| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $202.59 | Automatic Execution |
15:54:18 - 08-May-26 |
| Sell* | 7 | $202.58 | Automatic Execution |
15:54:13 - 08-May-26 |
| Sell* | 8 | $202.58 | Automatic Execution |
15:54:13 - 08-May-26 |
| Sell* | 14 | $202.58 | Automatic Execution |
15:54:13 - 08-May-26 |
| Sell* | 100 | $202.59 | Automatic Execution |
15:54:08 - 08-May-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
15:54:07 - 08-May-26 |
| Sell* | 100 | $202.59 | Automatic Execution |
15:54:07 - 08-May-26 |
| Sell* | 50 | $202.60 | Automatic Execution |
15:54:07 - 08-May-26 |
| Sell* | 50 | $202.59 | Automatic Execution |
15:54:07 - 08-May-26 |
| Sell* | 50 | $202.59 | Automatic Execution |
15:54:07 - 08-May-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:54:07 - 08-May-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:54:07 - 08-May-26 |
| Unknown* | 10 | $202.63 | Automatic Execution |
15:53:55 - 08-May-26 |
| Sell* | 39 | $202.62 | Automatic Execution |
15:53:55 - 08-May-26 |
| Sell* | 100 | $202.62 | Automatic Execution |
15:53:50 - 08-May-26 |
| Buy* | 8 | $202.61 | Automatic Execution |
15:53:38 - 08-May-26 |
| Buy* | 72 | $202.57 | Automatic Execution |
15:53:32 - 08-May-26 |
| Buy* | 58 | $202.57 | Automatic Execution |
15:53:32 - 08-May-26 |
| Buy* | 64 | $202.57 | Automatic Execution |
15:53:32 - 08-May-26 |
| Buy* | 55 | $202.58 | Automatic Execution |
15:53:32 - 08-May-26 |
| Buy* | 74 | $202.60 | Automatic Execution |
15:53:32 - 08-May-26 |
| Buy* | 10 | $202.60 | Automatic Execution |
15:53:32 - 08-May-26 |
| Buy* | 4 | $202.62 | Automatic Execution |
15:53:02 - 08-May-26 |
| Buy* | 6 | $202.57 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 10 | $202.57 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 3 | $202.57 | Automatic Execution |
15:52:56 - 08-May-26 |
| Buy* | 2 | $202.56 | Automatic Execution |
15:52:50 - 08-May-26 |
| Buy* | 2 | $202.57 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 1 | $202.57 | Automatic Execution |
15:52:47 - 08-May-26 |
| Buy* | 14 | $202.61 | Automatic Execution |
15:52:35 - 08-May-26 |
| Buy* | 35 | $202.61 | Automatic Execution |
15:52:35 - 08-May-26 |
| Buy* | 52 | $202.59 | Automatic Execution |
15:52:35 - 08-May-26 |
| Buy* | 2 | $202.59 | Automatic Execution |
15:52:35 - 08-May-26 |
| Buy* | 10 | $202.61 | Automatic Execution |
15:52:28 - 08-May-26 |
| Sell* | 20 | $202.62 | Automatic Execution |
15:52:15 - 08-May-26 |
| Sell* | 34 | $202.65 | Automatic Execution |
15:51:32 - 08-May-26 |
| Buy* | 50 | $202.67 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 50 | $202.67 | Automatic Execution |
15:51:31 - 08-May-26 |
| Buy* | 100 | $202.67 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 50 | $202.68 | Automatic Execution |
15:51:27 - 08-May-26 |
| Sell* | 10 | $202.64 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 50 | $202.67 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 50 | $202.67 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 50 | $202.67 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 50 | $202.67 | Automatic Execution |
15:51:27 - 08-May-26 |
| Buy* | 10 | $202.67 | Automatic Execution |
15:51:08 - 08-May-26 |
| Sell* | 4 | $202.70 | Automatic Execution |
15:50:30 - 08-May-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
15:50:30 - 08-May-26 |
| Sell* | 22 | $202.69 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 78 | $202.69 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 22 | $202.70 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 100 | $202.75 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 15 | $202.75 | Automatic Execution |
15:50:10 - 08-May-26 |
| Sell* | 5 | $202.74 | Automatic Execution |
15:50:10 - 08-May-26 |
| Buy* | 20 | $202.855 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 3 | $202.885 | Automatic Execution |
15:50:01 - 08-May-26 |
| Buy* | 100 | $202.885 | Automatic Execution |
15:50:01 - 08-May-26 |
| Sell* | 1 | $202.86 | Automatic Execution |
15:50:01 - 08-May-26 |
| Sell* | 29 | $202.87 | Automatic Execution |
15:50:01 - 08-May-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
15:50:01 - 08-May-26 |
| Sell* | 1 | $202.91 | Automatic Execution |
15:50:01 - 08-May-26 |
| Sell* | 2 | $202.91 | Automatic Execution |
15:50:01 - 08-May-26 |
| Sell* | 1 | $202.97 | Automatic Execution |
15:49:45 - 08-May-26 |
| Buy* | 38 | $203.01 | Automatic Execution |
15:49:45 - 08-May-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
15:49:45 - 08-May-26 |
| Buy* | 14 | $202.95 | Automatic Execution |
15:49:34 - 08-May-26 |
| Buy* | 28 | $202.95 | Automatic Execution |
15:49:34 - 08-May-26 |
| Buy* | 18 | $202.95 | Automatic Execution |
15:49:34 - 08-May-26 |
| Buy* | 19 | $202.95 | Automatic Execution |
15:49:34 - 08-May-26 |
| Buy* | 86 | $202.95 | Automatic Execution |
15:49:34 - 08-May-26 |
| Buy* | 5 | $202.91 | Automatic Execution |
15:49:34 - 08-May-26 |
| Buy* | 3 | $202.87 | Automatic Execution |
15:49:24 - 08-May-26 |
| Buy* | 20 | $202.89 | Automatic Execution |
15:49:06 - 08-May-26 |
| Buy* | 9 | $202.88 | Automatic Execution |
15:48:34 - 08-May-26 |
| Buy* | 19 | $202.88 | Automatic Execution |
15:48:34 - 08-May-26 |
| Buy* | 10 | $202.87 | Automatic Execution |
15:48:34 - 08-May-26 |
| Buy* | 5 | $202.84 | Automatic Execution |
15:48:34 - 08-May-26 |
| Buy* | 1 | $202.84 | Automatic Execution |
15:48:34 - 08-May-26 |
| Buy* | 10 | $202.84 | Automatic Execution |
15:48:34 - 08-May-26 |
| Buy* | 21 | $202.81 | Automatic Execution |
15:47:52 - 08-May-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
15:47:37 - 08-May-26 |
| Buy* | 105 | $202.83 | Automatic Execution |
15:47:37 - 08-May-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
15:47:37 - 08-May-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
15:47:37 - 08-May-26 |
| Buy* | 10 | $202.80 | Automatic Execution |
15:47:36 - 08-May-26 |
