| Price | $211.27 on 28-10-2026 at 21:47:28 |
|---|---|
| Change | $-2.90 -1.37% |
| Buy | $213.70 |
| Sell | $209.38 |
| Last Trade: | Sell 2.00 at $209.38 |
| Day's Volume: | 22,803 |
| Last Close: | $211.24 |
| Open: | $210.81 |
| ISIN: | US8288061091 |
| Day's Range | $210.66 - $212.47 |
| 52wk Range: | $172.19 - $238.50 |
| Market Capitalisation: | $68.86b |
| VWAP: | $211.57621 |
| Shares in Issue: | 324.35m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $209.38 | Ordinary |
16:39:13 - 28-Oct-26 |
| Sell* | 1 | $210.00 | Ordinary |
16:39:13 - 28-Oct-26 |
| Buy* | 5 | $212.83 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 98 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 47 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 10 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $211.27 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $211.335 | Automatic Execution |
15:51:09 - 28-Oct-26 |
