| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | $205.25 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 100 | $205.25 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 100 | $205.24 | Ordinary |
16:48:12 - 18-Sep-26 |
| Sell* | 25 | $204.30 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 27 | $204.305 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 100 | $204.28 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 96 | $204.34 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 10 | $204.34 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 100 | $204.33 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 100 | $204.315 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 7 | $204.33 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 96 | $204.30 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 100 | $204.20 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 100 | $204.20 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 60 | $204.21 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 40 | $204.21 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 9 | $204.14 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 11 | $204.46 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 11 | $204.22 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $204.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 72 | $204.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $204.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $204.21 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $204.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $204.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $204.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $204.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $204.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $204.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $204.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 300 | $204.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $204.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $204.355 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $204.34 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 14 | $204.35 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 3 | $204.40 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 3 | $204.41 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 11 | $204.49 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 13 | $204.49 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 25 | $204.49 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 11 | $204.47 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 9 | $204.49 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 37 | $204.48 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 50 | $204.48 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 13 | $204.47 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 50 | $204.48 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 30 | $204.47 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 3 | $204.41 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 17 | $204.49 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Unknown* | 25 | $204.575 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 12 | $204.59 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 10 | $204.59 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 10 | $204.59 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $204.59 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 1 | $204.66 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 26 | $204.66 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $204.63 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 4 | $204.60 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 45 | $204.52 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 25 | $204.52 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 59 | $204.54 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 30 | $204.52 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 2 | $204.43 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 12 | $204.46 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 28 | $204.46 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 10 | $204.46 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 10 | $204.46 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 1 | $204.46 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 20 | $204.46 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 10 | $204.46 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 10 | $204.48 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 8 | $204.53 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 13 | $204.54 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 11 | $204.54 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 25 | $204.54 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 48 | $204.53 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 10 | $204.53 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 8 | $204.54 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 100 | $204.55 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 100 | $204.55 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Unknown* | 58 | $204.485 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Unknown* | 20 | $204.485 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 58 | $204.44 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 10 | $204.905 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 2 | $204.92 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 75 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 8 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 9 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 122 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 278 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 300 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 10 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 8 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 8 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 400 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 2 | $204.91 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 13 | $204.89 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 1 | $204.88 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 9 | $204.90 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 7 | $204.90 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 10 | $204.90 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 4 | $204.89 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 5 | $204.84 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 5 | $204.84 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 22 | $204.89 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 5 | $204.875 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $204.87 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Unknown* | 97 | $204.84 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 30 | $204.84 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 100 | $204.84 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 99 | $204.84 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 5 | $204.84 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 269 | $204.84 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 398 | $204.84 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 2 | $204.84 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 1 | $204.83 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 18 | $204.82 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 1 | $204.82 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 1 | $204.82 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 1 | $204.82 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 1 | $204.82 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 3 | $204.79 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Buy* | 50 | $204.79 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Buy* | 2 | $204.79 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 2 | $204.70 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 30 | $204.73 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 10 | $204.70 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 5 | $204.73 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 78 | $204.71 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 18 | $204.71 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 18 | $204.71 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 18 | $204.71 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 82 | $204.71 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 100 | $204.72 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 30 | $204.73 | Automatic Execution |
15:20:59 - 18-Sep-26 |
| Sell* | 13 | $204.74 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 10 | $204.72 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 18 | $204.71 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $204.72 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $204.72 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $204.72 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 12 | $204.72 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 2 | $204.74 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 2 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 8 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 11 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 12 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 10 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 14 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 10 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 1 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 10 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 10 | $204.74 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Buy* | 100 | $204.83 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 44 | $204.84 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 1 | $204.84 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 100 | $204.83 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 30 | $204.77 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Buy* | 25 | $204.81 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 20 | $204.78 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Buy* | 26 | $204.75 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 1 | $204.68 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 1 | $204.68 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 11 | $204.68 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 7 | $204.76 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 10 | $204.77 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 10 | $204.81 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 5 | $204.84 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 15 | $204.86 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 10 | $204.86 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 5 | $204.86 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 52 | $204.86 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 8 | $204.86 