |
| 7th Aug 2026 (Fri) | 618.00 | 627.62 | 617.98 | 620.83 | 45,685 |
| 6th Aug 2026 (Thu) | 614.12 | 616.21 | 611.35 | 614.84 | 61,934 |
| 5th Aug 2026 (Wed) | 619.16 | 624.56 | 611.63 | 612.00 | 57,368 |
| 4th Aug 2026 (Tue) | 610.30 | 622.00 | 600.20 | 617.37 | 43,850 |
| 3rd Aug 2026 (Mon) | 605.50 | 616.07 | 603.43 | 605.06 | 68,065 |
| 31st Jul 2026 (Fri) | 598.42 | 598.42 | 591.00 | 592.67 | 50,873 |
| 30th Jul 2026 (Thu) | 597.01 | 604.69 | 593.03 | 599.47 | 56,999 |
| 29th Jul 2026 (Wed) | 631.50 | 631.50 | 608.37 | 610.95 | 75,591 |
| 28th Jul 2026 (Tue) | 632.00 | 643.71 | 632.00 | 639.84 | 76,399 |
| 27th Jul 2026 (Mon) | 627.18 | 628.03 | 613.40 | 625.02 | 57,774 |
| 24th Jul 2026 (Fri) | 612.50 | 629.00 | 611.79 | 628.16 | 61,313 |
| 23rd Jul 2026 (Thu) | 608.98 | 615.045 | 607.00 | 610.02 | 63,916 |
| 22nd Jul 2026 (Wed) | 594.05 | 609.09 | 591.79 | 607.33 | 59,840 |
| 21st Jul 2026 (Tue) | 593.72 | 595.24 | 581.12 | 586.88 | 52,549 |
| 20th Jul 2026 (Mon) | 598.00 | 598.81 | 582.61 | 586.00 | 47,368 |