| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $202.58 | Automatic Execution |
15:54:39 - 01-May-26 |
| Buy* | 100 | $202.58 | Automatic Execution |
15:54:34 - 01-May-26 |
| Buy* | 100 | $202.58 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 7 | $202.51 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 4 | $202.49 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 33 | $202.46 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 20 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Sell* | 33 | $202.44 | Automatic Execution |
15:54:14 - 01-May-26 |
| Sell* | 66 | $202.45 | Automatic Execution |
15:54:14 - 01-May-26 |
| Sell* | 1 | $202.45 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:54:14 - 01-May-26 |
| Sell* | 100 | $202.45 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 29 | $202.445 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 100 | $202.445 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $202.445 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 1 | $202.42 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 1 | $202.42 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 1 | $202.44 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 4 | $202.49 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 4 | $202.46 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 1 | $202.46 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 2 | $202.46 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 5 | $202.47 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 6 | $202.48 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 8 | $202.48 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 6 | $202.46 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 6 | $202.46 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 13 | $202.39 | Automatic Execution |
15:53:25 - 01-May-26 |
| Buy* | 8 | $202.39 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:53:14 - 01-May-26 |
| Sell* | 40 | $202.36 | Automatic Execution |
15:53:14 - 01-May-26 |
| Sell* | 20 | $202.37 | Automatic Execution |
15:53:14 - 01-May-26 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:53:14 - 01-May-26 |
| Sell* | 40 | $202.37 | Automatic Execution |
15:53:14 - 01-May-26 |
| Sell* | 40 | $202.37 | Automatic Execution |
15:53:14 - 01-May-26 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:53:14 - 01-May-26 |
| Sell* | 5 | $202.41 | Automatic Execution |
15:52:55 - 01-May-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:52:55 - 01-May-26 |
| Buy* | 5 | $202.39 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 27 | $202.39 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 72 | $202.39 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 73 | $202.39 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 23 | $202.39 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 143 | $202.37 | Automatic Execution |
15:52:48 - 01-May-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:52:45 - 01-May-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:52:45 - 01-May-26 |
| Buy* | 77 | $202.37 | Automatic Execution |
15:52:44 - 01-May-26 |
| Buy* | 280 | $202.37 | Automatic Execution |
15:52:44 - 01-May-26 |
| Buy* | 20 | $202.37 | Automatic Execution |
15:52:44 - 01-May-26 |
| Buy* | 1 | $202.37 | Automatic Execution |
15:52:42 - 01-May-26 |
| Buy* | 29 | $202.37 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 9 | $202.35 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 1 | $202.35 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 4 | $202.35 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 5 | $202.38 | Automatic Execution |
15:52:18 - 01-May-26 |
| Buy* | 1 | $202.36 | Automatic Execution |
15:52:12 - 01-May-26 |
| Buy* | 19 | $202.38 | Automatic Execution |
15:52:12 - 01-May-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 300 | $202.35 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 2 | $202.30 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 8 | $202.30 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 5 | $202.28 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 81 | $202.28 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 19 | $202.28 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 75 | $202.21 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 25 | $202.21 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 1 | $202.17 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 10 | $202.19 | Automatic Execution |
15:51:14 - 01-May-26 |
| Buy* | 1 | $202.21 | Automatic Execution |
