| Price | $202.52 on 01-05-2026 at 23:40:04 |
|---|---|
| Change | $-1.25 -0.61% |
| Buy | $203.28 |
| Sell | $201.95 |
| Last Trade: | Buy 14.00 at $202.58 |
| Day's Volume: | 44,582 |
| Last Close: | $202.44 |
| Open: | $202.85 |
| ISIN: | US8288061091 |
| Day's Range | $201.50 - $203.56 |
| 52wk Range: | $155.44 - $208.08 |
| Market Capitalisation: | $65.90b |
| VWAP: | $202.31809 |
| Shares in Issue: | 325.64m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $202.58 | Automatic Execution |
15:54:39 - 01-May-26 |
| Buy* | 100 | $202.58 | Automatic Execution |
15:54:34 - 01-May-26 |
| Buy* | 100 | $202.58 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 7 | $202.51 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 4 | $202.49 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
15:54:14 - 01-May-26 |
