| Price | $223.34 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $2.74 1.24% |
| Buy | $223.65 |
| Sell | $220.90 |
| Last Trade: | Buy 1.00 at $223.29 |
| Day's Volume: | 25,310 |
| Last Close: | $223.18 |
| Open: | $222.16 |
| ISIN: | US8288061091 |
| Day's Range | $221.80 - $223.58 |
| 52wk Range: | $154.90 - $239.51 |
| Market Capitalisation: | $71.09b |
| VWAP: | $222.95104 |
| Shares in Issue: | 324.35m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $223.29 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 5 | $223.34 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 25 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 20 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 24 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 10 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 40 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 60 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $223.36 | Automatic Execution |
15:52:14 - 19-Aug-26 |