15:51:13 - 01-May-26 |
| Sell* | 11 | $202.24 | Automatic Execution |
15:51:12 - 01-May-26 |
| Sell* | 2 | $202.24 | Automatic Execution |
15:51:12 - 01-May-26 |
| Sell* | 11 | $202.25 | Automatic Execution |
15:51:12 - 01-May-26 |
| Sell* | 13 | $202.25 | Automatic Execution |
15:51:12 - 01-May-26 |
| Sell* | 50 | $202.25 | Automatic Execution |
15:51:12 - 01-May-26 |
| Sell* | 13 | $202.25 | Automatic Execution |
15:51:12 - 01-May-26 |
| Sell* | 13 | $202.25 | Automatic Execution |
15:51:12 - 01-May-26 |
| Buy* | 100 | $202.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Buy* | 100 | $202.28 | Automatic Execution |
15:51:05 - 01-May-26 |
| Buy* | 1 | $202.27 | Automatic Execution |
15:51:05 - 01-May-26 |
| Buy* | 15 | $202.27 | Automatic Execution |
15:51:05 - 01-May-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
15:51:05 - 01-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
15:51:05 - 01-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
15:51:05 - 01-May-26 |
| Buy* | 25 | $202.26 | Automatic Execution |
15:51:05 - 01-May-26 |
| Buy* | 34 | $202.21 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 50 | $202.21 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 37 | $202.19 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 100 | $202.19 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 29 | $202.19 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 34 | $202.19 | Automatic Execution |
15:51:03 - 01-May-26 |
| Sell* | 10 | $202.17 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 22 | $202.20 | Automatic Execution |
15:50:50 - 01-May-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 25 | $202.24 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 25 | $202.24 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 25 | $202.24 | Automatic Execution |
15:50:34 - 01-May-26 |
| Buy* | 247 | $202.29 | Automatic Execution |
15:50:23 - 01-May-26 |
| Buy* | 47 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Buy* | 25 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Buy* | 3 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Buy* | 25 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Buy* | 2 | $202.305 | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 5 | $202.29 | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 9 | $202.29 | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 5 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 14 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 14 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 25 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 14 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 14 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 14 | $202.30 | Automatic Execution |
15:50:21 - 01-May-26 |
| Buy* | 79 | $202.345 | Automatic Execution |
15:50:01 - 01-May-26 |
| Buy* | 100 | $202.345 | Automatic Execution |
15:50:01 - 01-May-26 |
| Buy* | 2 | $202.37 | Automatic Execution |
15:49:47 - 01-May-26 |
| Buy* | 14 | $202.35 | Automatic Execution |
15:49:38 - 01-May-26 |
| Buy* | 100 | $202.25 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 100 | $202.24 | Automatic Execution |
15:49:25 - 01-May-26 |
| Unknown* | 100 | $202.22 | Automatic Execution |
15:49:21 - 01-May-26 |
| Buy* | 1 | $202.22 | Automatic Execution |
15:49:21 - 01-May-26 |
| Unknown* | 46 | $202.20 | Automatic Execution |
15:49:21 - 01-May-26 |
| Unknown* | 105 | $202.20 | Automatic Execution |
15:49:21 - 01-May-26 |
| Unknown* | 50 | $202.20 | Automatic Execution |
15:49:21 - 01-May-26 |
| Buy* | 10 | $202.19 | Automatic Execution |
15:49:21 - 01-May-26 |
| Buy* | 99 | $202.20 | Automatic Execution |
15:49:21 - 01-May-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:49:21 - 01-May-26 |
| Buy* | 19 | $202.19 | Automatic Execution |
15:49:20 - 01-May-26 |
| Buy* | 6 | $202.19 | Automatic Execution |
15:49:18 - 01-May-26 |
| Buy* | 52 | $202.18 | Automatic Execution |
15:49:05 - 01-May-26 |
| Buy* | 97 | $202.18 | Automatic Execution |
15:49:05 - 01-May-26 |
| Buy* | 22 | $202.17 | Automatic Execution |
15:49:05 - 01-May-26 |
| Buy* | 6 | $202.17 | Automatic Execution |
15:49:05 - 01-May-26 |
| Sell* | 10 | $202.14 | Automatic Execution |
15:48:55 - 01-May-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:48:55 - 01-May-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:48:55 - 01-May-26 |
| Sell* | 2 | $202.15 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 5 | $202.24 | Automatic Execution |
15:48:29 - 01-May-26 |
