| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $223.29 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 5 | $223.34 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 25 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 20 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 24 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 10 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 40 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 60 | $223.35 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $223.36 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 42 | $223.36 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 12 | $223.38 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 9 | $223.38 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 100 | $223.38 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 84 | $223.38 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 1 | $223.39 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 1 | $223.41 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 4 | $223.41 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 4 | $223.41 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 5 | $223.44 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 100 | $223.45 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 5 | $223.44 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 30 | $223.40 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 25 | $223.40 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 12 | $223.39 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 14 | $223.39 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $223.34 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 100 | $223.34 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 1 | $223.30 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 1 | $223.31 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 5 | $223.32 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 5 | $223.33 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 5 | $223.33 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 5 | $223.34 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 5 | $223.34 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 11 | $223.35 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 30 | $223.37 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 9 | $223.37 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 12 | $223.38 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 1 | $223.39 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 11 | $223.39 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 3 | $223.46 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 3 | $223.48 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 16 | $223.46 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 90 | $223.46 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 10 | $223.45 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 2 | $223.46 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 39 | $223.43 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 87 | $223.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 13 | $223.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 73 | $223.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 27 | $223.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $223.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $223.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 19 | $223.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $223.38 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $223.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 4 | $223.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $223.42 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $223.42 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $223.48 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $223.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 4 | $223.565 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $223.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $223.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $223.57 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Sell* | 39 | $223.51 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 10 | $223.52 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 10 | $223.52 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 100 | $223.51 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 50 | $223.52 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 100 | $223.53 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 100 | $223.57 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 97 | $223.61 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 3 | $223.56 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 19 | $223.56 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 8 | $223.56 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 100 | $223.55 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 16 | $223.48 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 150 | $223.51 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 10 | $223.51 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 3 | $223.51 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 30 | $223.51 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 100 | $223.52 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 100 | $223.54 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 12 | $223.55 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 100 | $223.56 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 30 | $223.54 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 8 | $223.53 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 127 | $223.47 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 30 | $223.47 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 2 | $223.47 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 50 | $223.48 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 50 | $223.48 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 150 | $223.51 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Unknown* | 13 | $223.47 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 10 | $223.46 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 100 | $223.46 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 2 | $223.51 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Buy* | 3 | $223.51 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 100 | $223.43 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 50 | $223.45 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 150 | $223.45 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 16 | $223.44 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 10 | $223.44 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 25 | $223.44 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 1 | $223.42 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 5 | $223.43 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 1 | $223.38 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Unknown* | 1 | $223.41 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 1 | $223.41 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 12 | $223.43 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 14 | $223.43 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 30 | $223.43 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 20 | $223.42 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 15 | $223.49 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 30 | $223.44 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 22 | $223.01 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Sell* | 31 | $223.01 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Sell* | 1 | $223.04 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Sell* | 3 | $223.06 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 100 | $223.06 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 3 | $223.06 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 11 | $223.06 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 10 | $223.06 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 10 | $223.06 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 3 | $223.06 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 1 | $223.155 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 10 | $223.155 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 18 | $223.14 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 13 | $223.14 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 3 | $223.18 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Buy* | 1 | $223.18 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Buy* | 5 | $223.11 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Buy* | 25 | $223.11 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 3 | $223.09 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 25 | $223.09 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 21 | $223.03 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Buy* | 1 | $223.03 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Buy* | 3 | $223.02 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Buy* | 2 | $223.02 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 10 | $223.01 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Buy* | 100 | $223.01 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 1 | $222.93 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 18 | $222.93 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 10 | $222.93 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 10 | $222.93 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 3 | $222.97 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 5 | $222.94 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Sell* | 2 | $222.89 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 9 | $222.92 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 5 | $222.92 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 10 | $222.93 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 1 | $223.06 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 13 | $223.06 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