| Buy* | 50 | $202.80 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 19 | $202.79 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 60 | $202.79 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 2 | $202.80 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 12 | $202.81 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 15 | $202.81 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 46 | $202.82 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 27 | $202.82 | Automatic Execution |
15:47:28 - 08-May-26 |
| Sell* | 27 | $202.82 | Automatic Execution |
15:47:28 - 08-May-26 |
| Buy* | 30 | $202.88 | Automatic Execution |
15:46:45 - 08-May-26 |
| Buy* | 20 | $202.84 | Automatic Execution |
15:46:44 - 08-May-26 |
| Buy* | 25 | $202.83 | Automatic Execution |
15:46:42 - 08-May-26 |
| Buy* | 20 | $202.83 | Automatic Execution |
15:46:40 - 08-May-26 |
| Buy* | 22 | $202.83 | Automatic Execution |
15:46:40 - 08-May-26 |
| Buy* | 3 | $202.83 | Automatic Execution |
15:46:40 - 08-May-26 |
| Buy* | 30 | $202.81 | Automatic Execution |
15:46:39 - 08-May-26 |
| Buy* | 20 | $202.80 | Automatic Execution |
15:46:38 - 08-May-26 |
| Buy* | 5 | $202.77 | Automatic Execution |
15:46:36 - 08-May-26 |
| Buy* | 30 | $202.76 | Automatic Execution |
15:46:36 - 08-May-26 |
| Buy* | 30 | $202.73 | Automatic Execution |
15:46:16 - 08-May-26 |
| Buy* | 4 | $202.72 | Automatic Execution |
15:46:11 - 08-May-26 |
| Buy* | 10 | $202.75 | Automatic Execution |
15:45:34 - 08-May-26 |
| Buy* | 29 | $202.79 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 80 | $202.79 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 46 | $202.79 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 22 | $202.79 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 26 | $202.79 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 20 | $202.79 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 29 | $202.79 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 80 | $202.80 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 20 | $202.80 | Automatic Execution |
15:45:31 - 08-May-26 |
| Sell* | 17 | $202.86 | Automatic Execution |
15:29:21 - 08-May-26 |
| Buy* | 6 | $202.96 | Automatic Execution |
15:28:38 - 08-May-26 |
| Sell* | 3 | $202.90 | Automatic Execution |
15:28:36 - 08-May-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
15:28:01 - 08-May-26 |
| Sell* | 1 | $202.85 | Automatic Execution |
15:27:53 - 08-May-26 |
| Sell* | 10 | $202.87 | Automatic Execution |
15:27:41 - 08-May-26 |
| Sell* | 2 | $202.88 | Automatic Execution |
15:27:41 - 08-May-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
15:27:41 - 08-May-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
15:27:41 - 08-May-26 |
| Buy* | 2 | $202.98 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 2 | $202.98 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
15:27:19 - 08-May-26 |
| Buy* | 9 | $202.91 | Automatic Execution |
15:25:48 - 08-May-26 |
| Sell* | 1 | $202.90 | Automatic Execution |
15:25:41 - 08-May-26 |
| Buy* | 11 | $202.94 | Automatic Execution |
15:25:41 - 08-May-26 |
| Unknown* | 1 | $202.87 | Automatic Execution |
15:23:54 - 08-May-26 |
| Buy* | 67 | $202.90 | Automatic Execution |
15:23:13 - 08-May-26 |
| Sell* | 2 | $202.87 | Automatic Execution |
15:22:49 - 08-May-26 |
| Sell* | 10 | $202.87 | Automatic Execution |
15:22:49 - 08-May-26 |
| Sell* | 6 | $202.88 | Automatic Execution |
15:22:49 - 08-May-26 |
| Buy* | 7 | $202.89 | Automatic Execution |
15:22:48 - 08-May-26 |
| Buy* | 37 | $202.87 | Automatic Execution |
15:22:48 - 08-May-26 |
| Buy* | 1 | $202.87 | Automatic Execution |
15:22:48 - 08-May-26 |
| Buy* | 10 | $202.86 | Automatic Execution |
15:21:59 - 08-May-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
15:20:30 - 08-May-26 |
| Sell* | 7 | $202.80 | Automatic Execution |
15:19:52 - 08-May-26 |
| Sell* | 1 | $202.80 | Automatic Execution |
15:19:36 - 08-May-26 |
| Buy* | 68 | $202.87 | Automatic Execution |
15:19:35 - 08-May-26 |
| Buy* | 39 | $202.86 | Automatic Execution |
15:18:57 - 08-May-26 |
| Buy* | 15 | $202.85 | Automatic Execution |
15:18:57 - 08-May-26 |
| Buy* | 63 | $202.84 | Automatic Execution |
15:18:49 - 08-May-26 |
| Buy* | 91 | $202.84 | Automatic Execution |
15:18:49 - 08-May-26 |
| Buy* | 9 | $202.84 | Automatic Execution |
15:18:49 - 08-May-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
15:18:49 - 08-May-26 |
| Sell* | 10 | $202.68 | Automatic Execution |
15:18:40 - 08-May-26 |
| Buy* | 1 | $202.86 | Automatic Execution |
15:17:30 - 08-May-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
15:17:25 - 08-May-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 1 | $202.86 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 50 | $202.86 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 8 | $202.86 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 1 | $202.86 | Automatic Execution |
15:17:25 - 08-May-26 |
| Buy* | 1 | $202.81 | Automatic Execution |
15:17:21 - 08-May-26 |
| Buy* | 6 | $202.81 | Automatic Execution |
15:17:21 - 08-May-26 |
| Buy* | 2 | $202.73 | Automatic Execution |
15:17:14 - 08-May-26 |
| Buy* | 12 | $202.72 | Automatic Execution |
15:16:44 - 08-May-26 |
| Buy* | 13 | $202.72 | Automatic Execution |
15:16:44 - 08-May-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
15:16:44 - 08-May-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
15:16:20 - 08-May-26 |
| Buy* | 11 | $202.55 | Automatic Execution |
14:55:32 - 08-May-26 |
| Buy* | 1 | $202.60 | Automatic Execution |
14:55:07 - 08-May-26 |
| Buy* | 40 | $202.52 | Automatic Execution |
14:55:07 - 08-May-26 |
| Buy* | 14 | $202.58 | Automatic Execution |
14:54:05 - 08-May-26 |
| Sell* | 1 | $202.58 | Automatic Execution |
14:54:05 - 08-May-26 |
| Buy* | 100 | $202.68 | Automatic Execution |
14:51:59 - 08-May-26 |
| Buy* | 100 | $202.67 | Automatic Execution |
14:51:59 - 08-May-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
14:51:59 - 08-May-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
14:51:59 - 08-May-26 |
| Buy* | 108 | $202.67 | Automatic Execution |