| Buy* | 25 | $202.24 | Automatic Execution |
15:48:29 - 01-May-26 |
| Buy* | 25 | $202.24 | Automatic Execution |
15:48:29 - 01-May-26 |
| Unknown* | 45 | $202.24 | Automatic Execution |
15:48:21 - 01-May-26 |
| Buy* | 29 | $202.29 | Automatic Execution |
15:47:50 - 01-May-26 |
| Buy* | 24 | $202.29 | Automatic Execution |
15:47:50 - 01-May-26 |
| Buy* | 13 | $202.28 | Automatic Execution |
15:47:50 - 01-May-26 |
| Unknown* | 1 | $202.26 | Automatic Execution |
15:47:38 - 01-May-26 |
| Unknown* | 3 | $202.26 | Automatic Execution |
15:47:36 - 01-May-26 |
| Unknown* | 2 | $202.25 | Automatic Execution |
15:47:36 - 01-May-26 |
| Unknown* | 1 | $202.25 | Automatic Execution |
15:47:32 - 01-May-26 |
| Sell* | 2 | $202.23 | Automatic Execution |
15:47:31 - 01-May-26 |
| Sell* | 5 | $202.21 | Automatic Execution |
15:47:07 - 01-May-26 |
| Sell* | 5 | $202.24 | Automatic Execution |
15:47:02 - 01-May-26 |
| Sell* | 5 | $202.24 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 5 | $202.24 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 3 | $201.98 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 5 | $201.98 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:30:19 - 01-May-26 |
| Buy* | 7 | $202.03 | Automatic Execution |
15:30:19 - 01-May-26 |
| Buy* | 1 | $201.995 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 30 | $201.99 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 5 | $201.99 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 12 | $201.98 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:30:19 - 01-May-26 |
| Sell* | 22 | $202.00 | Automatic Execution |
15:30:19 - 01-May-26 |
| Buy* | 5 | $202.13 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:29:32 - 01-May-26 |
| Sell* | 80 | $202.03 | Automatic Execution |
15:29:31 - 01-May-26 |
| Sell* | 100 | $202.03 | Automatic Execution |
15:29:31 - 01-May-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Sell* | 17 | $202.125 | Automatic Execution |
15:28:39 - 01-May-26 |
| Buy* | 3 | $202.18 | Automatic Execution |
15:28:39 - 01-May-26 |
| Buy* | 18 | $202.20 | Automatic Execution |
15:26:21 - 01-May-26 |
| Buy* | 12 | $202.20 | Automatic Execution |
15:26:21 - 01-May-26 |
| Buy* | 100 | $202.19 | Automatic Execution |
15:26:21 - 01-May-26 |
| Buy* | 90 | $202.19 | Automatic Execution |
15:26:21 - 01-May-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:26:21 - 01-May-26 |
| Buy* | 3 | $202.19 | Automatic Execution |
15:26:21 - 01-May-26 |
| Buy* | 47 | $202.19 | Automatic Execution |
15:26:21 - 01-May-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
15:26:21 - 01-May-26 |
| Sell* | 20 | $202.08 | Automatic Execution |
15:25:15 - 01-May-26 |
| Sell* | 7 | $202.04 | Automatic Execution |
15:25:15 - 01-May-26 |
| Sell* | 20 | $202.04 | Automatic Execution |
15:25:15 - 01-May-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:25:14 - 01-May-26 |
| Sell* | 40 | $202.11 | Automatic Execution |
15:25:14 - 01-May-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:25:14 - 01-May-26 |
| Sell* | 8 | $202.17 | Automatic Execution |
15:25:07 - 01-May-26 |
| Sell* | 1 | $202.17 | Automatic Execution |
15:25:07 - 01-May-26 |
| Sell* | 4 | $202.17 | Automatic Execution |
15:25:07 - 01-May-26 |
| Sell* | 4 | $202.17 | Automatic Execution |
15:25:07 - 01-May-26 |
| Sell* | 13 | $202.18 | Automatic Execution |
15:25:02 - 01-May-26 |
| Buy* | 4 | $202.255 | Automatic Execution |
15:24:32 - 01-May-26 |
| Buy* | 2 | $202.31 | Automatic Execution |
15:23:34 - 01-May-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
15:23:06 - 01-May-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
15:23:06 - 01-May-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
15:23:06 - 01-May-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
15:23:06 - 01-May-26 |
| Buy* | 2 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 100 | $202.31 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 7 | $202.31 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 100 | $202.31 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 11 | $202.33 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 7 | $202.33 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 3 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 14 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 3 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 7 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 6 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 9 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 18 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 13 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 50 | $202.29 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 7 | $202.29 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 15 | $202.29 | Automatic Execution |