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Buy* | 73 | $204.92 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 7 | $204.90 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 27 | $204.96 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 100 | $204.94 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 30 | $204.90 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 96 | $204.83 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 20 | $204.83 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Unknown* | 61 | $204.775 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Buy* | 23 | $204.46 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 10 | $204.41 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Sell* | 100 | $204.42 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 1 | $204.37 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 1 | $204.36 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 1 | $204.37 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 2 | $204.37 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 1 | $204.37 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 1 | $204.37 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 1 | $204.37 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 10 | $204.36 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 5 | $204.36 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 1 | $204.37 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 1 | $204.46 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 4 | $204.47 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Buy* | 13 | $204.46 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Buy* | 40 | $204.44 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 1 | $204.44 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Buy* | 1 | $204.44 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 1 | $204.41 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 57 | $204.44 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 1 | $204.48 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 1 | $204.42 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 100 | $204.355 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 100 | $204.355 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 100 | $204.36 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $204.43 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Buy* | 10 | $204.41 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Buy* | 1 | $204.40 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Buy* | 100 | $204.40 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Sell* | 40 | $204.37 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 1 | $204.41 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 10 | $204.41 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 10 | $204.41 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 1 | $204.41 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 100 | $204.41 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 13 | $204.45 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Sell* | 96 | $204.42 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 48 | $204.42 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 8 | $204.42 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 8 | $204.42 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 25 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 400 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 78 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 30 | $204.48 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 11 | $204.48 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 96 | $204.49 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 25 | $204.47 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 13 | $204.46 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 5 | $204.42 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Sell* | 25 | $204.42 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Sell* | 25 | $204.42 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Sell* | 25 | $204.42 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 14 | $204.40 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 42 | $204.40 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 5 | $204.40 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 22 | $204.40 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 2 | $204.40 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 13 | $204.37 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 25 | $204.37 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 25 | $204.37 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 25 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 25 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 6 | $204.25 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 25 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 25 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 189 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 3 | $204.28 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 50 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 160 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 189 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 33 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 56 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 100 | $204.26 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 13 | $204.31 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 25 | $204.31 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 2 | $204.30 | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Sell* | 40 | $204.23 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 22 | $204.25 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 11 | $204.25 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 10 | $204.25 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 10 | $204.25 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 10 | $204.25 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 13 | $204.25 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 10 | $204.25 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 83 | $204.25 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 20 | $204.29 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Sell* | 90 | $204.235 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 100 | $204.25 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 100 | $204.25 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 11 | $204.24 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 6 | $204.24 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 12 | $204.24 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 6 | $204.24 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 8 | $204.24 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 40 | $204.26 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 25 | $204.26 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 25 | $204.26 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 35 | $204.26 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 100 | $204.30 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 100 | $204.30 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 100 | $204.30 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 100 | $204.30 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 53 | $204.24 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 13 | $204.27 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Sell* | 100 | $204.27 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Sell* | 100 | $204.27 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Sell* | 26 | $204.30 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Sell* | 52 | $204.30 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Buy* | 10 | $204.34 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 2 | $204.23 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 2 | $204.21 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 1 | $204.25 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Sell* | 100 | $204.28 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 100 | $204.28 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 5 | $204.28 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 6 | $204.27 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 130 | $204.27 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 4 | $204.22 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 1 | $204.22 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Sell* | 40 | $204.195 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 10 | $204.26 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 4 | $204.18 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Sell* | 1 | $204.28 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 8 | $204.29 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 39 | $204.33 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 1 | $204.33 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Sell* | 2 | $204.33 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 1 | $204.43 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $204.43 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $204.43 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $204.45 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 3 | $204.42 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 1 | $204.28 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $204.26 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Sell* | 50 | $204.26 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Buy* | 23 | $204.29 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 6 | $204.29 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 100 | $204.28 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 5 | $204.26 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 5 | $204.26 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 100 | $204.23 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 10 | $204.20 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Buy* | 1 | $204.23 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Buy* | 1 | $204.19 | Automatic Execution |
13:52:27 - 18-Sep-26 |
| Buy* | 100 | $204.19 | Automatic Execution |
13:52:27 - 18-Sep-26 |
| Buy* | 100 | $204.17 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 1 | $204.07 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Sell* | 51 | $204.07 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Buy* | 20 | $204.14 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Buy* | 1 | $204.12 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Buy* | 31 | $204.12 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Buy* | 27 | $204.12 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Buy* | 2 | $204.11 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Buy* | 20 | $204.10 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:27:51 - 18-Sep-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Sell* | 1 | $204.06 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Sell* | 2 | $204.04 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Sell* | 1 | $204.04 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Buy* | 1 | $204.07 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 2 | $204.07 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 1 | $204.08 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 1 | $204.08 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 2 | $204.08 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 2 | $204.08 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 1 | $204.12 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Buy* | 40 | $204.12 | Automatic Execution |
