| Price | $200.50 on 10-04-2026 at 23:40:06 |
|---|---|
| Change | $1.54 0.77% |
| Buy | $201.00 |
| Sell | $195.10 |
| Last Trade: | Sell 20.00 at $200.34 |
| Day's Volume: | 41,085 |
| Last Close: | $200.57 |
| Open: | $199.71 |
| ISIN: | US8288061091 |
| Day's Range | $199.54 - $200.61 |
| 52wk Range: | $145.84 - $205.07 |
| Market Capitalisation: | $63.07b |
| VWAP: | $200.0232 |
| Shares in Issue: | 325.64m |
Simon Property (SPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $200.34 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Buy* | 5 | $200.345 | Automatic Execution |
15:55:00 - 10-Apr-26 |
| Buy* | 25 | $200.345 | Automatic Execution |
15:55:00 - 10-Apr-26 |
| Sell* | 100 | $200.34 | Automatic Execution |
15:54:52 - 10-Apr-26 |
| Sell* | 1 | $200.30 | Automatic Execution |
15:54:49 - 10-Apr-26 |
| Sell* | 100 | $200.34 | Automatic Execution |
15:54:49 - 10-Apr-26 |
| Sell* | 182 | $200.34 | Automatic Execution |
15:54:48 - 10-Apr-26 |
| Sell* | 18 | $200.34 | Automatic Execution |
15:54:48 - 10-Apr-26 |
| Sell* | 100 | $200.34 | Automatic Execution |
15:54:46 - 10-Apr-26 |
| Buy* | 18 | $200.32 | Automatic Execution |
15:54:40 - 10-Apr-26 |