15:22:42 - 01-May-26 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:22:42 - 01-May-26 |
| Unknown* | 100 | $202.205 | Automatic Execution |
15:22:22 - 01-May-26 |
| Sell* | 10 | $202.13 | Automatic Execution |
15:21:58 - 01-May-26 |
| Buy* | 6 | $202.15 | Automatic Execution |
15:21:54 - 01-May-26 |
| Unknown* | 50 | $202.14 | Automatic Execution |
15:21:46 - 01-May-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:21:46 - 01-May-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:21:46 - 01-May-26 |
| Sell* | 8 | $202.15 | Automatic Execution |
15:21:46 - 01-May-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:21:46 - 01-May-26 |
| Sell* | 200 | $202.18 | Automatic Execution |
15:20:35 - 01-May-26 |
| Sell* | 2 | $202.18 | Automatic Execution |
15:20:35 - 01-May-26 |
| Sell* | 1 | $202.18 | Automatic Execution |
15:20:35 - 01-May-26 |
| Sell* | 18 | $202.18 | Automatic Execution |
15:20:35 - 01-May-26 |
| Sell* | 12 | $202.22 | Automatic Execution |
15:20:29 - 01-May-26 |
| Unknown* | 50 | $202.27 | Automatic Execution |
15:20:12 - 01-May-26 |
| Unknown* | 50 | $202.27 | Automatic Execution |
15:20:12 - 01-May-26 |
| Sell* | 14 | $202.27 | Automatic Execution |
15:20:05 - 01-May-26 |
| Buy* | 2 | $202.24 | Automatic Execution |
15:19:47 - 01-May-26 |
| Sell* | 60 | $202.19 | Automatic Execution |
15:19:32 - 01-May-26 |
| Sell* | 17 | $202.16 | Automatic Execution |
15:19:32 - 01-May-26 |
| Sell* | 5 | $202.16 | Automatic Execution |
15:19:32 - 01-May-26 |
| Sell* | 7 | $202.16 | Automatic Execution |
15:19:32 - 01-May-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:19:32 - 01-May-26 |
| Buy* | 3 | $202.18 | Automatic Execution |
15:19:32 - 01-May-26 |
| Buy* | 2 | $202.15 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 2 | $202.15 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 64 | $202.14 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 40 | $202.14 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 60 | $202.14 | Automatic Execution |
15:19:24 - 01-May-26 |
| Sell* | 40 | $202.11 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 4 | $202.11 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
15:18:42 - 01-May-26 |
| Buy* | 12 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 4 | $202.13 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 4 | $202.11 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 58 | $202.11 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 35 | $202.11 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 14 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 3 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 9 | $202.10 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 12 | $202.07 | Automatic Execution |
15:17:45 - 01-May-26 |
| Sell* | 4 | $201.96 | Automatic Execution |
15:17:44 - 01-May-26 |
| Buy* | 2 | $202.07 | Automatic Execution |
15:17:27 - 01-May-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
15:17:22 - 01-May-26 |
| Sell* | 15 | $201.95 | Automatic Execution |
15:16:44 - 01-May-26 |
| Buy* | 1 | $202.025 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 18 | $201.95 | Automatic Execution |
15:16:10 - 01-May-26 |
| Sell* | 15 | $201.95 | Automatic Execution |
15:16:10 - 01-May-26 |
| Sell* | 2 | $201.95 | Automatic Execution |
15:16:10 - 01-May-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
15:15:58 - 01-May-26 |
| Sell* | 21 | $201.99 | Automatic Execution |
15:15:58 - 01-May-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:15:58 - 01-May-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
15:15:47 - 01-May-26 |
| Buy* | 5 | $201.77 | Automatic Execution |
14:59:37 - 01-May-26 |
| Buy* | 5 | $201.77 | Automatic Execution |
14:59:37 - 01-May-26 |
| Sell* | 18 | $201.71 | Automatic Execution |
14:59:37 - 01-May-26 |
| Sell* | 3 | $201.75 | Automatic Execution |
14:59:29 - 01-May-26 |
| Sell* | 30 | $201.77 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 5 | $201.78 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 14 | $201.78 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 6 | $201.78 | Automatic Execution |
14:59:28 - 01-May-26 |
| Sell* | 1 | $201.78 | Automatic Execution |
14:59:09 - 01-May-26 |
| Sell* | 25 | $201.78 | Automatic Execution |