14:51:59 - 08-May-26 |
| Sell* | 1 | $202.63 | Automatic Execution |
14:51:58 - 08-May-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
14:51:13 - 08-May-26 |
| Sell* | 53 | $202.64 | Automatic Execution |
14:51:13 - 08-May-26 |
| Sell* | 47 | $202.64 | Automatic Execution |
14:51:13 - 08-May-26 |
| Sell* | 100 | $202.65 | Automatic Execution |
14:51:13 - 08-May-26 |
| Sell* | 100 | $202.65 | Automatic Execution |
14:50:41 - 08-May-26 |
| Sell* | 50 | $202.66 | Automatic Execution |
14:50:33 - 08-May-26 |
| Sell* | 100 | $202.66 | Automatic Execution |
14:50:17 - 08-May-26 |
| Sell* | 5 | $202.77 | Automatic Execution |
14:47:42 - 08-May-26 |
| Sell* | 2 | $202.80 | Automatic Execution |
14:47:23 - 08-May-26 |
| Buy* | 12 | $202.84 | Automatic Execution |
14:47:01 - 08-May-26 |
| Buy* | 2 | $202.84 | Automatic Execution |
14:47:01 - 08-May-26 |
| Sell* | 130 | $202.82 | Automatic Execution |
14:47:01 - 08-May-26 |
| Sell* | 55 | $202.84 | Automatic Execution |
14:47:01 - 08-May-26 |
| Sell* | 2 | $202.84 | Automatic Execution |
14:47:01 - 08-May-26 |
| Sell* | 100 | $202.83 | Automatic Execution |
14:47:01 - 08-May-26 |
| Sell* | 1 | $202.84 | Automatic Execution |
14:47:01 - 08-May-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
14:30:09 - 08-May-26 |
| Buy* | 10 | $203.20 | Automatic Execution |
14:30:09 - 08-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
14:30:09 - 08-May-26 |
| Buy* | 7 | $203.15 | Automatic Execution |
14:30:08 - 08-May-26 |
| Buy* | 6 | $203.18 | Automatic Execution |
14:30:08 - 08-May-26 |
| Buy* | 2 | $203.18 | Automatic Execution |
14:30:08 - 08-May-26 |
| Buy* | 94 | $203.18 | Automatic Execution |
14:30:08 - 08-May-26 |
| Buy* | 6 | $203.18 | Automatic Execution |
14:30:08 - 08-May-26 |
| Buy* | 7 | $203.15 | Automatic Execution |
14:30:08 - 08-May-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
14:30:08 - 08-May-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
14:30:08 - 08-May-26 |
| Buy* | 10 | $203.14 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
14:30:07 - 08-May-26 |
| Buy* | 8 | $203.10 | Automatic Execution |
14:30:07 - 08-May-26 |
| Sell* | 1 | $202.97 | Automatic Execution |
14:30:05 - 08-May-26 |
| Buy* | 11 | $203.06 | Automatic Execution |
14:29:07 - 08-May-26 |
| Buy* | 100 | $203.05 | Automatic Execution |
14:29:07 - 08-May-26 |
| Buy* | 100 | $203.05 | Automatic Execution |
14:29:07 - 08-May-26 |
| Buy* | 100 | $203.05 | Automatic Execution |
14:29:07 - 08-May-26 |
| Buy* | 105 | $203.05 | Automatic Execution |
14:29:07 - 08-May-26 |
| Buy* | 34 | $202.97 | Automatic Execution |
14:29:07 - 08-May-26 |
| Buy* | 34 | $202.97 | Automatic Execution |
14:29:07 - 08-May-26 |
| Sell* | 76 | $202.92 | Automatic Execution |
14:29:07 - 08-May-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
14:29:07 - 08-May-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
14:28:31 - 08-May-26 |
| Buy* | 1 | $202.89 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
14:28:05 - 08-May-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:27:52 - 08-May-26 |
| Sell* | 1 | $202.90 | Automatic Execution |
14:27:29 - 08-May-26 |
| Sell* | 1 | $202.91 | Automatic Execution |
14:27:29 - 08-May-26 |
| Sell* | 100 | $202.92 | Automatic Execution |
14:27:29 - 08-May-26 |
| Sell* | 1 | $202.91 | Automatic Execution |
14:27:29 - 08-May-26 |
| Sell* | 1 | $202.92 | Automatic Execution |
14:27:29 - 08-May-26 |
| Unknown* | 6 | $203.06 | Automatic Execution |
14:27:06 - 08-May-26 |
| Unknown* | 5 | $203.06 | Automatic Execution |
14:26:55 - 08-May-26 |
| Sell* | 5 | $203.09 | Automatic Execution |
14:25:47 - 08-May-26 |
| Buy* | 20 | $203.17 | Automatic Execution |
14:23:06 - 08-May-26 |
| Buy* | 11 | $203.11 | Automatic Execution |
14:22:45 - 08-May-26 |
| Buy* | 7 | $203.11 | Automatic Execution |
14:22:45 - 08-May-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
14:22:33 - 08-May-26 |
| Buy* | 10 | $203.10 | Automatic Execution |
14:22:30 - 08-May-26 |
| Buy* | 43 | $203.09 | Automatic Execution |
14:22:28 - 08-May-26 |
| Buy* | 14 | $203.08 | Automatic Execution |
14:22:28 - 08-May-26 |
| Buy* | 7 | $203.07 | Automatic Execution |
14:22:28 - 08-May-26 |
| Buy* | 55 | $203.09 | Automatic Execution |
14:22:28 - 08-May-26 |
| Buy* | 2 | $203.09 | Automatic Execution |
14:22:28 - 08-May-26 |
| Buy* | 74 | $203.06 | Automatic Execution |
14:22:28 - 08-May-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
14:22:04 - 08-May-26 |
| Buy* | 7 | $203.04 | Automatic Execution |
14:22:04 - 08-May-26 |
| Buy* | 1 | $203.02 | Automatic Execution |
14:22:04 - 08-May-26 |
| Buy* | 61 | $203.02 | Automatic Execution |
14:22:04 - 08-May-26 |
| Buy* | 7 | $202.98 | Automatic Execution |
14:21:24 - 08-May-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
14:20:46 - 08-May-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
14:18:17 - 08-May-26 |
| Buy* | 96 | $202.99 | Automatic Execution |
14:18:17 - 08-May-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
14:18:17 - 08-May-26 |
| Buy* | 30 | $202.97 | Automatic Execution |
14:18:17 - 08-May-26 |
| Sell* | 1 | $202.93 | Automatic Execution |
14:17:29 - 08-May-26 |
| Sell* | 5 | $202.93 | Automatic Execution |
14:17:29 - 08-May-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
14:15:56 - 08-May-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
14:15:56 - 08-May-26 |
| Buy* | 2 | $203.05 | Automatic Execution |
14:15:56 - 08-May-26 |
| Buy* | 2 | $203.05 | Automatic Execution |
14:15:56 - 08-May-26 |
| Buy* | 10 | $203.25 | Automatic Execution |
13:59:38 - 08-May-26 |
| Buy* | 100 | $203.25 | Automatic Execution |
13:59:38 - 08-May-26 |
| Buy* | 15 | $203.19 | Automatic Execution |
13:57:16 - 08-May-26 |
| Buy* | 100 | $203.13 | Automatic Execution |
13:57:16 - 08-May-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
13:57:16 - 08-May-26 |
