Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Property (SPG.US) Share Price

Price $203.67 on 25-05-2026 at 13:45:34
Change $-1.23 -0.6%
Buy $204.41
Sell $201.00
Last Trade: -
Day's Volume: 61,588
Last Close: $204.41
Open: $205.845
ISIN: US8288061091
Day's Range $203.61 - $205.845
52wk Range: $154.90 - $208.57
Market Capitalisation: $66.33b
VWAP: $204.59205
Shares in Issue: 325.08m

Simon Property (SPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simon Property trades

Simon Property (SPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 205.845 205.845 203.61 204.41 61,588
21st May 2026 (Thu) 203.00 205.53 201.15 204.90 50,220
20th May 2026 (Wed) 200.01 204.35 200.01 204.10 50,676
19th May 2026 (Tue) 200.67 201.73 198.91 200.86 48,159
18th May 2026 (Mon) 200.18 201.53 199.46 200.42 88,842
15th May 2026 (Fri) 200.60 201.21 199.625 200.02 58,870
14th May 2026 (Thu) 200.35 203.09 199.63 202.80 80,581
13th May 2026 (Wed) 204.81 204.81 200.22 200.56 55,063
12th May 2026 (Tue) 204.155 206.065 203.05 205.66 81,204
11th May 2026 (Mon) 202.845 202.845 200.00 201.00 76,507
8th May 2026 (Fri) 202.19 203.61 201.76 202.12 41,940
7th May 2026 (Thu) 203.90 204.345 200.94 201.40 57,196
6th May 2026 (Wed) 203.71 206.24 203.16 205.51 56,351
5th May 2026 (Tue) 202.25 203.43 201.81 202.31 32,450
4th May 2026 (Mon) 201.95 202.595 200.53 201.51 26,119
1st May 2026 (Fri) 202.85 203.56 201.50 202.44 44,582
30th Apr 2026 (Thu) 200.40 203.85 200.40 203.71 40,947
29th Apr 2026 (Wed) 202.74 202.77 198.54 200.09 37,464
28th Apr 2026 (Tue) 203.16 204.00 201.00 202.75 49,472
27th Apr 2026 (Mon) 201.16 202.00 199.04 201.29 53,592
See more Simon Property price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered