Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Property (SPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $219.00 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $219.00 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 29 $219.05 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 13 $219.04 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 62 $219.04 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $219.04 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 40 $219.04 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 13 $219.04 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 13 $219.02 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 70 $219.03 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $219.03 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 30 $218.98 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $218.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 8 $218.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 30 $218.86 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 8 $218.86 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 45 $218.86 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 9 $218.86 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $218.92 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 14 $218.85 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $218.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $218.79 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 18 $218.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 16 $218.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $218.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $218.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 9 $218.75 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 51 $218.67 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 49 $218.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $218.71 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $218.62 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 17 $218.60 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $218.60 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $218.60 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 24 $218.60 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $218.56 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 24 $218.60 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $218.56 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 24 $218.60 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 24 $218.60 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 17 $218.60 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 99 $218.55 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $218.55 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 25 $218.59 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $218.59 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 5 $218.58 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $218.55 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $218.55 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 84 $218.55 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 16 $218.55 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $218.55 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $218.465 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $218.56 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $218.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $218.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $218.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $218.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 22 $218.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $218.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $218.53 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $218.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $218.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $218.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $218.51 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 46 $218.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 54 $218.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 46 $218.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 54 $218.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 48 $218.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 52 $218.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 48 $218.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $218.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 70 $218.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $218.45 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 49 $218.405 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 55 $218.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $218.54 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 9 $218.54 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $218.53 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $218.55 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $218.49 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 55 $218.54 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 50 $218.50 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 7 $218.45 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 3 $218.48 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $218.38 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $218.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $218.62 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $218.61 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 16 $218.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 7 $218.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $218.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 8 $218.59 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 16 $218.56 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $218.56 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 58 $218.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 42 $218.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 57 $218.58 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 109 $218.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 43 $218.58 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 21 $218.58 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $218.58 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 48 $218.50 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 40 $218.57 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 55 $218.46 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 15 $218.48 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $218.45 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $218.45 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 2 $218.44 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 85 $218.44 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 15 $218.44 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 35 $218.42 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 35 $218.41 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 35 $218.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 21 $218.34 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $218.26 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $218.25 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $218.22 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 24 $218.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $218.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $218.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 13 $218.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $218.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $218.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 8 $218.21 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $218.21 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $218.095 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 28 $218.17 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 30 $218.17 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $218.17 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $218.18 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 70 $218.20 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 27 $218.20 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $218.18 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $218.23 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $218.59 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 33 $218.455 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $218.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $218.43 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 17 $218.37 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 17 $218.37 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 17 $218.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $218.54 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $218.51 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $218.51 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $218.33 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 30 $218.33 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $218.47 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 35 $218.47 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 30 $218.21 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $218.47 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 80 $218.47 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 20 $218.21 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 65 $218.47 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $218.36 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $218.36 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 34 $218.33 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 36 $218.33 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $218.32 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 36 $218.27 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 32 $218.26 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 6 $218.26 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 6 $218.26 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 56 $218.26 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $218.21 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $218.19 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 30 $218.19 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 20 $218.19 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 99 $218.10 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 54 $218.09 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $218.06 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 106 $218.06 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 57 $217.995 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 24 $218.02 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 26 $218.02 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 44 $218.02 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 50 $218.01 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 6 $218.12 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 101 $218.12 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $218.21 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $218.21 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $218.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 319 $218.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $218.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $218.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 93 $218.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $218.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $218.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $218.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $218.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $218.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $218.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $218.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $218.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $218.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $218.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $218.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $218.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $218.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $218.245 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $218.245 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $218.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $218.32 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 17 $218.32 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 17 $218.29 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 17 $218.29 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 17 $218.32 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 99 $218.32 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $218.32 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 9 $218.29 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 29 $218.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $218.28 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $218.29 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 70 $218.28 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $218.215 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 89 $218.26 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $218.26 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 80 $218.20 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 47 $218.15 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $218.15 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 119 $218.20 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 11 $218.15 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 21 $218.20 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $218.20 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 76 $218.22 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $218.22 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $218.22 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 22 $218.22 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $218.22 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $218.43 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 99 $218.43 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $218.43 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $218.32 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $218.34 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 5 $218.35 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 13 $218.40 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $218.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 25 $218.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $218.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $218.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 25 $218.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $218.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $218.51 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $218.55 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3 $218.59 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $218.62 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 5 $218.58 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $218.60 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $218.70 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 53 $218.69 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 $218.69 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $218.74 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 $218.71 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 2 $218.71 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $218.76 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 5 $218.74 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $218.815 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 93 $218.84 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $218.84 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 12 $218.85 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 38 $218.85 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 86 $218.85 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $218.85 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 25 $218.85 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 10 $218.85 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 14 $218.85 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 71 $218.86 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 50 $218.89 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 33 $218.14 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 50 $218.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 50 $218.14 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 3 $218.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $218.22 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 12 $218.22 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 39 $218.21 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 74 $218.19 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 26 $218.19 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $218.19 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $218.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $218.13 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 11 $218.16 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $218.06 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $218.09 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 50 $218.09 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 50 $218.09 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 7 $218.13 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 18 $218.13 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $218.13 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 2 $218.12 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $218.12 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 16 $218.12 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $218.12 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 100 $218.035 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 60 $218.04 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 40 $218.04 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $218.00 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $218.00 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 300 $217.99 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 10 $217.98 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 16 $217.995 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $217.995 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 106 $217.99 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 800 $218.00 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 800 $218.00 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 78 $217.99 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 10 $218.12 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $218.02 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $218.12 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $217.98 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $217.98 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $217.98 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 70 $217.98 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 109 $217.98 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 153 $217.99 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 122 $217.99 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 69 $217.99 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 10 $217.99 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 58 $217.99 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 60 $218.02 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 10 $218.05 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 10 $218.09 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 10 $218.10 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 12 $218.14 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 80 $218.17 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $218.12 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 47 $218.12 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 78 $218.14 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 22 $218.14 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $218.16 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $218.16 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $218.17 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 92 $218.18 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 4 $218.21 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $218.19 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $218.19 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $218.21 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $218.19 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $218.28 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 3 $218.28 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $218.30 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $218.32 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 89 $218.32 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $218.32 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 36 $218.40 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 6 $218.37 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $218.18 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $218.30 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 11 $218.30 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 26 $218.30 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $218.30 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 12 $218.30 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 17 $218.30 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 14 $218.30 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $218.30 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 3 $218.25 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 69 $218.24 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 11 $218.25 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 7 $218.23 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 89 $218.23 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $218.23 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 28 $218.23 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 7 $218.23 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 3 $218.15 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 29 $218.09 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 4 $218.06 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $218.05 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 15 $218.01 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 84 $218.04 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $218.09 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $217.975 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 7 $218.05 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 81 $218.01 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 7 $217.95 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 31 $218.00 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 40 $218.00 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 20 $218.00 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $217.97 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $218.01 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 2 $218.02 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 8 $218.02 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 15 $218.02 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $218.02 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 2 $218.04 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $218.05 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 47 $218.27 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 20 $218.24 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 87 $218.44 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 13 $218.35 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $218.25 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 89 $218.43 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 11 $218.35 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.44 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 13 $218.37 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 15 $218.37 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.44 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 15 $218.33 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 10 $218.33 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 8 $218.33 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.33 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.32 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.29 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.29 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 81 $218.20 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 42 $218.18 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 42 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 30 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 50 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 11 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 20 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 3 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 25 $218.27 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 10 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 15 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 8 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 31 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $218.63 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $218.63 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 10 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 10 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 9 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 1 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 5 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 5 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 30 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 16 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 10 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $218.19 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 49 $218.82 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $218.81 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $218.65 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.63 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.29 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.54 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 3 $218.63 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.63 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 3 $218.40 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $218.40 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.34 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.24 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 42 $218.14 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.13 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 19 $218.39 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $218.31 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $218.29 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $218.27 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 3 $218.27 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 2 $218.24 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 5 $218.24 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 4 $218.22 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $218.16 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 35 $218.05 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 22 $218.02 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 28 $217.83 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 4 $217.83 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 12 $217.79 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 7 $217.80 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 22 $217.80 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.79 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.79 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 8 $217.75 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 100 $217.75 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.79 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.79 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.79 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 10 $217.79 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 50 $217.79 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 20 $217.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 80 $217.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 4 $217.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 84 $217.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.78 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.75 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.75 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 56 $217.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 4 $217.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 15 $217.70 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 87 $217.71 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.685 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.68 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.68 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.68 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $217.685 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 15 $217.685 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 3 $217.71 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 10 $217.59 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 67 $217.60 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 47 $217.59 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 80 $217.59 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 10 $217.52 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 6 $217.52 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $217.52 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 70 $217.42 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 5 $217.41 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $217.41 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 8 $217.41 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 67 $217.41 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 10 $217.41 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 10 $217.41 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 10 $217.41 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $217.41 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 2 $217.41 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 6 $217.53 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $217.64 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $217.66 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $217.61 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $217.61 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $217.61 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $217.61 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 3 $217.57 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 10 $217.57 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 22 $217.57 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 1 $217.50 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $217.50 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 2 $217.48 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 2 $217.48 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 2 $217.48 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 2 $217.48 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 2 $217.44 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 2 $217.44 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 22 $217.48 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $217.44 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 32 $217.44 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 11 $217.44 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 28 $217.42 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 11 $217.42 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 11 $217.42 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 5 $217.42 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 25 $217.33 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.33 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.33 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.33 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.33 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.34 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.33 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.33 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.34 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.34 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $217.355 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 12 $217.40 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 28 $217.40 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 9 $217.40 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 2 $217.40 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 6 $217.38 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 44 $217.28 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 11 $217.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 22 $217.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 11 $217.27 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 13 $217.22 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 15 $217.10 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 13 $217.10 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 30 $217.10 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 25 $217.06 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 15 $217.19 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 25 $217.19 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $217.30 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 2 $217.19 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 8 $217.22 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 4 $217.24 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 13 $217.15 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 5 $217.18 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 4 $217.17 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 44 $217.18 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 4 $217.18 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 46 $217.17 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 6 $217.17 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 12 $217.17 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 30 $217.11 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 8 $217.11 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 38 $217.01 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 62 $217.01 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 51 $217.03 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 6 $217.04 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 8 $217.08 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 70 $217.20 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 30 $217.20 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $217.19 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 87 $217.20 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $217.20 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 13 $217.13 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 85 $217.19 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $217.18 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 15 $217.12 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 174 $217.13 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 13 $217.12 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 13 $217.12 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $217.08 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $217.03 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 1 $217.16 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 200 $217.21 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 50 $217.16 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $217.16 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 25 $217.21 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 800 $217.23 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $217.25 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 25 $217.21 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 337 $217.23 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 25 $217.20 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 25 $217.21 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 800 $217.21 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 13 $217.22 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $217.17 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 25 $217.21 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 15 $217.21 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 1 $217.32 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $217.30 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 10 $217.29 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 13 $217.29 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 7 $217.29 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 56 $217.29 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 10 $217.28 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 2 $217.19 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 13 $217.32 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 15 $217.32 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 30 $217.32 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 22 $217.33 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 1 $217.33 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 19 $217.33 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 1 $217.33 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 8 $217.31 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 6 $217.31 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 29 $217.31 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 100 $217.31 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $217.31 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 4 $217.19 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 99 $217.16 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 57 $217.16 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $217.17 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 15 $217.21 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 5 $217.21 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 25 $217.21 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 50 $217.29 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 48 $217.29 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $217.24 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 82 $217.24 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 20 $217.15 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 2 $217.15 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 5 $217.12 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 5 $217.12 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 6 $217.02 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $216.99 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 26 $216.97 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 22 $216.97 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 10 $216.97 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $216.97 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 5 $216.93 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 5 $216.93 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 9 $216.91 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 13 $216.91 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $216.91 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 74 $216.88 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 20 $216.88 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 40 $216.88 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 34 $216.88 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 57 $216.88 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 25 $216.85 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 20 $216.85 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 50 $216.88 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $216.88 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $216.87 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 40 $216.85 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $216.87 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $216.87 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 8 $216.86 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 28 $216.85 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 3 $216.87 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $216.79 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 5 $216.78 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 5 $216.78 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 21 $216.73 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 81 $216.73 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $216.72 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 10 $216.73 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $216.66 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 5 $216.66 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 5 $216.66 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 14 $216.34 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 5 $216.38 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 77 $216.37 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 23 $216.37 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 16 $216.37 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 5 $216.35 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 1 $216.34 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $216.34 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $216.34 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $216.34 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $216.34 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $216.25 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 11 $216.25 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 40 $216.25 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 1 $216.25 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $216.26 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $216.25 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 15 $216.07 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 72 $216.07 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 8 $216.07 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 37 $216.09 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $216.07 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 68 $216.07 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 11 $216.07 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 5 $215.85 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 5 $215.95 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 3 $215.95 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 5 $215.79 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 3 $215.94 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $215.94 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $215.94 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 2 $215.75 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 7 $215.70 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $215.70 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 59 $215.70 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 52 $215.70 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $215.67 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 21 $215.69 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $215.69 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 36 $215.67 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 17 $215.67 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $215.67 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $215.65 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 58 $215.65 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 70 $215.49 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 30 $215.57 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $215.65 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 25 $215.56 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 25 $215.56 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.53 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.54 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.53 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.53 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 25 $215.56 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 25 $215.56 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $215.56 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.53 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.52 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $215.56 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.53 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.53 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.53 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $215.56 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 25 $215.56 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 25 $215.57 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 25 $215.54 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $215.57 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 62 $215.60 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $215.59 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 62 $215.59 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 32 $215.59 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 30 $215.565 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $215.565 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 6 $215.46 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 25 $215.48 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 5 $215.48 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $215.46 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 2 $215.47 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $215.58 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $215.69 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $215.58 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 9 $215.53 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $215.53 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 67 $215.53 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 5 $215.53 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 10 $215.52 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 2 $215.58 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 92 $215.58 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $215.58 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $215.58 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 24 $215.54 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 43 $215.54 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $215.54 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 5 $215.54 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 10 $215.54 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 2 $215.54 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $215.54 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 25 $215.55 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 11 $215.55 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 5 $215.59 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 5 $215.59 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 10 $215.66 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 10 $215.66 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 5 $215.66 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 2 $215.59 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 15 $215.60 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 28 $215.68 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 2 $215.68 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 3 $215.71 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 3 $215.71 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 1 $215.71 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 2 $215.68 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 25 $214.99 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 31 $215.03 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $215.03 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 9 $215.00 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 10 $215.06 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 28 $215.07 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 1 $215.06 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 9 $215.09 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 2 $215.11 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 14 $215.20 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 100 $215.20 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $215.17 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 25 $215.17 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 74 $215.17 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 26 $215.17 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 100 $215.16 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 4 $215.15 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 36 $215.17 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 6 $215.17 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 6 $215.17 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 8 $215.18 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 6 $215.18 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 8 $215.17 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 22 $215.17 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 22 $215.17 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $215.15 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 6 $215.17 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 23 $215.19 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 77 $215.175 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 23 $215.175 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $215.20 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $215.20 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 23 $215.22 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 77 $215.22 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $215.22 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 51 $215.27 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 8 $215.32 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 20 $215.27 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 28 $215.27 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 10 $215.27 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 48 $215.215 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 30 $215.21 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 8 $215.18 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 95 $215.15 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 27 $215.18 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 5 $215.19 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 60 $215.18 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $215.18 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 25 $215.18 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 100 $215.18 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $215.13 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 70 $215.14 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 30 $215.18 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $215.14 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $215.14 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $215.14 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 17 $215.14 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 9 $215.14 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 3 $215.07 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 3 $215.14 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 1 $215.07 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $215.07 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $215.07 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 6 $215.16 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 6 $215.16 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 10 $215.16 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 1 $215.22 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $215.20 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 14 $215.20 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 4 $215.21 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 14 $215.22 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 11 $215.16 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 14 $215.18 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 30 $215.20 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 4 $215.21 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 81 $215.22 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 2 $215.22 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $215.20 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $215.20 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 55 $215.21 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $215.21 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $215.24 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 15 $215.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 25 $215.26 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $215.27 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 14 $215.27 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 83 $215.27 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $215.44 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 50 $215.41 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $215.32 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 8 $215.49 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $215.54 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $215.51 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 1 $215.51 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 28 $215.26 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 1 $215.26 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 2 $215.28 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 89 $215.23 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 1 $215.23 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 10 $215.23 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 3 $215.42 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 10 $215.36 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 7 $215.24 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 13 $215.37 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 20 $215.40 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 10 $215.42 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $215.37 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 35 $215.37 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 65 $215.37 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 20 $215.38 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 15 $215.39 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 13 $215.39 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 70 $215.37 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 30 $215.39 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 16 $215.49 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 12 $215.49 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 3 $215.48 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 13 $215.48 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 28 $215.48 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 28 $215.48 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 28 $215.48 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 28 $215.48 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 28 $215.44 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 45 $215.32 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 29 $215.31 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 20 $215.39 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 55 $215.45 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $215.40 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1 $215.40 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 4 $215.16 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 5 $215.17 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 2 $215.35 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 3 $215.31 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 35 $215.35 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $215.22 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $215.18 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 10 $215.18 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 2 $215.35 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $215.10 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 2 $215.19 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 15 $215.195 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 30 $215.195 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 15 $215.19 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 25 $215.19 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 97 $215.20 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $215.20 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 3 $215.20 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 42 $215.19 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 30 $215.18 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 23 $215.19 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 5 $215.20 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $215.20 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 5 $215.13 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 53 $215.17 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $214.98 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 15 $214.98 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 91 $215.08 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 2 $215.08 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 7 $215.08 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 15 $214.86 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 15 $214.80 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 30 $214.80 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 100 $214.71 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 100 $214.71 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 53 $214.725 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 53 $214.725 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 52 $214.79 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 14 $214.655 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $214.78 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 7 $214.70 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $214.68 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 15 $214.47 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 27 $214.48 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 3 $214.54 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 25 $214.54 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $214.54 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 2 $214.55 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 4 $214.67 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $214.56 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $214.55 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 29 $214.56 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 61 $214.56 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $214.56 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 16 $214.56 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 35 $214.65 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $214.58 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 7 $214.86 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 10 $214.83 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 23 $214.83 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 75 $214.83 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 10 $214.83 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 2 $214.68 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $214.83 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $214.83 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 43 $214.72 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $214.72 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $214.72 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 43 $214.65 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $214.80 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 46 $214.79 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $214.79 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $214.79 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $214.79 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 50 $214.79 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $214.79 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $214.80 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 2 $214.80 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 26 $214.75 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 93 $214.75 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $214.80 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $214.64 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 30 $214.635 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 15 $214.635 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 15 $214.635 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $214.57 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 25 $214.57 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $214.58 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $214.55 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 50 $214.55 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $214.55 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 9 $214.54 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 8 $214.54 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $214.54 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 9 $214.39 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 3 $214.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $214.07 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 30 $214.06 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 57 $214.06 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 6 $214.06 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 25 $214.06 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 6 $214.06 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 6 $214.06 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 100 $214.06 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 100 $214.005 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 70 $214.005 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 30 $213.99 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $213.90 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 31 $213.90 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 8 $213.90 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 2 $213.90 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 9 $213.90 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 5 $213.91 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 3 $213.97 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 10 $213.90 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 40 $213.99 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 23 $213.98 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 15 $213.93 Automatic Execution
 13:52:48 - 10-Jul-26
Unknown* 30 $213.89 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 15 $213.89 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 13 $213.89 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 15 $213.91 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 74 $213.91 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 1 $213.91 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 43 $213.93 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 15 $213.90 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 10 $213.90 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1 $213.91 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $213.95 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $213.94 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 6 $213.90 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 1 $213.70 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $213.70 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 5 $213.72 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $213.74 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 40 $213.80 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 3 $213.82 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 25 $213.82 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $213.83 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 40 $213.83 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 45 $213.89 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 79 $213.93 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 77 $213.92 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 63 $213.92 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 21 $213.93 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 37 $213.93 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 10 $213.93 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $213.93 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 9 $213.93 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $213.93 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $213.89 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 17 $213.965 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 17 $214.05 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 10 $214.01 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 10 $214.01 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 40 $214.12 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 40 $214.11 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 40 $214.11 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 18 $214.11 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 40 $214.11 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 10 $214.12 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 8 $214.08 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 10 $214.10 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 3 $214.03 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 5 $214.03 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 10 $213.95 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 18 $214.01 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 18 $214.05 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 31 $214.13 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 27 $214.13 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 31 $214.08 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $214.13 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 99 $214.12 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $214.12 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 6 $214.12 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 18 $214.01 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 24 $214.00 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 25 $214.00 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 25 $214.00 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 25 $214.00 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $214.00 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 18 $214.00 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 37 $213.98 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $213.94 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 3 $213.88 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $213.80 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 2 $213.26 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $213.21 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 15 $213.33 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 10 $213.30 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 25 $213.33 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $213.33 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 74 $213.35 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $213.33 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $213.35 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 31 $213.36 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 10 $213.36 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $213.36 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 10 $213.36 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $213.39 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 12 $213.43 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 46 $213.44 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 11 $213.46 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 15 $213.47 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 13 $213.47 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 70 $213.60 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 30 $213.53 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 5 $213.46 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $213.60 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 36 $213.52 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $213.52 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 9 $213.52 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 45 $213.52 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 45 $213.52 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 45 $213.44 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 51 $213.52 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 68 $213.47 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 38 $213.46 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 30 $213.44 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 10 $213.42 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $213.42 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 68 $213.48 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 28 $213.49 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 40 $213.48 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 68 $213.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 28 $213.47 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 40 $213.46 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 32 $213.51 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 13 $213.32 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 15 $213.32 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 1 $213.30 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 3 $213.32 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 13 $213.32 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 15 $213.33 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 3 $213.35 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 10 $213.43 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 10 $213.44 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 20 $213.51 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 11 $213.50 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 4 $213.57 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $213.50 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $213.62 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 10 $213.51 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 6 $213.54 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 9 $213.55 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 3 $213.58 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 27 $213.58 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 6 $213.64 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 5 $213.70 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 5 $213.70 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 5 $213.78 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $213.79 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $213.79 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 36 $213.79 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $213.79 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $213.79 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $213.79 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 18 $213.88 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $213.88 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 60 $213.88 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 20 $213.88 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 20 $213.88 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $213.88 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $213.88 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $213.87 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $213.86 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 50 $213.83 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 15 $213.83 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 40 $213.81 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 12 $213.83 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $213.81 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 40 $213.81 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 78 $213.81 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 40 $213.81 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 7 $213.83 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 68 $213.79 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 5 $213.80 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 20 $213.80 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $213.64 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 27 $213.45 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 3 $213.45 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 1 $213.44 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 63 $213.38 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $213.41 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 3 $213.47 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $213.48 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 10 $213.45 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 10 $213.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $213.49 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $213.51 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 55 $213.62 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 3 $213.47 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $213.51 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 5 $213.625 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 3 $213.62 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 12 $213.56 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 4 $213.62 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 12 $213.62 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 4 $213.625 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 4 $213.625 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $213.625 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $213.625 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $213.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 25 $213.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 25 $213.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 25 $213.61 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 25 $213.635 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 25 $213.635 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 10 $213.70 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 10 $213.73 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 15 $213.68 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 30 $213.72 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 25 $213.74 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 9 $213.51 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 5 $213.89 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 18 $213.89 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $213.88 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 10 $213.63 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 3 $213.72 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 1 $213.80 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 3 $213.77 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $213.75 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 5 $213.79 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $213.77 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $213.74 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $213.70 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 100 $213.70 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $213.72 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 15 $213.70 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 30 $213.70 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $213.64 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 5 $213.45 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 25 $213.45 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 8 $213.42 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $213.41 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 12 $213.215 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 12 $213.22 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 70 $213.22 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 30 $213.28 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 88 $213.22 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 12 $213.28 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 50 $213.34 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 29 $213.34 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $213.33 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 51 $213.33 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 61 $213.33 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 25 $213.21 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 6 $213.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 69 $213.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $213.20 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 31 $213.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $213.17 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $213.19 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $213.29 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 15 $213.33 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 4 $213.31 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 6 $213.31 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 10 $213.33 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 10 $213.33 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 10 $213.33 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 4 $213.37 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 5 $213.41 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 40 $213.49 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 5 $213.50 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $213.50 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5 $213.65 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 86 $213.67 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 12 $213.67 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 6 $213.68 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $213.68 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 10 $213.69 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 17 $213.73 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 43 $213.73 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $213.73 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 115 $213.73 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $213.72 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 40 $213.70 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 23 $213.755 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 38 $213.755 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 30 $213.76 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 14 $213.83 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 70 $213.83 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 14 $213.83 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 100 $213.82 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 100 $213.80 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 40 $213.79 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 30 $213.78 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 100 $213.755 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 14 $213.82 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 40 $213.81 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $213.81 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 30 $213.74 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 26 $213.79 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 30 $213.78 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 100 $213.76 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 12 $213.72 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 30 $213.72 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 200 $213.65 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $213.65 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 22 $213.65 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 100 $213.53 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 10 $213.54 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 13 $213.64 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 2 $213.63 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 34 $213.69 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 1 $213.69 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 100 $213.73 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 10 $213.73 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 8 $213.78 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 30 $213.64 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 12 $213.47 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 30 $213.47 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 93 $213.48 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 7 $213.48 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 100 $213.48 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 15 $213.52 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 13 $213.52 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 25 $213.50 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 25 $213.50 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 25 $213.50 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.44 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 2 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 26 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 24 $213.39 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 15 $213.39 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.39 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 6 $213.43 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $213.42 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $213.19 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $214.67 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 10 $214.67 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 90 $214.67 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 10 $214.67 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 5 $214.69 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 14 $214.74 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 100 $214.74 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 40 $214.74 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 30 $214.79 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 10 $214.76 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 10 $214.76 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 10 $214.76 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 10 $214.76 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 1 $214.68 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $214.67 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 10 $214.68 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 5 $214.68 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 18 $214.74 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 10 $214.79 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 20 $214.85 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 10 $214.85 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 10 $214.79 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 64 $214.79 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 50 $214.79 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 86 $214.79 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $214.79 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 14 $214.80 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $214.79 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 10 $214.79 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $214.82 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 5 $214.81 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $214.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $214.96 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 11 $214.78 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 50 $214.63 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 50 $214.63 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 1 $214.63 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 3 $214.64 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 88 $214.58 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 10 $214.49 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $214.48 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $214.57 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $214.57 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 4 $214.54 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $214.555 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $214.54 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 5 $214.59 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 10 $214.57 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $214.61 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 5 $214.66 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $214.66 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 20 $214.65 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 41 $214.69 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 65 $214.73 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 13 $214.71 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 50 $214.73 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 25 $214.73 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 25 $214.73 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 3 $214.75 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 1 $214.77 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 100 $214.79 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $214.78 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 5 $214.75 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 10 $214.75 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 19 $214.82 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 10 $214.76 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 10 $214.79 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $214.94 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 3 $214.91 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $214.82 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 15 $214.80 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 25 $214.80 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $214.80 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $214.77 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 2 $214.77 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 62 $214.76 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $214.76 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 200 $214.75 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 37 $214.76 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 6 $214.76 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $214.74 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 22 $214.67 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 11 $214.64 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $214.73 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $214.65 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 21 $214.59 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 40 $214.58 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 24 $214.60 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 22 $214.60 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $214.60 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $214.59 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 39 $214.59 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 40 $214.58 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 50 $214.60 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $214.59 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 18 $214.58 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 22 $214.58 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 19 $214.59 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 25 $214.58 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 25 $214.58 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 19 $214.58 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 19 $214.58 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 6 $214.48 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 2 $214.48 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 3 $214.54 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 11 $214.54 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 10 $214.43 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 21 $214.44 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 8 $214.48 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 19 $214.59 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 19 $214.58 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 19 $214.55 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 56 $214.48 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 14 $214.48 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 30 $214.50 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 100 $214.72 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $214.72 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $214.72 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 28 $214.69 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 12 $214.59 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 5 $214.55 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 5 $214.54 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $214.45 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 3 $214.42 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 28 $214.36 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 64 $214.29 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 36 $214.29 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 71 $214.21 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 25 $214.20 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 10 $214.17 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 10 $214.11 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $214.11 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 51 $214.13 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $214.13 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 49 $214.13 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 8 $214.13 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 9 $214.14 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 11 $214.14 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 2 $214.14 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $214.14 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 3 $214.19 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 48 $214.20 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 52 $214.20 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 10 $214.20 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 3 $214.22 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 2 $214.22 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 3 $214.25 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 80 $214.26 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 1 $214.25 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $214.33 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 5 $214.175 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $214.175 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 40 $214.17 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 40 $214.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $214.15 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 65 $214.10 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 3 $214.10 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 65 $214.10 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 3 $214.10 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 25 $214.10 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 25 $214.10 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 37 $214.10 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 82 $214.10 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 163 $214.10 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 25 $214.10 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $214.14 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 54 $214.10 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $214.10 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 25 $214.10 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 25 $214.10 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 25 $214.10 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 20 $214.10 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $214.10 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 20 $214.00 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 20 $213.98 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 20 $214.04 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 25 $213.98 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 4 $213.90 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 50 $213.98 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 4 $213.98 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 53 $213.93 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $213.95 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $213.98 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 10 $214.01 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $213.96 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $213.98 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $213.98 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $214.00 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 5 $214.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $214.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $214.00 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $214.01 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 59 $214.10 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 2 $214.10 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 10 $214.01 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 32 $214.01 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $214.04 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 8 $214.13 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 30 $214.11 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 6 $214.09 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 2 $214.09 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 5 $214.04 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 6 $214.06 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 8 $214.06 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 20 $214.09 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $214.09 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $214.05 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $214.05 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 12 $214.04 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 13 $214.05 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 10 $214.13 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 70 $214.23 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $214.11 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 14 $214.11 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $214.12 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $214.12 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 22 $214.14 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 25 $214.22 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 25 $214.245 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 6 $214.25 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 11 $214.29 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 5 $214.26 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 4 $214.28 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $215.77 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $215.84 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 5 $215.83 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 2 $215.73 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 2 $215.74 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 11 $215.65 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 11 $215.67 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 2 $215.72 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 13 $215.72 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 15 $215.72 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 10 $215.62 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $215.62 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $215.63 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $215.63 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $215.66 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 40 $215.67 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 26 $215.68 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 30 $215.76 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 10 $215.73 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 44 $215.77 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 56 $215.77 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 4 $215.85 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 48 $215.84 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 52 $215.84 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $215.77 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 20 $215.75 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 40 $215.76 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 13 $215.77 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 11 $215.77 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 11 $215.89 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 13 $215.81 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 26 $215.74 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 36 $215.74 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 65 $215.74 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 99 $215.74 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $215.73 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $215.74 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 30 $215.74 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 24 $215.73 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 2 $215.74 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 80 $215.69 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 22 $215.69 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 7 $215.71 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 68 $215.72 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 40 $215.72 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 10 $215.73 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $215.73 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 5 $215.73 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 10 $215.73 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 8 $215.73 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 71 $215.73 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $215.775 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 80 $215.73 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 20 $215.73 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 40 $215.69 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 22 $215.67 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 12 $215.62 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $215.62 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 29 $215.58 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $215.62 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $215.62 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $215.56 