| Sell* | 6 | $203.12 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 6 | $203.13 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 1 | $203.14 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 40 | $203.14 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 25 | $203.17 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 60 | $203.14 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 5 | $203.14 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 40 | $203.15 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 49 | $203.16 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 75 | $203.17 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 1 | $203.17 | Automatic Execution |
13:57:12 - 08-May-26 |
| Sell* | 1 | $203.20 | Automatic Execution |
13:56:59 - 08-May-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
13:55:59 - 08-May-26 |
| Buy* | 90 | $203.22 | Automatic Execution |
13:55:59 - 08-May-26 |
| Buy* | 10 | $203.22 | Automatic Execution |
13:55:59 - 08-May-26 |
| Buy* | 1 | $203.22 | Automatic Execution |
13:55:59 - 08-May-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
13:55:59 - 08-May-26 |
| Buy* | 1 | $203.20 | Automatic Execution |
13:55:59 - 08-May-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
13:55:59 - 08-May-26 |
| Buy* | 25 | $203.18 | Automatic Execution |
13:55:16 - 08-May-26 |
| Sell* | 2 | $203.17 | Automatic Execution |
13:54:30 - 08-May-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
13:54:30 - 08-May-26 |
| Sell* | 1 | $203.17 | Automatic Execution |
13:54:30 - 08-May-26 |
| Unknown* | 105 | $203.20 | Automatic Execution |
13:54:19 - 08-May-26 |
| Unknown* | 30 | $203.20 | Automatic Execution |
13:54:19 - 08-May-26 |
| Buy* | 10 | $203.22 | Automatic Execution |
13:53:56 - 08-May-26 |
| Sell* | 100 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 23 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 71 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 6 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:53:21 - 08-May-26 |
| Sell* | 97 | $203.20 | Automatic Execution |
13:53:21 - 08-May-26 |
| Buy* | 200 | $203.22 | Automatic Execution |
13:52:07 - 08-May-26 |
| Buy* | 4 | $203.26 | Automatic Execution |
13:50:04 - 08-May-26 |
| Buy* | 6 | $203.27 | Automatic Execution |
13:49:46 - 08-May-26 |
| Buy* | 1 | $203.27 | Automatic Execution |
13:48:01 - 08-May-26 |
| Buy* | 200 | $203.27 | Automatic Execution |
13:48:01 - 08-May-26 |
| Buy* | 100 | $203.27 | Automatic Execution |
13:48:01 - 08-May-26 |
| Buy* | 100 | $203.27 | Automatic Execution |
13:48:01 - 08-May-26 |
| Buy* | 44 | $203.25 | Automatic Execution |
13:47:49 - 08-May-26 |
| Buy* | 18 | $203.25 | Automatic Execution |
13:47:49 - 08-May-26 |
| Buy* | 138 | $203.25 | Automatic Execution |
13:47:49 - 08-May-26 |
| Buy* | 21 | $203.24 | Automatic Execution |
13:47:48 - 08-May-26 |
| Buy* | 77 | $203.23 | Automatic Execution |
13:47:48 - 08-May-26 |
| Buy* | 1 | $203.22 | Automatic Execution |
13:47:47 - 08-May-26 |
| Buy* | 1 | $203.22 | Automatic Execution |
13:47:47 - 08-May-26 |
| Sell* | 100 | $203.16 | Automatic Execution |
13:47:43 - 08-May-26 |
| Sell* | 1 | $203.18 | Automatic Execution |
13:47:43 - 08-May-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
13:47:43 - 08-May-26 |
| Buy* | 72 | $203.20 | Automatic Execution |
13:47:29 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 96 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 4 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 100 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 220 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 74 | $203.18 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 50 | $203.18 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 2 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 97 | $203.20 | Automatic Execution |
13:47:03 - 08-May-26 |
| Sell* | 5 | $203.20 | Automatic Execution |
13:47:03 - 08-May-26 |
| Buy* | 14 | $203.23 | Automatic Execution |
13:27:56 - 08-May-26 |
| Buy* | 25 | $203.23 | Automatic Execution |
13:27:56 - 08-May-26 |
| Buy* | 25 | $203.23 | Automatic Execution |
13:27:56 - 08-May-26 |
| Buy* | 14 | $203.32 | Automatic Execution |
13:27:37 - 08-May-26 |
| Buy* | 1 | $203.27 | Automatic Execution |
13:27:24 - 08-May-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
13:25:03 - 08-May-26 |
| Buy* | 2 | $203.26 | Automatic Execution |
13:25:03 - 08-May-26 |
| Buy* | 2 | $203.25 | Automatic Execution |
13:25:03 - 08-May-26 |
| Buy* | 3 | $203.23 | Automatic Execution |
13:23:56 - 08-May-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
13:23:56 - 08-May-26 |
| Buy* | 7 | $203.21 | Automatic Execution |
13:23:47 - 08-May-26 |
| Buy* | 7 | $203.17 | Automatic Execution |
13:23:47 - 08-May-26 |
| Buy* | 7 | $203.17 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 7 | $203.17 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 7 | $203.18 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 7 | $203.17 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 7 | $203.21 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 93 | $203.21 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 7 | $203.20 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 10 | $203.18 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 27 | $203.18 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 63 | $203.18 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 10 | $203.17 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 5 | $203.17 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 7 | $203.17 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 41 | $203.16 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 2 | $203.16 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
13:23:46 - 08-May-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
13:23:43 - 08-May-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
13:23:43 - 08-May-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
13:23:43 - 08-May-26 |
| Buy* | 21 | $203.07 | Automatic Execution |
