| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 622.74 | 630.00 | 612.20 | 613.24 | 112,873 |
| 25th Jun 2026 (Thu) | 606.59 | 631.90 | 606.59 | 630.76 | 55,107 |
| 24th Jun 2026 (Wed) | 593.205 | 612.85 | 592.61 | 600.75 | 75,949 |
| 23rd Jun 2026 (Tue) | 590.06 | 601.38 | 583.58 | 591.94 | 62,570 |
| 22nd Jun 2026 (Mon) | 590.59 | 603.85 | 590.59 | 598.59 | 42,179 |
| 19th Jun 2026 (Fri) | 596.33 | 598.00 | 587.98 | 589.24 | 60,824 |
| 18th Jun 2026 (Thu) | 596.33 | 598.00 | 587.98 | 589.24 | 60,824 |
| 17th Jun 2026 (Wed) | 584.99 | 598.48 | 584.99 | 588.47 | 46,944 |
| 16th Jun 2026 (Tue) | 578.18 | 590.27 | 578.18 | 585.29 | 48,950 |
| 15th Jun 2026 (Mon) | 584.08 | 593.02 | 574.82 | 575.47 | 78,304 |
| 12th Jun 2026 (Fri) | 568.72 | 578.20 | 568.37 | 577.48 | 54,196 |
| 11th Jun 2026 (Thu) | 568.025 | 571.71 | 556.62 | 568.64 | 52,899 |
| 10th Jun 2026 (Wed) | 574.14 | 575.67 | 559.94 | 560.05 | 89,430 |
| 9th Jun 2026 (Tue) | 578.95 | 582.05 | 568.30 | 577.33 | 40,348 |
| 8th Jun 2026 (Mon) | 592.10 | 592.10 | 565.755 | 573.66 | 95,574 |
| 5th Jun 2026 (Fri) | 593.315 | 597.05 | 580.07 | 583.44 | 81,398 |
| 4th Jun 2026 (Thu) | 592.475 | 604.49 | 588.00 | 591.75 | 88,335 |
| 3rd Jun 2026 (Wed) | 578.435 | 593.31 | 577.00 | 588.29 | 119,931 |
| 2nd Jun 2026 (Tue) | 563.92 | 580.62 | 553.25 | 579.25 | 154,557 |
| 1st Jun 2026 (Mon) | 536.33 | 544.46 | 529.40 | 542.43 | 148,526 |
| 29th May 2026 (Fri) | 536.80 | 546.78 | 535.00 | 542.18 | 76,653 |
| 28th May 2026 (Thu) | 526.00 | 539.71 | 522.58 | 539.00 | 162,944 |
| 27th May 2026 (Wed) | 529.84 | 533.43 | 526.16 | 529.39 | 54,371 |
| 26th May 2026 (Tue) | 530.01 | 531.00 | 525.00 | 529.12 | 121,165 |
| 25th May 2026 (Mon) | 532.00 | 532.76 | 521.50 | 529.15 | 151,062 |
| 22nd May 2026 (Fri) | 532.00 | 532.76 | 521.50 | 529.15 | 151,062 |
| 21st May 2026 (Thu) | 547.20 | 547.20 | 515.80 | 531.35 | 263,650 |
| 20th May 2026 (Wed) | 555.00 | 567.37 | 550.83 | 560.46 | 73,041 |
| 19th May 2026 (Tue) | 562.17 | 562.17 | 554.665 | 558.07 | 63,671 |
| 18th May 2026 (Mon) | 564.20 | 567.67 | 558.51 | 564.49 | 46,733 |
| 15th May 2026 (Fri) | 571.45 | 571.45 | 555.84 | 561.83 | 52,565 |
| 14th May 2026 (Thu) | 580.01 | 587.14 | 574.175 | 574.64 | 55,272 |
| 13th May 2026 (Wed) | 587.82 | 587.82 | 580.31 | 580.65 | 42,575 |
| 12th May 2026 (Tue) | 593.06 | 593.06 | 580.17 | 589.19 | 58,979 |
| 11th May 2026 (Mon) | 574.50 | 589.07 | 574.41 | 588.74 | 49,726 |
| 8th May 2026 (Fri) | 581.67 | 582.50 | 572.50 | 574.84 | 65,206 |
| 7th May 2026 (Thu) | 592.18 | 593.05 | 578.46 | 580.54 | 42,767 |
| 6th May 2026 (Wed) | 582.00 | 593.55 | 581.22 | 591.64 | 45,439 |
| 5th May 2026 (Tue) | 582.57 | 589.59 | 576.06 | 575.79 | 35,775 |
| 4th May 2026 (Mon) | 576.83 | 581.66 | 574.40 | 578.39 | 36,851 |
| 1st May 2026 (Fri) | 589.00 | 589.00 | 576.36 | 577.26 | 48,810 |
| 30th Apr 2026 (Thu) | 567.25 | 594.00 | 567.25 | 589.87 | 84,334 |
| 29th Apr 2026 (Wed) | 560.07 | 563.86 | 558.61 | 560.02 | 39,931 |
| 28th Apr 2026 (Tue) | 570.91 | 574.00 | 559.76 | 563.86 | 50,917 |
| 27th Apr 2026 (Mon) | 570.67 | 577.65 | 564.25 | 567.69 | 77,369 |