14:59:09 - 01-May-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
14:58:29 - 01-May-26 |
| Sell* | 12 | $201.79 | Automatic Execution |
14:58:29 - 01-May-26 |
| Sell* | 2 | $201.82 | Automatic Execution |
14:58:01 - 01-May-26 |
| Sell* | 10 | $201.82 | Automatic Execution |
14:58:01 - 01-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
14:58:01 - 01-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
14:58:01 - 01-May-26 |
| Sell* | 25 | $201.82 | Automatic Execution |
14:58:01 - 01-May-26 |
| Sell* | 23 | $201.83 | Automatic Execution |
14:57:23 - 01-May-26 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:55:38 - 01-May-26 |
| Sell* | 2 | $201.80 | Automatic Execution |
14:55:16 - 01-May-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:55:16 - 01-May-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:55:16 - 01-May-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:55:16 - 01-May-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
14:53:26 - 01-May-26 |
| Buy* | 20 | $201.86 | Automatic Execution |
14:52:56 - 01-May-26 |
| Buy* | 40 | $201.86 | Automatic Execution |
14:52:56 - 01-May-26 |
| Buy* | 40 | $201.86 | Automatic Execution |
14:52:56 - 01-May-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
14:52:56 - 01-May-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
14:52:56 - 01-May-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 12 | $201.90 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 5 | $201.91 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 5 | $201.92 | Automatic Execution |
14:52:25 - 01-May-26 |
| Sell* | 36 | $201.92 | Automatic Execution |
14:51:36 - 01-May-26 |
| Sell* | 61 | $201.93 | Automatic Execution |
14:51:36 - 01-May-26 |
| Sell* | 2 | $201.91 | Automatic Execution |
14:51:36 - 01-May-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
14:50:41 - 01-May-26 |
| Sell* | 20 | $201.91 | Automatic Execution |
14:50:41 - 01-May-26 |
| Sell* | 18 | $201.91 | Automatic Execution |
14:50:41 - 01-May-26 |
| Sell* | 10 | $201.91 | Automatic Execution |
14:50:41 - 01-May-26 |
| Sell* | 8 | $201.93 | Automatic Execution |
14:50:41 - 01-May-26 |
| Sell* | 98 | $201.95 | Automatic Execution |
14:50:41 - 01-May-26 |
| Buy* | 27 | $202.07 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 38 | $202.07 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 23 | $202.07 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 2 | $202.07 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 5 | $202.03 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 20 | $202.03 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 2 | $201.99 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 12 | $202.01 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 18 | $202.01 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 12 | $201.92 | Automatic Execution |
14:47:05 - 01-May-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 11 | $201.87 | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 25 | $201.87 | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 5 | $201.90 | Automatic Execution |
14:47:00 - 01-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 2 | $201.87 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 6 | $201.90 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 14 | $201.90 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 5 | $201.87 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 26 | $201.87 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 7 | $201.87 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 20 | $201.87 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 3 | $201.87 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $201.90 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 6 | $201.87 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 7 | $201.85 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 7 | $201.85 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $201.85 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 7 | $201.85 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 4 | $201.73 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 26 | $201.73 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 1 | $201.68 | Automatic Execution |
14:29:46 - 01-May-26 |
| Sell* | 10 | $201.68 | Automatic Execution |
14:29:46 - 01-May-26 |
| Sell* | 10 | $201.68 | Automatic Execution |
14:29:46 - 01-May-26 |
| Sell* | 1 | $201.72 | Automatic Execution |
14:29:12 - 01-May-26 |
| Buy* | 10 | $201.75 | Automatic Execution |
14:28:41 - 01-May-26 |