13:23:43 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:42 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:41 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:23:40 - 08-May-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
13:20:18 - 08-May-26 |
| Buy* | 52 | $203.11 | Automatic Execution |
13:20:18 - 08-May-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
13:20:18 - 08-May-26 |
| Sell* | 5 | $202.97 | Automatic Execution |
13:18:43 - 08-May-26 |
| Sell* | 50 | $202.97 | Automatic Execution |
13:18:43 - 08-May-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
13:17:20 - 08-May-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
13:16:52 - 08-May-26 |
| Sell* | 89 | $202.96 | Automatic Execution |
13:16:52 - 08-May-26 |
| Sell* | 11 | $202.96 | Automatic Execution |
13:16:52 - 08-May-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
13:16:36 - 08-May-26 |
| Sell* | 10 | $203.01 | Automatic Execution |
13:16:05 - 08-May-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
13:15:54 - 08-May-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
13:15:54 - 08-May-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
13:15:54 - 08-May-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
13:15:54 - 08-May-26 |
| Buy* | 100 | $202.98 | Automatic Execution |
13:15:53 - 08-May-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
13:15:53 - 08-May-26 |
| Buy* | 107 | $202.95 | Automatic Execution |
13:15:53 - 08-May-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
13:15:53 - 08-May-26 |
| Buy* | 26 | $202.89 | Automatic Execution |
13:15:53 - 08-May-26 |
| Sell* | 1 | $203.27 | Automatic Execution |
12:56:50 - 08-May-26 |
| Sell* | 9 | $203.27 | Automatic Execution |
12:56:50 - 08-May-26 |
| Sell* | 2 | $203.27 | Automatic Execution |
12:56:50 - 08-May-26 |
| Sell* | 3 | $203.27 | Automatic Execution |
12:56:50 - 08-May-26 |
| Sell* | 1 | $203.27 | Automatic Execution |
12:56:50 - 08-May-26 |
| Sell* | 3 | $203.27 | Automatic Execution |
12:56:50 - 08-May-26 |
| Buy* | 25 | $203.35 | Automatic Execution |
12:56:09 - 08-May-26 |
| Buy* | 16 | $203.34 | Automatic Execution |
12:55:47 - 08-May-26 |
| Buy* | 2 | $203.34 | Automatic Execution |
12:55:47 - 08-May-26 |
| Buy* | 12 | $203.34 | Automatic Execution |
12:55:27 - 08-May-26 |
| Sell* | 1 | $203.28 | Automatic Execution |
12:55:26 - 08-May-26 |
| Sell* | 6 | $203.28 | Automatic Execution |
12:55:26 - 08-May-26 |
| Unknown* | 1 | $203.32 | Automatic Execution |
12:55:26 - 08-May-26 |
| Sell* | 100 | $203.32 | Automatic Execution |
12:55:26 - 08-May-26 |
| Sell* | 100 | $203.33 | Automatic Execution |
12:55:26 - 08-May-26 |
| Sell* | 2 | $203.34 | Automatic Execution |
12:55:26 - 08-May-26 |
| Sell* | 1 | $203.34 | Automatic Execution |
12:55:26 - 08-May-26 |
| Sell* | 5 | $203.43 | Automatic Execution |
12:53:08 - 08-May-26 |
| Buy* | 100 | $203.50 | Automatic Execution |
12:52:02 - 08-May-26 |
| Unknown* | 10 | $203.40 | Automatic Execution |
12:49:51 - 08-May-26 |
| Unknown* | 40 | $203.40 | Automatic Execution |
12:49:51 - 08-May-26 |
| Sell* | 8 | $203.38 | Automatic Execution |
12:48:50 - 08-May-26 |
| Sell* | 1 | $203.44 | Automatic Execution |
12:48:28 - 08-May-26 |
| Sell* | 99 | $203.44 | Automatic Execution |
12:48:28 - 08-May-26 |
| Sell* | 1 | $203.44 | Automatic Execution |
12:48:28 - 08-May-26 |
| Sell* | 100 | $203.45 | Automatic Execution |
12:48:28 - 08-May-26 |
| Sell* | 4 | $203.51 | Automatic Execution |
12:48:24 - 08-May-26 |
| Sell* | 34 | $203.51 | Automatic Execution |
12:48:24 - 08-May-26 |
| Sell* | 60 | $203.51 | Automatic Execution |
12:48:24 - 08-May-26 |
| Sell* | 100 | $203.51 | Automatic Execution |
12:48:24 - 08-May-26 |
| Sell* | 1 | $203.51 | Automatic Execution |
12:48:24 - 08-May-26 |
| Sell* | 10 | $203.51 | Automatic Execution |
12:48:24 - 08-May-26 |
| Sell* | 100 | $203.51 | Automatic Execution |
12:48:24 - 08-May-26 |
| Buy* | 40 | $203.655 | Automatic Execution |
12:48:01 - 08-May-26 |
| Buy* | 1 | $203.71 | Automatic Execution |
12:47:14 - 08-May-26 |
| Buy* | 1 | $203.56 | Automatic Execution |
12:47:04 - 08-May-26 |
| Buy* | 100 | $203.56 | Automatic Execution |
12:47:04 - 08-May-26 |
| Sell* | 1 | $202.69 | Automatic Execution |
12:29:32 - 08-May-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
12:29:32 - 08-May-26 |
| Sell* | 10 | $202.69 | Automatic Execution |
12:29:32 - 08-May-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
12:29:00 - 08-May-26 |
| Buy* | 7 | $202.88 | Automatic Execution |
12:27:26 - 08-May-26 |
| Buy* | 25 | $202.83 | Automatic Execution |
12:27:23 - 08-May-26 |
| Buy* | 25 | $202.82 | Automatic Execution |
12:27:23 - 08-May-26 |
| Sell* | 5 | $202.78 | Automatic Execution |
12:27:23 - 08-May-26 |
| Buy* | 33 | $202.78 | Automatic Execution |
12:27:23 - 08-May-26 |
| Buy* | 100 | $202.78 | Automatic Execution |
12:27:23 - 08-May-26 |
| Buy* | 2 | $202.78 | Automatic Execution |
12:27:23 - 08-May-26 |
| Buy* | 73 | $202.78 | Automatic Execution |
12:27:23 - 08-May-26 |
| Sell* | 1 | $202.69 | Automatic Execution |
12:25:58 - 08-May-26 |
| Sell* | 20 | $202.69 | Automatic Execution |
12:25:58 - 08-May-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
12:25:32 - 08-May-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
12:24:48 - 08-May-26 |
| Sell* | 26 | $202.79 | Automatic Execution |
12:24:48 - 08-May-26 |
| Sell* | 28 | $202.79 | Automatic Execution |
12:24:19 - 08-May-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
12:24:19 - 08-May-26 |
| Buy* | 7 | $202.86 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 7 | $202.86 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 25 | $202.86 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 7 | $202.86 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 7 | $202.85 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 30 | $202.84 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 100 | $202.84 | Automatic Execution |
12:23:44 - 08-May-26 |
| Buy* | 72 | $202.80 | Automatic Execution |
12:23:44 - 08-May-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 15 | $202.72 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 45 | $202.72 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 55 | $202.72 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 45 | $202.73 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 25 | $202.73 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 2 | $202.73 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 28 | $202.73 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
12:22:25 - 08-May-26 |
| Sell* | 7 | $202.79 | Automatic Execution |
12:21:31 - 08-May-26 |
| Buy* | 3 | $202.80 | Automatic Execution |
12:20:00 - 08-May-26 |
| Buy* | 5 | $202.81 | Automatic Execution |
12:19:07 - 08-May-26 |
| Buy* | 30 | $202.83 | Automatic Execution |
12:19:07 - 08-May-26 |
| Buy* | 10 | $202.84 | Automatic Execution |
12:18:55 - 08-May-26 |
| Buy* | 30 | $202.82 | Automatic Execution |
12:18:55 - 08-May-26 |
| Buy* | 29 | $202.83 | Automatic Execution |
12:18:41 - 08-May-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
12:18:41 - 08-May-26 |
| Buy* | 23 | $202.83 | Automatic Execution |
12:18:36 - 08-May-26 |
| Buy* | 2 | $202.83 | Automatic Execution |
12:18:36 - 08-May-26 |
| Buy* | 25 | $202.84 | Automatic Execution |
12:18:36 - 08-May-26 |
| Sell* | 1 | $202.81 | Automatic Execution |
12:18:35 - 08-May-26 |
| Sell* | 1 | $202.81 | Automatic Execution |
12:18:35 - 08-May-26 |
| Sell* | 3 | $202.81 | Automatic Execution |
12:18:35 - 08-May-26 |
| Buy* | 30 | $202.82 | Automatic Execution |
12:18:35 - 08-May-26 |
| Buy* | 30 | $202.82 | Automatic Execution |
12:18:35 - 08-May-26 |
| Sell* | 2 | $202.79 | Automatic Execution |
12:18:10 - 08-May-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
12:18:10 - 08-May-26 |
| Sell* | 2 | $202.79 | Automatic Execution |
12:18:10 - 08-May-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
12:18:10 - 08-May-26 |
| Sell* | 2 | $202.79 | Automatic Execution |
12:18:10 - 08-May-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
12:18:10 - 08-May-26 |
| Buy* | 100 | $203.41 | Automatic Execution |
11:55:26 - 08-May-26 |
| Buy* | 100 | $203.41 | Automatic Execution |
11:55:26 - 08-May-26 |
| Buy* | 1 | $203.39 | Automatic Execution |
11:55:26 - 08-May-26 |
| Buy* | 2 | $203.39 | Automatic Execution |
11:55:26 - 08-May-26 |
| Buy* | 100 | $203.39 | Automatic Execution |
11:55:26 - 08-May-26 |
| Buy* | 127 | $203.34 | Automatic Execution |
11:54:11 - 08-May-26 |
| Buy* | 21 | $203.27 | Automatic Execution |
11:54:11 - 08-May-26 |
| Buy* | 54 | $203.27 | Automatic Execution |
11:54:11 - 08-May-26 |
| Buy* | 25 | $203.27 | Automatic Execution |
11:54:11 - 08-May-26 |
| Sell* | 11 | $203.21 | Automatic Execution |
11:52:49 - 08-May-26 |
| Buy* | 2 | $203.32 | Automatic Execution |
11:52:00 - 08-May-26 |
| Sell* | 30 | $203.30 | Automatic Execution |
11:52:00 - 08-May-26 |
| Sell* | 12 | $203.30 | Automatic Execution |
11:52:00 - 08-May-26 |
| Sell* | 11 | $203.30 | Automatic Execution |
11:52:00 - 08-May-26 |
| Buy* | 17 | $203.32 | Automatic Execution |
11:51:44 - 08-May-26 |
| Sell* | 3 | $203.30 | Automatic Execution |
11:51:43 - 08-May-26 |
| Sell* | 4 | $203.32 | Automatic Execution |
11:51:41 - 08-May-26 |
| Sell* | 3 | $203.32 | Automatic Execution |
11:51:41 - 08-May-26 |
| Sell* | 3 | $203.32 | Automatic Execution |
11:51:41 - 08-May-26 |
| Sell* | 100 | $203.46 | Automatic Execution |
11:50:09 - 08-May-26 |
| Buy* | 1 | $203.64 | Automatic Execution |
11:49:00 - 08-May-26 |
| Buy* | 4 | $203.64 | Automatic Execution |
11:49:00 - 08-May-26 |
| Buy* | 1 | $203.64 | Automatic Execution |
11:49:00 - 08-May-26 |
| Buy* | 100 | $203.59 | Automatic Execution |
11:47:19 - 08-May-26 |
| Buy* | 41 | $203.58 | Automatic Execution |
11:47:19 - 08-May-26 |
| Buy* | 78 | $203.54 | Automatic Execution |
11:47:18 - 08-May-26 |
| Buy* | 87 | $203.54 | Automatic Execution |
11:47:18 - 08-May-26 |
| Buy* | 8 | $203.47 | Automatic Execution |
11:47:17 - 08-May-26 |
| Buy* | 25 | $203.47 | Automatic Execution |
11:47:17 - 08-May-26 |
| Buy* | 25 | $203.47 | Automatic Execution |
11:47:11 - 08-May-26 |
| Buy* | 2 | $203.49 | Automatic Execution |
11:46:53 - 08-May-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
11:23:47 - 08-May-26 |
| Buy* | 5 | $203.04 | Automatic Execution |
11:23:47 - 08-May-26 |
| Buy* | 6 | $203.05 | Automatic Execution |
11:23:47 - 08-May-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
11:21:58 - 08-May-26 |
| Buy* | 9 | $202.82 | Automatic Execution |
11:21:15 - 08-May-26 |
| Buy* | 91 | $202.82 | Automatic Execution |
11:21:15 - 08-May-26 |
| Buy* | 91 | $202.82 | Automatic Execution |
11:21:15 - 08-May-26 |
| Buy* | 9 | $202.82 | Automatic Execution |
11:21:15 - 08-May-26 |
| Buy* | 12 | $202.81 | Automatic Execution |
11:21:15 - 08-May-26 |
| Buy* | 100 | $202.74 | Automatic Execution |
11:21:11 - 08-May-26 |
| Buy* | 4 | $202.74 | Automatic Execution |
11:21:11 - 08-May-26 |
| Buy* | 1 | $202.74 | Automatic Execution |
11:21:11 - 08-May-26 |
| Buy* | 5 | $202.66 | Automatic Execution |
11:21:11 - 08-May-26 |
| Buy* | 5 | $202.66 | Automatic Execution |
11:21:11 - 08-May-26 |
| Buy* | 7 | $202.61 | Automatic Execution |
11:21:09 - 08-May-26 |
| Buy* | 5 | $202.61 | Automatic Execution |
11:21:09 - 08-May-26 |
| Buy* | 1 | $202.60 | Automatic Execution |
11:21:09 - 08-May-26 |
| Buy* | 54 | $202.60 | Automatic Execution |
11:21:09 - 08-May-26 |
| Buy* | 5 | $202.57 | Automatic Execution |
11:17:45 - 08-May-26 |
| Buy* | 7 | $202.56 | Automatic Execution |
11:17:45 - 08-May-26 |
| Sell* | 97 | $202.33 | Automatic Execution |
11:17:04 - 08-May-26 |
| Sell* | 10 | $202.45 | Automatic Execution |
11:16:57 - 08-May-26 |
| Buy* | 30 | $202.52 | Automatic Execution |
11:16:53 - 08-May-26 |
| Buy* | 49 | $202.51 | Automatic Execution |
11:16:53 - 08-May-26 |
| Buy* | 21 | $202.51 | Automatic Execution |
11:16:53 - 08-May-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
11:16:53 - 08-May-26 |
| Sell* | 55 | $202.47 | Automatic Execution |