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 23 $215.52 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 30 $215.53 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 2 $215.53 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $215.53 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 10 $215.53 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 15 $215.51 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 12 $215.51 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 5 $215.51 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 5 $215.51 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $215.52 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 17 $215.52 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 30 $215.54 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 4 $215.71 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 5 $215.71 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 5 $215.84 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 3 $215.80 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 36 $215.70 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 13 $215.74 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 5 $215.72 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 15 $215.78 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 20 $215.78 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 3 $215.74 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 6 $215.74 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 10 $215.73 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 40 $215.65 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 1 $215.62 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 64 $215.62 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $215.62 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 28 $215.58 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 45 $215.48 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 8 $215.48 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 47 $215.48 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 10 $215.55 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 12 $215.56 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 25 $215.64 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 40 $215.67 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 5 $215.51 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 73 $215.52 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 5 $215.52 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $215.52 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $215.52 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 20 $215.52 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 15 $215.55 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 3 $215.55 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 13 $215.54 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 81 $215.54 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 19 $215.54 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 12 $215.58 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $215.60 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $215.63 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $215.63 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 13 $215.62 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 51 $215.63 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 48 $215.63 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 78 $215.63 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $215.63 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $215.63 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 30 $215.62 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 41 $215.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $215.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 12 $215.61 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 12 $215.61 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $215.61 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 4 $215.61 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $215.61 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $216.78 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $216.75 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $216.64 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 15 $216.58 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $216.58 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $216.58 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $216.61 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 30 $216.56 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 25 $216.51 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 5 $216.45 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 25 $216.52 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 15 $216.45 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 25 $216.51 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 25 $216.45 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 5 $216.40 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 23 $216.47 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $216.52 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 77 $216.47 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 5 $216.49 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 50 $216.59 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $216.59 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $216.60 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 13 $216.60 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $216.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 50 $216.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 44 $216.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 56 $216.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 12 $216.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 32 $216.67 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 19 $216.72 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 79 $216.72 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $216.73 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 50 $216.79 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $216.79 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 94 $216.77 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $216.77 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 94 $216.69 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $216.60 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 70 $216.56 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $216.53 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 85 $216.58 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 15 $216.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 12 $216.46 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 54 $216.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 36 $216.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 19 $216.54 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $216.54 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 16 $216.54 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 56 $216.54 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $216.54 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 25 $216.54 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 13 $216.54 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $216.89 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 5 $217.00 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $217.00 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $217.02 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 7 $217.10 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 15 $217.21 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 23 $218.48 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 30 $217.21 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 3 $218.56 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 33 $217.29 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 5 $218.56 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 10 $217.35 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 18 $218.60 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $217.35 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 18 $218.61 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 28 $217.37 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 59 $218.75 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 46 $217.41 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 5 $218.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 54 $217.41 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 2 $218.77 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $217.44 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 5 $218.78 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 8 $217.45 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 42 $218.86 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 25 $217.52 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 7 $218.87 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 3 $217.53 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $218.89 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 10 $217.58 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $218.94 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 3 $217.42 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $219.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 25 $217.42 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $219.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $217.44 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 9 $219.00 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $217.46 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $219.00 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 17 $217.47 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 3 $219.12 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 3 $217.47 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 18 $219.14 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $217.47 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $221.13 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $219.17 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 26 $217.57 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $220.58 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $219.18 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $217.59 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 30 $220.58 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $219.20 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 6 $217.59 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 4 $221.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $219.32 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 9 $217.59 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $221.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $219.32 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $217.63 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 4 $221.10 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $219.29 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $217.63 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 13 $221.19 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 15 $220.18 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $219.29 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $217.64 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 9 $221.11 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 45 $220.18 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $219.29 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $217.65 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 15 $221.16 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 15 $220.15 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $219.29 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $217.65 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 85 $221.16 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 25 $220.14 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $219.29 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $217.66 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 15 $221.19 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $220.03 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $219.36 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $217.67 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 30 $221.19 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $220.03 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 22 $219.47 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $217.67 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 2 $221.22 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $220.03 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $219.47 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $217.67 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $221.22 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $220.01 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $219.47 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $217.67 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 45 $221.22 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 403 $219.94 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 17 $219.50 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 4 $217.71 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 58 $221.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $219.66 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 12 $219.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 4 $217.86 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 70 $221.21 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $219.72 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $219.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 13 $217.85 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $221.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $219.66 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $219.51 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $217.74 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 2 $221.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $219.70 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $219.51 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $217.66 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $220.02 Ordinary
 09:01:00 - 10-Jul-26
Buy* 4 $219.94 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84