| Buy* | 28 | $201.75 | Automatic Execution |
14:28:41 - 01-May-26 |
| Buy* | 2 | $201.75 | Automatic Execution |
14:28:41 - 01-May-26 |
| Buy* | 60 | $201.75 | Automatic Execution |
14:28:41 - 01-May-26 |
| Buy* | 5 | $201.72 | Automatic Execution |
14:28:41 - 01-May-26 |
| Buy* | 20 | $201.73 | Automatic Execution |
14:28:41 - 01-May-26 |
| Buy* | 1 | $201.70 | Automatic Execution |
14:28:41 - 01-May-26 |
| Buy* | 5 | $201.70 | Automatic Execution |
14:28:41 - 01-May-26 |
| Buy* | 15 | $201.66 | Automatic Execution |
14:28:30 - 01-May-26 |
| Buy* | 25 | $201.66 | Automatic Execution |
14:28:30 - 01-May-26 |
| Buy* | 3 | $201.65 | Automatic Execution |
14:27:58 - 01-May-26 |
| Buy* | 5 | $201.65 | Automatic Execution |
14:27:58 - 01-May-26 |
| Buy* | 100 | $201.65 | Automatic Execution |
14:27:58 - 01-May-26 |
| Buy* | 5 | $201.64 | Automatic Execution |
14:27:58 - 01-May-26 |
| Buy* | 3 | $201.63 | Automatic Execution |
14:27:47 - 01-May-26 |
| Buy* | 5 | $201.63 | Automatic Execution |
14:27:47 - 01-May-26 |
| Buy* | 5 | $201.62 | Automatic Execution |
14:27:09 - 01-May-26 |
| Buy* | 3 | $201.61 | Automatic Execution |
14:27:09 - 01-May-26 |
| Buy* | 1 | $201.60 | Automatic Execution |
14:27:09 - 01-May-26 |
| Buy* | 100 | $201.60 | Automatic Execution |
14:27:09 - 01-May-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
14:26:17 - 01-May-26 |
| Sell* | 9 | $201.47 | Automatic Execution |
14:26:17 - 01-May-26 |
| Buy* | 1 | $201.57 | Automatic Execution |
14:26:12 - 01-May-26 |
| Buy* | 1 | $201.57 | Automatic Execution |
14:25:38 - 01-May-26 |
| Sell* | 18 | $201.48 | Automatic Execution |
14:24:20 - 01-May-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
14:21:13 - 01-May-26 |
| Sell* | 5 | $201.55 | Automatic Execution |
14:20:38 - 01-May-26 |
| Sell* | 94 | $201.55 | Automatic Execution |
14:20:12 - 01-May-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
14:20:12 - 01-May-26 |
| Sell* | 121 | $201.55 | Automatic Execution |
14:20:12 - 01-May-26 |
| Sell* | 3 | $201.55 | Automatic Execution |
14:20:12 - 01-May-26 |
| Sell* | 5 | $201.58 | Automatic Execution |
14:20:12 - 01-May-26 |
| Buy* | 35 | $201.63 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 8 | $201.63 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 40 | $201.61 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 10 | $201.61 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 3 | $201.60 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 1 | $201.60 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 16 | $201.60 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 20 | $201.60 | Automatic Execution |
14:20:01 - 01-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
14:19:46 - 01-May-26 |
| Buy* | 49 | $201.59 | Automatic Execution |
14:19:46 - 01-May-26 |
| Buy* | 1 | $201.58 | Automatic Execution |
14:19:46 - 01-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
14:19:46 - 01-May-26 |
| Buy* | 25 | $201.55 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 25 | $201.55 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 25 | $201.55 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 25 | $201.55 | Automatic Execution |
14:19:34 - 01-May-26 |
| Unknown* | 50 | $201.49 | Automatic Execution |
14:19:16 - 01-May-26 |
| Sell* | 200 | $201.54 | Automatic Execution |
14:19:13 - 01-May-26 |
| Sell* | 40 | $201.54 | Automatic Execution |
14:19:13 - 01-May-26 |
| Sell* | 41 | $201.54 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 85 | $201.58 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 5 | $201.54 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 25 | $201.54 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 15 | $201.58 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 3 | $201.53 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 3 | $201.53 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 5 | $201.53 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 5 | $201.53 | Automatic Execution |
14:19:13 - 01-May-26 |
| Sell* | 64 | $201.435 | Automatic Execution |
14:18:54 - 01-May-26 |
| Sell* | 1 | $201.36 | Automatic Execution |
14:17:56 - 01-May-26 |
| Sell* | 2 | $201.44 | Automatic Execution |
14:17:31 - 01-May-26 |
| Sell* | 2 | $201.46 | Automatic Execution |
14:15:49 - 01-May-26 |
| Sell* | 2 | $201.74 | Automatic Execution |
13:59:43 - 01-May-26 |
| Sell* | 42 | $201.75 | Automatic Execution |
13:59:43 - 01-May-26 |
| Sell* | 2 | $201.75 | Automatic Execution |
13:58:03 - 01-May-26 |
| Sell* | 2 | $201.75 | Automatic Execution |