13:21:04 - 18-Sep-26 |
| Sell* | 100 | $204.10 | Automatic Execution |
13:20:04 - 18-Sep-26 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:20:04 - 18-Sep-26 |
| Buy* | 5 | $204.08 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 100 | $204.07 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 2 | $204.07 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 1 | $204.06 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 13 | $204.05 | Automatic Execution |
13:16:41 - 18-Sep-26 |
| Sell* | 1 | $204.05 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 2 | $204.27 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 1 | $204.31 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 1 | $204.31 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 1 | $204.30 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Buy* | 1 | $204.31 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 2 | $204.29 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 1 | $204.28 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 1 | $204.28 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 1 | $204.27 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 1 | $204.27 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 1 | $204.27 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 1 | $204.27 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Sell* | 1 | $204.19 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Sell* | 1 | $204.19 | Automatic Execution |
12:47:20 - 18-Sep-26 |
| Sell* | 1 | $204.19 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 2 | $204.20 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 1 | $204.20 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 18 | $204.20 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 10 | $204.20 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 35 | $204.20 | Automatic Execution |
12:47:18 - 18-Sep-26 |
| Sell* | 6 | $204.20 | Automatic Execution |
12:46:29 - 18-Sep-26 |
| Sell* | 7 | $204.21 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 30 | $204.29 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 19 | $204.29 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 30 | $204.31 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 1 | $204.31 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Buy* | 1 | $204.36 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 1 | $204.36 | Automatic Execution |
12:24:51 - 18-Sep-26 |
| Buy* | 98 | $204.335 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 114 | $204.31 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Sell* | 100 | $204.31 | Automatic Execution |
12:23:55 - 18-Sep-26 |
| Sell* | 2 | $204.31 | Automatic Execution |
12:21:49 - 18-Sep-26 |
| Buy* | 1 | $204.34 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Unknown* | 2 | $204.305 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Unknown* | 48 | $204.305 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Buy* | 30 | $204.33 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 13 | $204.33 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 25 | $204.30 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Buy* | 1 | $204.29 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Buy* | 3 | $204.28 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Buy* | 6 | $204.28 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Buy* | 1 | $204.26 | Automatic Execution |
12:17:44 - 18-Sep-26 |
| Sell* | 100 | $204.22 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 1 | $204.26 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 2 | $204.28 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 1 | $204.28 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 2 | $204.29 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 2 | $204.29 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 2 | $204.32 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Sell* | 9 | $204.17 | Automatic Execution |
11:56:55 - 18-Sep-26 |
| Sell* | 30 | $204.17 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 66 | $204.16 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 9 | $204.16 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 1 | $204.24 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 6 | $204.17 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Sell* | 2 | $204.17 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 1 | $204.17 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 9 | $204.18 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Sell* | 2 | $204.17 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 4 | $204.18 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 25 | $204.16 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 7 | $204.17 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 2 | $204.18 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 5 | $204.22 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 10 | $204.26 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Sell* | 10 | $204.26 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Buy* | 6 | $204.29 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 24 | $204.29 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 1 | $204.29 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 29 | $204.29 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Sell* | 20 | $204.20 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Sell* | 2 | $204.20 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 2 | $204.20 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Sell* | 2 | $204.20 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 2 | $204.20 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 2 | $204.23 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 6 | $204.11 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 12 | $204.12 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 10 | $204.12 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 2 | $204.07 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 1 | $204.12 | Automatic Execution |
11:20:41 - 18-Sep-26 |
| Sell* | 5 | $204.15 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Sell* | 5 | $204.14 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Sell* | 4 | $204.14 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Sell* | 3 | $204.14 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 1 | $204.16 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 4 | $204.14 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 1 | $204.17 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 5 | $204.21 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 11 | $204.22 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 14 | $204.22 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 100 | $204.22 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 100 | $204.22 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 1 | $204.22 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 10 | $204.22 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 90 | $204.22 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 28 | $204.26 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 28 | $204.26 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 3 | $204.31 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 48 | $204.26 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 25 | $204.26 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 100 | $204.27 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 15 | $204.26 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 6 | $204.26 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 1 | $203.83 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Buy* | 6 | $204.26 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Unknown* | 40 | $203.685 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 6 | $204.26 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 38 | $203.77 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Buy* | 10 | $204.25 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 8 | $203.61 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 13 | $203.66 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 4 | $203.66 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 1 | $204.25 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 1 | $203.69 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 20 | $204.11 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 1 | $203.72 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 20 | $204.11 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 3 | $203.72 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 10 | $204.11 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 5 | $203.72 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 10 | $204.11 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 10 | $203.72 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 10 | $204.13 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 14 | $203.72 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 2 | $203.45 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 27 | $204.13 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 5 | $203.45 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 25 | $204.13 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 30 | $203.86 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 27 | $203.57 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Sell* | 3 | $204.13 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 70 | $203.86 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 9 | $203.38 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 4 | $204.13 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 30 | $203.865 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 1 | $203.38 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 1 | $204.27 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 7 | $203.89 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 100 | $203.545 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 5 | $204.25 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Sell* | 29 | $203.82 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 1 | $203.48 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 20 | $203.50 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 13 | $203.12 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 13 | $203.00 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 3 | $203.00 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 13 | $203.10 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 87 | $203.10 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 13 | $203.13 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 8 | $204.00 | Ordinary |
08:48:21 - 18-Sep-26 |