| Price | $205.25 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $0.78 0.38% |
| Buy | $205.50 |
| Sell | $203.00 |
| Last Trade: | Buy 405.00 at $205.25 |
| Day's Volume: | 52,515 |
| Last Close: | $205.32 |
| Open: | $203.545 |
| ISIN: | US8288061091 |
| Day's Range | $203.37 - $205.27 |
| 52wk Range: | $172.39 - $238.49 |
| Market Capitalisation: | $66.08b |
| VWAP: | $204.49193 |
| Shares in Issue: | 324.35m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | $205.25 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 100 | $205.25 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 100 | $205.24 | Ordinary |
16:48:12 - 18-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 27 | $204.305 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $204.28 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 96 | $204.34 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 10 | $204.34 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 100 | $204.33 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 100 | $204.315 | Automatic Execution |
15:51:41 - 18-Sep-26 |
