| Price | $215.22 on 16-06-2026 at 23:40:05 |
|---|---|
| Change | $-0.30 -0.14% |
| Buy | $219.50 |
| Sell | $213.00 |
| Last Trade: | Buy 1.00 at $214.645 |
| Day's Volume: | 72,266 |
| Last Close: | $215.23 |
| Open: | $217.06 |
| ISIN: | US8288061091 |
| Day's Range | $214.09 - $217.10 |
| 52wk Range: | $156.00 - $220.39 |
| Market Capitalisation: | $71.08b |
| VWAP: | $214.9713 |
| Shares in Issue: | 325.08m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $214.645 | Automatic Execution |
15:53:14 - 16-Jun-26 |
| Sell* | 44 | $214.64 | Automatic Execution |
15:52:57 - 16-Jun-26 |
| Sell* | 28 | $214.73 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Sell* | 13 | $214.73 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Sell* | 26 | $214.74 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Sell* | 40 | $214.74 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Sell* | 45 | $214.81 | Automatic Execution |
15:52:05 - 16-Jun-26 |
| Sell* | 19 | $214.82 | Automatic Execution |
15:52:05 - 16-Jun-26 |
| Sell* | 84 | $214.86 | Automatic Execution |
15:51:45 - 16-Jun-26 |
| Sell* | 2 | $214.87 | Automatic Execution |
15:51:45 - 16-Jun-26 |
