| Price | $218.82 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.83 -0.38% |
| Buy | $219.40 |
| Sell | $218.20 |
| Last Trade: | Buy 6.00 at $219.00 |
| Day's Volume: | 113,078 |
| Last Close: | $218.77 |
| Open: | $219.50 |
| ISIN: | US8288061091 |
| Day's Range | $213.01 - $219.97 |
| 52wk Range: | $154.90 - $229.60 |
| Market Capitalisation: | $73.72b |
| VWAP: | $216.50535 |
| Shares in Issue: | 325.08m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $219.00 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 7 | $219.00 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 29 | $219.05 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 13 | $219.04 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 62 | $219.04 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 10 | $219.04 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 40 | $219.04 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 13 | $219.04 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 13 | $219.02 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 70 | $219.03 | Automatic Execution |
15:55:33 - 10-Jul-26 |