14:56:49 - 19-Aug-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
14:56:49 - 19-Aug-26 |
| Buy* | 24 | $223.05 | Automatic Execution |
14:56:49 - 19-Aug-26 |
| Buy* | 142 | $223.05 | Automatic Execution |
14:56:49 - 19-Aug-26 |
| Buy* | 19 | $223.04 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 1 | $223.08 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 5 | $223.04 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 3 | $223.13 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Buy* | 4 | $223.14 | Automatic Execution |
14:51:17 - 19-Aug-26 |
| Buy* | 3 | $223.16 | Automatic Execution |
14:51:07 - 19-Aug-26 |
| Buy* | 4 | $223.17 | Automatic Execution |
14:48:53 - 19-Aug-26 |
| Buy* | 1 | $223.16 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 1 | $223.18 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 2 | $223.10 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 10 | $223.10 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Sell* | 10 | $223.11 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Sell* | 6 | $223.12 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Sell* | 6 | $223.13 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 1 | $223.24 | Automatic Execution |
14:26:46 - 19-Aug-26 |
| Buy* | 10 | $223.24 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Buy* | 2 | $223.21 | Automatic Execution |
14:25:54 - 19-Aug-26 |
| Buy* | 1 | $223.23 | Automatic Execution |
14:25:54 - 19-Aug-26 |
| Buy* | 18 | $223.24 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 2 | $223.22 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 5 | $223.19 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 12 | $223.19 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 57 | $223.18 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 4 | $223.18 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 100 | $223.18 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 1 | $223.18 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Buy* | 19 | $223.18 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Sell* | 40 | $223.09 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Buy* | 4 | $223.10 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 4 | $223.10 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 7 | $223.11 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 6 | $223.10 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Buy* | 5 | $223.10 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Buy* | 5 | $223.10 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 5 | $223.11 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 5 | $223.11 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Buy* | 7 | $223.10 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 5 | $223.08 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Buy* | 5 | $223.11 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 5 | $223.12 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 5 | $223.12 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Buy* | 6 | $223.15 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Buy* | 3 | $223.15 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Sell* | 10 | $223.07 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 10 | $223.07 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 10 | $223.07 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 2 | $223.17 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 5 | $223.07 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Buy* | 5 | $223.07 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 17 | $222.42 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 37 | $222.42 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 18 | $222.43 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 10 | $222.46 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 78 | $222.47 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 6 | $222.61 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 26 | $222.56 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 1 | $222.58 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 1 | $222.58 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Sell* | 2 | $222.63 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Sell* | 5 | $222.63 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Sell* | 16 | $222.65 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Buy* | 100 | $222.68 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Buy* | 39 | $222.68 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Buy* | 22 | $222.68 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Buy* | 10 | $222.68 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Buy* | 7 | $222.67 | Automatic Execution |
13:51:31 - 19-Aug-26 |
| Sell* | 1 | $222.64 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 1 | $222.64 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 10 | $222.67 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Sell* | 3 | $222.67 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 10 | $222.67 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 2 | $222.67 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 20 | $222.68 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Buy* | 4 | $222.80 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Buy* | 5 | $222.77 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 8 | $222.78 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Sell* | 17 | $222.80 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Sell* | 18 | $222.80 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Buy* | 73 | $222.88 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Buy* | 15 | $222.87 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Buy* | 11 | $222.86 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Buy* | 8 | $222.85 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Buy* | 1 | $222.85 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Buy* | 91 | $222.85 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Buy* | 16 | $222.84 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Buy* | 1 | $222.87 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Buy* | 99 | $222.84 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Buy* | 1 | $222.84 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Sell* | 17 | $222.72 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Sell* | 10 | $222.72 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Sell* | 90 | $222.77 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.88 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 400 | $222.88 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.88 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.85 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.77 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 50 | $222.75 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 6 | $222.75 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 6 | $222.75 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 31 | $222.75 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.74 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.74 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.74 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 100 | $222.74 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 248 | $222.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 26 | $222.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 26 | $222.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 27 | $222.69 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 5 | $222.64 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 52 | $222.64 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 46 | $222.64 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 50 | $222.64 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 6 | $222.66 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 31 | $222.64 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 100 | $222.66 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 48 | $222.64 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 100 | $222.66 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 8 | $222.73 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 54 | $222.64 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 5 | $222.64 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 100 | $222.66 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 94 | $222.66 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 2 | $222.73 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 100 | $222.695 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 100 | $222.695 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 100 | $222.695 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 100 | $222.695 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 2 | $222.75 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 150 | $222.765 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 50 | $222.76 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Sell* | 50 | $222.76 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 14 | $222.82 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 100 | $222.80 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 9 | $222.78 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Unknown* | 100 | $222.765 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 100 | $222.76 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 11 | $222.76 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 10 | $222.71 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 13 | $222.71 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 5 | $222.71 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 19 | $222.85 | Automatic Execution |
13:46:54 - 19-Aug-26 |
| Buy* | 30 | $222.70 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 55 | $222.70 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 18 | $222.69 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 16 | $222.69 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 33 | $222.69 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 61 | $222.46 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 14 | $222.45 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 10 | $222.45 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 3 | $222.44 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 27 | $222.44 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 19 | $222.41 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 5 | $222.44 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Sell* | 2 | $222.34 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 51 | $222.35 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Sell* | 9 | $222.39 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Sell* | 8 | $222.41 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 93 | $222.41 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 99 | $222.41 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 1 | $222.44 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 1 | $222.41 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 9 | $222.43 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 9 | $222.44 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Buy* | 18 | $222.43 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 14 | $222.43 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 11 | $222.43 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 92 | $222.37 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Buy* | 8 | $222.37 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Sell* | 8 | $222.35 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 19 | $222.27 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Buy* | 1 | $222.25 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 11 | $222.24 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 1 | $222.25 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 20 | $222.29 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 8 | $222.33 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 98 | $222.33 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 92 | $222.33 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 8 | $222.34 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 2 | $222.33 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 2 | $222.34 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 10 | $222.34 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:51:30 - 19-Aug-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 3 | $222.39 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
12:47:51 - 19-Aug-26 |
| Buy* | 38 | $222.40 | Automatic Execution |
12:47:51 - 19-Aug-26 |
| Sell* | 2 | $222.39 | Automatic Execution |
12:47:51 - 19-Aug-26 |
| Sell* | 150 | $222.43 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Buy* | 3 | $222.44 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 5 | $222.39 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 25 | $222.40 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 25 | $222.40 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 19 | $222.39 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 1 | $222.37 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 2 | $222.02 | Automatic Execution |
11:53:01 - 19-Aug-26 |
| Buy* | 3 | $222.16 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 5 | $222.16 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 20 | $222.15 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 20 | $222.14 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 12 | $221.96 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 10 | $221.96 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 10 | $221.96 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 3 | $222.01 | Automatic Execution |
11:47:27 - 19-Aug-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 5 | $222.10 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 50 | $222.06 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 13 | $222.88 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 1 | $222.88 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 12 | $222.84 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 12 | $222.84 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 1 | $222.78 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 5 | $222.91 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 10 | $222.80 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $222.90 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 1 | $222.79 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $222.915 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 9 | $222.80 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 3 | $222.89 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 11 | $222.80 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 1 | $222.87 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Sell* | 10 | $222.82 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 5 | $223.12 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 1 | $222.87 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 2 | $223.11 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 13 | $222.83 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 1 | $223.11 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 2 | $222.83 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 1 | $223.12 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 5 | $222.75 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 2 | $223.12 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 10 | $222.77 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 1 | $223.12 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 100 | $222.78 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 20 | $223.13 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Buy* | 7 | $223.33 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $223.33 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 5 | $223.42 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 5 | $223.41 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 12 | $223.27 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 3 | $223.47 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 2 | $223.19 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 5 | $223.22 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 20 | $223.17 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 12 | $223.16 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 13 | $223.17 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 18 | $223.17 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 3 | $223.17 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 100 | $222.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 475 | $222.16 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 18 | $222.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 5 | $222.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 82 | $222.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 3 | $221.615 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 15 | $222.31 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $221.615 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $222.32 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 29 | $221.02 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 3 | $222.32 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $221.61 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 86 | $221.00 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 1 | $221.00 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 1 | $221.00 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 1 | $221.00 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 1 | $221.00 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 1 | $221.00 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 3 | $221.00 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 3 | $221.00 | Ordinary |
09:13:09 - 19-Aug-26 |
| Buy* | 3 | $221.00 | Ordinary |
09:13:09 - 19-Aug-26 |