| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 586.52 | 594.94 | 584.28 | 591.95 | 76,913 |
| 22nd Apr 2026 (Wed) | 592.90 | 592.90 | 580.00 | 579.99 | 37,458 |
| 21st Apr 2026 (Tue) | 592.58 | 597.82 | 586.82 | 587.30 | 31,679 |
| 20th Apr 2026 (Mon) | 590.50 | 595.59 | 589.74 | 594.52 | 36,226 |
| 17th Apr 2026 (Fri) | 587.00 | 592.84 | 582.90 | 590.46 | 70,742 |
| 16th Apr 2026 (Thu) | 574.33 | 585.48 | 565.28 | 584.19 | 136,750 |
| 15th Apr 2026 (Wed) | 593.86 | 593.86 | 572.40 | 576.64 | 98,784 |
| 14th Apr 2026 (Tue) | 598.01 | 602.44 | 593.93 | 596.04 | 31,484 |
| 13th Apr 2026 (Mon) | 606.37 | 607.78 | 598.85 | 603.04 | 52,455 |
| 10th Apr 2026 (Fri) | 618.37 | 619.00 | 601.24 | 605.00 | 61,354 |
| 9th Apr 2026 (Thu) | 608.30 | 618.76 | 608.30 | 618.00 | 69,196 |
| 8th Apr 2026 (Wed) | 593.61 | 609.68 | 591.20 | 609.32 | 81,097 |
| 7th Apr 2026 (Tue) | 572.00 | 576.01 | 569.82 | 576.00 | 40,738 |
| 6th Apr 2026 (Mon) | 573.185 | 575.14 | 566.80 | 575.09 | 62,223 |
| 3rd Apr 2026 (Fri) | 560.695 | 580.22 | 557.43 | 575.71 | 68,717 |
| 2nd Apr 2026 (Thu) | 560.695 | 580.22 | 557.43 | 575.71 | 68,717 |
| 1st Apr 2026 (Wed) | 564.32 | 579.37 | 564.16 | 570.70 | 67,571 |
| 31st Mar 2026 (Tue) | 558.75 | 566.29 | 550.00 | 563.30 | 60,301 |
| 30th Mar 2026 (Mon) | 572.55 | 572.55 | 555.04 | 555.50 | 53,666 |
| 27th Mar 2026 (Fri) | 579.77 | 581.86 | 564.27 | 566.64 | 82,069 |
| 26th Mar 2026 (Thu) | 576.77 | 587.76 | 575.28 | 581.19 | 80,841 |
| 25th Mar 2026 (Wed) | 590.69 | 590.69 | 577.17 | 577.99 | 39,026 |
| 24th Mar 2026 (Tue) | 561.93 | 584.44 | 561.52 | 583.02 | 51,092 |
| 23rd Mar 2026 (Mon) | 568.735 | 571.58 | 564.67 | 569.03 | 48,474 |
| 20th Mar 2026 (Fri) | 569.05 | 573.23 | 551.43 | 559.73 | 87,775 |
| 19th Mar 2026 (Thu) | 562.13 | 569.60 | 558.00 | 567.58 | 71,642 |
| 18th Mar 2026 (Wed) | 574.27 | 578.13 | 569.69 | 571.02 | 62,386 |
| 17th Mar 2026 (Tue) | 575.14 | 576.81 | 562.89 | 574.26 | 64,482 |
| 16th Mar 2026 (Mon) | 580.00 | 582.50 | 570.77 | 572.48 | 77,405 |
| 13th Mar 2026 (Fri) | 585.00 | 589.33 | 572.09 | 577.50 | 72,464 |
| 12th Mar 2026 (Thu) | 590.00 | 592.105 | 582.56 | 585.83 | 121,367 |
| 11th Mar 2026 (Wed) | 589.01 | 597.73 | 586.00 | 594.04 | 70,762 |
| 10th Mar 2026 (Tue) | 596.39 | 602.63 | 591.44 | 592.72 | 51,349 |
| 9th Mar 2026 (Mon) | 585.015 | 600.67 | 578.50 | 599.48 | 70,724 |
| 6th Mar 2026 (Fri) | 586.63 | 589.85 | 577.63 | 589.77 | 127,805 |
| 5th Mar 2026 (Thu) | 607.70 | 608.56 | 586.33 | 590.69 | 71,548 |
| 4th Mar 2026 (Wed) | 619.50 | 620.56 | 613.65 | 614.04 | 71,394 |
| 3rd Mar 2026 (Tue) | 621.725 | 622.88 | 609.65 | 619.22 | 41,362 |
| 2nd Mar 2026 (Mon) | 626.96 | 635.60 | 622.47 | 630.88 | 53,538 |
| 27th Feb 2026 (Fri) | 615.29 | 631.39 | 614.12 | 629.71 | 94,355 |
| 26th Feb 2026 (Thu) | 618.93 | 623.99 | 618.26 | 619.46 | 55,761 |
| 25th Feb 2026 (Wed) | 654.69 | 654.69 | 623.61 | 623.61 | 0 |
| 24th Feb 2026 (Tue) | 654.69 | 654.69 | 644.54 | 644.54 | 0 |