Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hathaway (BRK.B.US) Share Price

Price $500.40 on 06-03-2026 at 07:15:11
Change $0.00 0%
Buy $500.09
Sell $500.00
Last Trade: -
Day's Volume: 0
Last Close: $500.40
Open: $493.75
ISIN: US0846707026
Day's Range $0.00 - $0.00
52wk Range: $455.17 - $516.86
Market Capitalisation: $1.04t
VWAP: $0.00
Shares in Issue: 1.40b

Berkshire Hathaway (BRK.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 493.75 500.40 493.75 500.40 0
5th Mar 2026 (Thu) 493.75 500.80 492.51 500.40 152,197
4th Mar 2026 (Wed) 481.00 489.12 480.00 487.48 231,039
3rd Mar 2026 (Tue) 476.69 483.45 472.78 481.36 101,868
2nd Mar 2026 (Mon) 495.11 495.12 477.95 480.17 401,551
27th Feb 2026 (Fri) 502.94 506.48 501.29 504.95 229,099
26th Feb 2026 (Thu) 499.08 503.72 498.55 502.67 181,113
25th Feb 2026 (Wed) 498.16 498.16 493.99 493.99 0
24th Feb 2026 (Tue) 498.16 498.16 494.51 494.51 0
23rd Feb 2026 (Mon) 498.16 503.50 493.74 494.09 131,267
20th Feb 2026 (Fri) 496.65 498.25 491.89 498.20 144,987
19th Feb 2026 (Thu) 497.30 500.40 495.74 496.94 133,716
18th Feb 2026 (Wed) 504.78 505.17 497.68 499.07 130,813
17th Feb 2026 (Tue) 500.015 506.09 499.21 503.41 138,304
16th Feb 2026 (Mon) 500.89 502.00 495.56 497.55 139,838
13th Feb 2026 (Fri) 500.89 502.00 495.56 497.55 139,838
12th Feb 2026 (Thu) 501.44 507.71 499.89 500.01 91,661
11th Feb 2026 (Wed) 499.54 503.27 497.34 500.02 131,548
10th Feb 2026 (Tue) 497.30 501.23 497.30 500.30 145,406
9th Feb 2026 (Mon) 507.14 507.31 497.31 498.08 224,393
6th Feb 2026 (Fri) 504.15 509.53 502.92 508.09 256,145
See more Berkshire Hathaway price history
FTSE 100 Latest
Value10,458.05
Change44.11

Login to your account

Forgot Password?

Not Registered