11:16:48 - 08-May-26 |
| Sell* | 35 | $202.47 | Automatic Execution |
11:16:48 - 08-May-26 |
| Sell* | 60 | $202.47 | Automatic Execution |
11:16:48 - 08-May-26 |
| Buy* | 2 | $202.50 | Automatic Execution |
11:16:46 - 08-May-26 |
| Buy* | 30 | $202.49 | Automatic Execution |
11:16:46 - 08-May-26 |
| Buy* | 75 | $202.48 | Automatic Execution |
11:16:46 - 08-May-26 |
| Buy* | 75 | $202.44 | Automatic Execution |
11:16:31 - 08-May-26 |
| Buy* | 44 | $202.44 | Automatic Execution |
11:16:31 - 08-May-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
11:16:31 - 08-May-26 |
| Buy* | 52 | $202.44 | Automatic Execution |
11:16:31 - 08-May-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
11:16:31 - 08-May-26 |
| Unknown* | 21 | $202.38 | Automatic Execution |
11:16:31 - 08-May-26 |
| Unknown* | 25 | $202.38 | Automatic Execution |
11:16:31 - 08-May-26 |
| Sell* | 111 | $202.21 | Automatic Execution |
09:49:52 - 08-May-26 |
| Sell* | 5 | $202.27 | Automatic Execution |
09:49:16 - 08-May-26 |
| Sell* | 7 | $202.27 | Automatic Execution |
09:49:14 - 08-May-26 |
| Sell* | 7 | $202.28 | Automatic Execution |
09:49:05 - 08-May-26 |
| Buy* | 6 | $202.33 | Automatic Execution |
09:49:05 - 08-May-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
09:49:04 - 08-May-26 |
| Buy* | 80 | $202.26 | Automatic Execution |
09:48:59 - 08-May-26 |
| Buy* | 25 | $202.06 | Automatic Execution |
09:48:39 - 08-May-26 |
| Buy* | 5 | $202.06 | Automatic Execution |
09:48:14 - 08-May-26 |
| Buy* | 5 | $202.06 | Automatic Execution |
09:48:14 - 08-May-26 |
| Buy* | 25 | $202.06 | Automatic Execution |
09:48:14 - 08-May-26 |
| Buy* | 5 | $202.06 | Automatic Execution |
09:48:14 - 08-May-26 |
| Buy* | 5 | $202.06 | Automatic Execution |
09:48:14 - 08-May-26 |
| Buy* | 40 | $202.03 | Automatic Execution |
09:48:11 - 08-May-26 |
| Buy* | 35 | $202.02 | Automatic Execution |
09:48:11 - 08-May-26 |
| Buy* | 15 | $202.07 | Automatic Execution |
09:48:11 - 08-May-26 |
| Buy* | 40 | $202.14 | Automatic Execution |
09:48:11 - 08-May-26 |
| Buy* | 35 | $202.15 | Automatic Execution |
09:48:11 - 08-May-26 |
| Buy* | 25 | $202.15 | Automatic Execution |
09:48:11 - 08-May-26 |
| Buy* | 12 | $202.95 | Automatic Execution |
10:54:37 - 08-May-26 |
| Buy* | 30 | $202.14 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 12 | $202.94 | Automatic Execution |
10:54:37 - 08-May-26 |
| Buy* | 25 | $202.09 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 4 | $202.92 | Automatic Execution |
10:54:25 - 08-May-26 |
| Buy* | 25 | $202.09 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
10:54:25 - 08-May-26 |
| Buy* | 30 | $202.14 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 23 | $202.92 | Automatic Execution |
10:54:25 - 08-May-26 |
| Buy* | 68 | $202.14 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 2 | $202.92 | Automatic Execution |
10:54:25 - 08-May-26 |
| Buy* | 32 | $202.14 | Automatic Execution |
09:48:08 - 08-May-26 |
| Buy* | 20 | $202.915 | Automatic Execution |
10:54:24 - 08-May-26 |
| Buy* | 40 | $202.13 | Automatic Execution |
09:48:07 - 08-May-26 |
| Buy* | 20 | $202.92 | Automatic Execution |
10:54:23 - 08-May-26 |
| Buy* | 35 | $202.13 | Automatic Execution |
09:48:07 - 08-May-26 |
| Buy* | 30 | $202.915 | Automatic Execution |
10:54:22 - 08-May-26 |
| Buy* | 30 | $202.09 | Automatic Execution |
09:48:07 - 08-May-26 |
| Buy* | 30 | $202.94 | Automatic Execution |
10:54:13 - 08-May-26 |
| Buy* | 60 | $202.09 | Automatic Execution |
09:48:07 - 08-May-26 |
| Buy* | 20 | $202.94 | Automatic Execution |
10:54:13 - 08-May-26 |
| Buy* | 40 | $202.09 | Automatic Execution |
09:48:07 - 08-May-26 |
| Buy* | 30 | $202.89 | Automatic Execution |
10:54:08 - 08-May-26 |
| Buy* | 35 | $202.09 | Automatic Execution |
09:48:07 - 08-May-26 |
| Sell* | 100 | $202.90 | Automatic Execution |
10:54:05 - 08-May-26 |
| Buy* | 30 | $202.09 | Automatic Execution |
09:48:07 - 08-May-26 |
| Buy* | 100 | $202.95 | Automatic Execution |
10:53:58 - 08-May-26 |
| Buy* | 14 | $202.05 | Automatic Execution |
09:48:05 - 08-May-26 |
| Buy* | 1 | $202.94 | Automatic Execution |
10:53:58 - 08-May-26 |
| Buy* | 16 | $202.05 | Automatic Execution |
09:48:05 - 08-May-26 |
| Buy* | 19 | $202.94 | Automatic Execution |
10:53:58 - 08-May-26 |
| Buy* | 40 | $202.07 | Automatic Execution |
09:48:03 - 08-May-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
10:53:58 - 08-May-26 |
| Buy* | 35 | $202.07 | Automatic Execution |
09:48:02 - 08-May-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
10:21:08 - 08-May-26 |
| Sell* | 99 | $202.80 | Automatic Execution |
10:53:58 - 08-May-26 |
| Buy* | 35 | $202.07 | Automatic Execution |
09:48:02 - 08-May-26 |
| Sell* | 100 | $203.39 | Automatic Execution |
10:21:08 - 08-May-26 |
| Buy* | 1 | $202.80 | Automatic Execution |
10:53:58 - 08-May-26 |
| Buy* | 25 | $202.08 | Automatic Execution |
09:48:01 - 08-May-26 |
| Sell* | 50 | $203.40 | Automatic Execution |
10:21:08 - 08-May-26 |
| Sell* | 108 | $202.71 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 25 | $202.09 | Automatic Execution |
09:48:01 - 08-May-26 |
| Sell* | 50 | $203.40 | Automatic Execution |
10:21:08 - 08-May-26 |
| Sell* | 6 | $202.71 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 20 | $202.09 | Automatic Execution |
09:48:01 - 08-May-26 |
| Sell* | 50 | $203.40 | Automatic Execution |
10:21:08 - 08-May-26 |
| Buy* | 100 | $202.75 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 25 | $202.09 | Automatic Execution |
09:48:01 - 08-May-26 |
| Sell* | 100 | $203.42 | Automatic Execution |
10:21:08 - 08-May-26 |
| Buy* | 26 | $202.75 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 1 | $202.09 | Automatic Execution |
09:48:01 - 08-May-26 |
| Sell* | 50 | $203.40 | Automatic Execution |
10:21:08 - 08-May-26 |
| Buy* | 74 | $202.75 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 60 | $202.07 | Automatic Execution |
09:48:01 - 08-May-26 |
| Sell* | 6 | $203.40 | Automatic Execution |
10:21:08 - 08-May-26 |
