| Price | $505.59 on 08-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.44 -0.09% |
| Buy | $505.60 |
| Sell | $505.40 |
| Last Trade: | Buy 1.00 at $505.59 |
| Day's Volume: | 70,965 |
| Last Close: | $505.83 |
| Open: | $503.00 |
| ISIN: | US0846707026 |
| Day's Range | $500.70 - $507.27 |
| 52wk Range: | $464.41 - $537.69 |
| Market Capitalisation: | $1.11t |
| VWAP: | $504.21404 |
| Shares in Issue: | 11.32b |
Berkshire Hathaway (BRK.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $505.59 | Ordinary |
17:30:13 - 08-Sep-26 |
| Buy* | 1 | $505.51 | Ordinary |
17:25:30 - 08-Sep-26 |
| Sell* | 1 | $505.50 | Ordinary |
17:24:59 - 08-Sep-26 |
| Buy* | 20 | $505.81 | Ordinary |
17:22:42 - 08-Sep-26 |
| Sell* | 2 | $505.65 | Ordinary |
17:22:42 - 08-Sep-26 |
| Buy* | 1 | $505.81 | Ordinary |
17:22:42 - 08-Sep-26 |
| Buy* | 3 | $505.75 | Ordinary |
17:22:42 - 08-Sep-26 |
| Buy* | 3 | $505.73 | Ordinary |
17:22:42 - 08-Sep-26 |
| Buy* | 5 | $505.69 | Ordinary |
17:22:42 - 08-Sep-26 |
| Sell* | 3 | $505.66 | Ordinary |
17:22:42 - 08-Sep-26 |
