| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 571.45 | 571.45 | 555.84 | 561.83 | 52,565 |
| 14th May 2026 (Thu) | 580.01 | 587.14 | 574.175 | 574.64 | 55,272 |
| 13th May 2026 (Wed) | 587.82 | 587.82 | 580.31 | 580.65 | 42,575 |
| 12th May 2026 (Tue) | 593.06 | 593.06 | 580.17 | 589.19 | 58,979 |
| 11th May 2026 (Mon) | 574.50 | 589.07 | 574.41 | 588.74 | 49,726 |
| 8th May 2026 (Fri) | 581.67 | 582.50 | 572.50 | 574.84 | 65,206 |
| 7th May 2026 (Thu) | 592.18 | 593.05 | 578.46 | 580.54 | 42,767 |
| 6th May 2026 (Wed) | 582.00 | 593.55 | 581.22 | 591.64 | 45,439 |
| 5th May 2026 (Tue) | 582.57 | 589.59 | 576.06 | 575.79 | 35,775 |
| 4th May 2026 (Mon) | 576.83 | 581.66 | 574.40 | 578.39 | 36,851 |
| 1st May 2026 (Fri) | 589.00 | 589.00 | 576.36 | 577.26 | 48,810 |
| 30th Apr 2026 (Thu) | 567.25 | 594.00 | 567.25 | 589.87 | 84,334 |
| 29th Apr 2026 (Wed) | 560.07 | 563.86 | 558.61 | 560.02 | 39,931 |
| 28th Apr 2026 (Tue) | 570.91 | 574.00 | 559.76 | 563.86 | 50,917 |
| 27th Apr 2026 (Mon) | 570.67 | 577.65 | 564.25 | 567.69 | 77,369 |
| 24th Apr 2026 (Fri) | 583.84 | 583.84 | 561.73 | 562.64 | 60,352 |
| 23rd Apr 2026 (Thu) | 586.52 | 594.94 | 584.28 | 591.95 | 76,913 |
| 22nd Apr 2026 (Wed) | 592.90 | 592.90 | 580.00 | 579.99 | 37,458 |
| 21st Apr 2026 (Tue) | 592.58 | 597.82 | 586.82 | 587.30 | 31,679 |
| 20th Apr 2026 (Mon) | 590.50 | 595.59 | 589.74 | 594.52 | 36,226 |
| 17th Apr 2026 (Fri) | 587.00 | 592.84 | 582.90 | 590.46 | 70,742 |
| 16th Apr 2026 (Thu) | 574.33 | 585.48 | 565.28 | 584.19 | 136,750 |
| 15th Apr 2026 (Wed) | 593.86 | 593.86 | 572.40 | 576.64 | 98,784 |
| 14th Apr 2026 (Tue) | 598.01 | 602.44 | 593.93 | 596.04 | 31,484 |
| 13th Apr 2026 (Mon) | 606.37 | 607.78 | 598.85 | 603.04 | 52,455 |
| 10th Apr 2026 (Fri) | 618.37 | 619.00 | 601.24 | 605.00 | 61,354 |
| 9th Apr 2026 (Thu) | 608.30 | 618.76 | 608.30 | 618.00 | 69,196 |
| 8th Apr 2026 (Wed) | 593.61 | 609.68 | 591.20 | 609.32 | 81,097 |
| 7th Apr 2026 (Tue) | 572.00 | 576.01 | 569.82 | 576.00 | 40,738 |
| 6th Apr 2026 (Mon) | 573.185 | 575.14 | 566.80 | 575.09 | 62,223 |
| 3rd Apr 2026 (Fri) | 560.695 | 580.22 | 557.43 | 575.71 | 68,717 |
| 2nd Apr 2026 (Thu) | 560.695 | 580.22 | 557.43 | 575.71 | 68,717 |
| 1st Apr 2026 (Wed) | 564.32 | 579.37 | 564.16 | 570.70 | 67,571 |
| 31st Mar 2026 (Tue) | 558.75 | 566.29 | 550.00 | 563.30 | 60,301 |
| 30th Mar 2026 (Mon) | 572.55 | 572.55 | 555.04 | 555.50 | 53,666 |
| 27th Mar 2026 (Fri) | 579.77 | 581.86 | 564.27 | 566.64 | 82,069 |
| 26th Mar 2026 (Thu) | 576.77 | 587.76 | 575.28 | 581.19 | 80,841 |
| 25th Mar 2026 (Wed) | 590.69 | 590.69 | 577.17 | 577.99 | 39,026 |
| 24th Mar 2026 (Tue) | 561.93 | 584.44 | 561.52 | 583.02 | 51,092 |
| 23rd Mar 2026 (Mon) | 568.735 | 571.58 | 564.67 | 569.03 | 48,474 |
| 20th Mar 2026 (Fri) | 569.05 | 573.23 | 551.43 | 559.73 | 87,775 |
| 19th Mar 2026 (Thu) | 562.13 | 569.60 | 558.00 | 567.58 | 71,642 |
| 18th Mar 2026 (Wed) | 574.27 | 578.13 | 569.69 | 571.02 | 62,386 |
| 17th Mar 2026 (Tue) | 575.14 | 576.81 | 562.89 | 574.26 | 64,482 |
| 16th Mar 2026 (Mon) | 580.00 | 582.50 | 570.77 | 572.48 | 77,405 |