| Buy* | 100 | $202.75 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 32 | $202.07 | Automatic Execution |
09:48:01 - 08-May-26 |
| Sell* | 50 | $203.41 | Automatic Execution |
10:21:08 - 08-May-26 |
| Buy* | 58 | $202.75 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 8 | $202.07 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 3 | $203.64 | Automatic Execution |
10:19:57 - 08-May-26 |
| Buy* | 1 | $202.71 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 20 | $202.07 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 17 | $203.64 | Automatic Execution |
10:19:57 - 08-May-26 |
| Buy* | 25 | $202.68 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 59 | $202.07 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 4 | $203.64 | Automatic Execution |
10:19:57 - 08-May-26 |
| Buy* | 25 | $202.68 | Automatic Execution |
10:53:25 - 08-May-26 |
| Buy* | 99 | $202.08 | Automatic Execution |
09:48:01 - 08-May-26 |
| Sell* | 100 | $203.49 | Automatic Execution |
10:18:34 - 08-May-26 |
| Sell* | 23 | $202.59 | Automatic Execution |
10:52:55 - 08-May-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 20 | $203.635 | Automatic Execution |
10:17:56 - 08-May-26 |
| Buy* | 6 | $202.68 | Automatic Execution |
10:51:46 - 08-May-26 |
| Buy* | 5 | $202.08 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 100 | $203.61 | Automatic Execution |
10:17:56 - 08-May-26 |
| Buy* | 25 | $202.68 | Automatic Execution |
10:51:46 - 08-May-26 |
| Buy* | 100 | $202.08 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 9 | $203.555 | Automatic Execution |
10:17:24 - 08-May-26 |
| Buy* | 25 | $202.68 | Automatic Execution |
10:51:46 - 08-May-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 9 | $203.545 | Automatic Execution |
10:17:22 - 08-May-26 |
| Sell* | 11 | $202.66 | Automatic Execution |
10:50:18 - 08-May-26 |
| Buy* | 50 | $202.05 | Automatic Execution |
09:48:01 - 08-May-26 |
| Buy* | 3 | $203.50 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 5 | $202.80 | Automatic Execution |
10:49:25 - 08-May-26 |
| Sell* | 30 | $202.13 | Automatic Execution |
09:47:18 - 08-May-26 |
| Buy* | 1 | $203.48 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 1 | $202.80 | Automatic Execution |
10:49:25 - 08-May-26 |
| Buy* | 18 | $202.13 | Automatic Execution |
09:47:18 - 08-May-26 |
| Buy* | 5 | $203.47 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 3 | $202.87 | Automatic Execution |
10:49:25 - 08-May-26 |
| Buy* | 25 | $202.13 | Automatic Execution |
09:47:14 - 08-May-26 |
| Buy* | 1 | $203.45 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
10:49:13 - 08-May-26 |
| Sell* | 14 | $202.18 | Automatic Execution |
09:46:57 - 08-May-26 |
| Buy* | 100 | $203.47 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 1 | $202.905 | Automatic Execution |
10:48:42 - 08-May-26 |
| Sell* | 16 | $202.18 | Automatic Execution |
09:46:57 - 08-May-26 |
| Buy* | 9 | $203.45 | Automatic Execution |
10:17:18 - 08-May-26 |
| Buy* | 5 | $202.95 | Automatic Execution |
10:48:41 - 08-May-26 |
| Sell* | 5 | $202.19 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 91 | $203.45 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 5 | $202.95 | Automatic Execution |
10:48:41 - 08-May-26 |
| Sell* | 1 | $202.19 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 100 | $203.37 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
10:48:41 - 08-May-26 |
| Sell* | 8 | $202.22 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 2 | $203.34 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
10:48:41 - 08-May-26 |
| Sell* | 7 | $202.22 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 4 | $203.34 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 100 | $203.02 | Automatic Execution |
10:48:38 - 08-May-26 |
| Sell* | 1 | $202.19 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 2 | $203.32 | Automatic Execution |
10:17:18 - 08-May-26 |
| Buy* | 12 | $203.10 | Automatic Execution |
10:47:59 - 08-May-26 |
| Sell* | 6 | $202.19 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 6 | $203.32 | Automatic Execution |
10:17:18 - 08-May-26 |
| Buy* | 10 | $203.07 | Automatic Execution |
10:47:46 - 08-May-26 |
| Sell* | 15 | $202.22 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 6 | $203.32 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 17 | $203.08 | Automatic Execution |
10:46:04 - 08-May-26 |
| Buy* | 10 | $202.28 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 86 | $203.32 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 15 | $203.11 | Automatic Execution |
10:46:04 - 08-May-26 |
| Sell* | 30 | $202.25 | Automatic Execution |
09:46:41 - 08-May-26 |
| Buy* | 98 | $203.33 | Automatic Execution |
10:17:18 - 08-May-26 |
| Sell* | 8 | $203.11 | Automatic Execution |
10:46:04 - 08-May-26 |
| Sell* | 30 | $202.26 | Automatic Execution |
09:46:41 - 08-May-26 |
| Unknown* | 1 | $203.20 | Automatic Execution |
10:16:54 - 08-May-26 |
| Buy* | 55 | $203.11 | Automatic Execution |
10:46:04 - 08-May-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
09:32:05 - 08-May-26 |
| Buy* | 11 | $202.31 | Automatic Execution |
09:46:29 - 08-May-26 |
| Buy* | 35 | $203.10 | Automatic Execution |
10:46:04 - 08-May-26 |
| Sell* | 1 | $203.07 | Automatic Execution |
10:16:30 - 08-May-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
09:30:20 - 08-May-26 |
| Sell* | 5 | $202.27 | Automatic Execution |
09:46:13 - 08-May-26 |
| Sell* | 100 | $203.08 | Automatic Execution |
10:16:30 - 08-May-26 |
| Buy* | 5 | $203.07 | Automatic Execution |
10:45:48 - 08-May-26 |
| Sell* | 1 | $202.24 | Automatic Execution |
09:30:05 - 08-May-26 |
| Sell* | 16 | $203.08 | Automatic Execution |
10:16:14 - 08-May-26 |
| Buy* | 25 | $203.07 | Automatic Execution |
10:45:48 - 08-May-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
09:30:03 - 08-May-26 |
| Sell* | 1 | $202.20 | Ordinary |
09:05:16 - 08-May-26 |
| Sell* | 20 | $202.18 | Ordinary |
07:00:06 - 08-May-26 |
| Sell* | 1 | $202.18 | Ordinary |
07:00:00 - 08-May-26 |