| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 598.97 | 600.42 | 588.25 | 588.72 | 94,583 |
| 17th Aug 2026 (Mon) | 604.26 | 610.22 | 599.58 | 599.92 | 58,704 |
| 14th Aug 2026 (Fri) | 610.50 | 615.94 | 608.121 | 608.85 | 23,974 |
| 13th Aug 2026 (Thu) | 617.34 | 618.13 | 611.12 | 612.38 | 26,374 |
| 12th Aug 2026 (Wed) | 620.00 | 622.89 | 612.10 | 619.77 | 38,012 |
| 11th Aug 2026 (Tue) | 612.915 | 620.92 | 612.915 | 617.95 | 33,816 |
| 10th Aug 2026 (Mon) | 621.10 | 621.10 | 603.41 | 609.28 | 58,671 |
| 7th Aug 2026 (Fri) | 618.00 | 627.62 | 617.98 | 620.83 | 45,685 |
| 6th Aug 2026 (Thu) | 614.12 | 616.21 | 611.35 | 614.84 | 61,934 |
| 5th Aug 2026 (Wed) | 619.16 | 624.56 | 611.63 | 612.00 | 57,368 |
| 4th Aug 2026 (Tue) | 610.30 | 622.00 | 600.20 | 617.37 | 43,850 |
| 3rd Aug 2026 (Mon) | 605.50 | 616.07 | 603.43 | 605.06 | 68,065 |
| 31st Jul 2026 (Fri) | 598.42 | 598.42 | 591.00 | 592.67 | 50,873 |
| 30th Jul 2026 (Thu) | 597.01 | 604.69 | 593.03 | 599.47 | 56,999 |
| 29th Jul 2026 (Wed) | 631.50 | 631.50 | 608.37 | 610.95 | 75,591 |
| 28th Jul 2026 (Tue) | 632.00 | 643.71 | 632.00 | 639.84 | 76,399 |
| 27th Jul 2026 (Mon) | 627.18 | 628.03 | 613.40 | 625.02 | 57,774 |
| 24th Jul 2026 (Fri) | 612.50 | 629.00 | 611.79 | 628.16 | 61,313 |
| 23rd Jul 2026 (Thu) | 608.98 | 615.045 | 607.00 | 610.02 | 63,916 |
| 22nd Jul 2026 (Wed) | 594.05 | 609.09 | 591.79 | 607.33 | 59,840 |
| 21st Jul 2026 (Tue) | 593.72 | 595.24 | 581.12 | 586.88 | 52,549 |
| 20th Jul 2026 (Mon) | 598.00 | 598.81 | 582.61 | 586.00 | 47,368 |
| 17th Jul 2026 (Fri) | 597.63 | 614.50 | 595.80 | 597.24 | 45,433 |
| 16th Jul 2026 (Thu) | 586.01 | 599.19 | 586.01 | 598.97 | 52,028 |
| 15th Jul 2026 (Wed) | 582.01 | 590.14 | 576.83 | 589.48 | 46,913 |
| 14th Jul 2026 (Tue) | 591.37 | 601.00 | 579.70 | 584.40 | 47,134 |
| 13th Jul 2026 (Mon) | 584.78 | 587.67 | 582.61 | 585.64 | 54,407 |
| 10th Jul 2026 (Fri) | 595.23 | 598.115 | 586.74 | 586.86 | 66,997 |
| 9th Jul 2026 (Thu) | 603.07 | 605.05 | 591.50 | 592.90 | 58,507 |
| 8th Jul 2026 (Wed) | 598.33 | 600.47 | 591.23 | 596.74 | 60,173 |
| 7th Jul 2026 (Tue) | 630.87 | 630.87 | 592.60 | 603.61 | 90,401 |
| 6th Jul 2026 (Mon) | 622.17 | 637.53 | 619.37 | 635.24 | 56,870 |
| 3rd Jul 2026 (Fri) | 636.54 | 636.54 | 621.27 | 621.27 | 0 |
| 2nd Jul 2026 (Thu) | 636.54 | 637.94 | 615.30 | 621.27 | 52,840 |
| 1st Jul 2026 (Wed) | 630.33 | 633.71 | 620.08 | 627.63 | 55,316 |
| 30th Jun 2026 (Tue) | 625.03 | 636.08 | 618.00 | 634.33 | 67,409 |
| 29th Jun 2026 (Mon) | 615.00 | 628.06 | 608.93 | 626.63 | 59,536 |
| 26th Jun 2026 (Fri) | 622.74 | 630.00 | 612.20 | 613.24 | 112,873 |
| 25th Jun 2026 (Thu) | 606.59 | 631.90 | 606.59 | 630.76 | 55,107 |
| 24th Jun 2026 (Wed) | 593.205 | 612.85 | 592.61 | 600.75 | 75,949 |
| 23rd Jun 2026 (Tue) | 590.06 | 601.38 | 583.58 | 591.94 | 62,570 |
| 22nd Jun 2026 (Mon) | 590.59 | 603.85 | 590.59 | 598.59 | 42,179 |
| 19th Jun 2026 (Fri) | 596.33 | 598.00 | 587.98 | 589.24 | 60,824 |