13:58:03 - 01-May-26 |
| Sell* | 5 | $201.76 | Automatic Execution |
13:58:03 - 01-May-26 |
| Sell* | 2 | $201.76 | Automatic Execution |
13:57:59 - 01-May-26 |
| Sell* | 1 | $201.91 | Automatic Execution |
13:56:54 - 01-May-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
13:56:54 - 01-May-26 |
| Sell* | 9 | $201.90 | Automatic Execution |
13:56:54 - 01-May-26 |
| Sell* | 100 | $201.90 | Automatic Execution |
13:56:54 - 01-May-26 |
| Sell* | 15 | $201.91 | Automatic Execution |
13:56:54 - 01-May-26 |
| Unknown* | 2 | $201.995 | Automatic Execution |
13:56:29 - 01-May-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:56:12 - 01-May-26 |
| Sell* | 35 | $201.99 | Automatic Execution |
13:56:04 - 01-May-26 |
| Unknown* | 50 | $201.995 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 50 | $201.99 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 42 | $201.99 | Automatic Execution |
13:56:04 - 01-May-26 |
| Unknown* | 50 | $201.995 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 50 | $201.99 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 23 | $201.98 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 25 | $201.98 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 25 | $201.98 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 25 | $201.98 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 2 | $201.96 | Automatic Execution |
13:55:41 - 01-May-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
13:55:32 - 01-May-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
13:54:54 - 01-May-26 |
| Unknown* | 51 | $202.02 | Automatic Execution |
13:54:28 - 01-May-26 |
| Buy* | 46 | $202.02 | Automatic Execution |
13:54:28 - 01-May-26 |
| Buy* | 54 | $202.02 | Automatic Execution |
13:54:28 - 01-May-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
13:54:28 - 01-May-26 |
| Buy* | 15 | $202.01 | Automatic Execution |
13:54:28 - 01-May-26 |
| Buy* | 100 | $202.01 | Automatic Execution |
13:54:28 - 01-May-26 |
| Buy* | 5 | $202.01 | Automatic Execution |
13:54:28 - 01-May-26 |
| Buy* | 1 | $202.01 | Automatic Execution |
13:54:28 - 01-May-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 10 | $201.92 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 10 | $201.92 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 10 | $201.92 | Automatic Execution |
13:53:16 - 01-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:53:13 - 01-May-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
13:52:32 - 01-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:51:13 - 01-May-26 |
| Sell* | 2 | $201.82 | Automatic Execution |
13:50:43 - 01-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:49:34 - 01-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:49:11 - 01-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:47:15 - 01-May-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:46:51 - 01-May-26 |
| Sell* | 40 | $201.81 | Automatic Execution |
13:46:45 - 01-May-26 |
| Unknown* | 50 | $201.485 | Automatic Execution |
13:31:56 - 01-May-26 |
| Unknown* | 50 | $201.485 | Automatic Execution |
13:31:56 - 01-May-26 |
| Sell* | 5 | $201.42 | Automatic Execution |
13:30:37 - 01-May-26 |
| Sell* | 1 | $201.42 | Automatic Execution |
13:30:37 - 01-May-26 |
| Sell* | 1 | $201.44 | Automatic Execution |
13:30:37 - 01-May-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
13:30:32 - 01-May-26 |
| Sell* | 5 | $201.49 | Automatic Execution |
13:30:32 - 01-May-26 |
| Sell* | 100 | $201.50 | Automatic Execution |
13:30:24 - 01-May-26 |
| Sell* | 5 | $201.50 | Automatic Execution |
13:30:24 - 01-May-26 |
| Buy* | 1 | $201.57 | Automatic Execution |
13:29:07 - 01-May-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:28:46 - 01-May-26 |
| Sell* | 37 | $201.55 | Automatic Execution |
13:27:46 - 01-May-26 |
| Sell* | 13 | $201.55 | Automatic Execution |
13:27:01 - 01-May-26 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:26:28 - 01-May-26 |
| Sell* | 37 | $201.48 | Automatic Execution |
13:26:03 - 01-May-26 |
| Sell* | 2 | $201.48 | Automatic Execution |
13:25:41 - 01-May-26 |
| Sell* | 71 | $201.49 | Automatic Execution |
13:24:22 - 01-May-26 |
| Sell* | 30 | $201.50 | Automatic Execution |
13:24:22 - 01-May-26 |
| Sell* | 3 | $201.50 | Automatic Execution |
13:24:22 - 01-May-26 |
| Sell* | 1 | $201.57 | Automatic Execution |
13:22:43 - 01-May-26 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:21:52 - 01-May-26 |
| Sell* | 30 | $201.59 | Automatic Execution |
13:21:52 - 01-May-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
13:21:51 - 01-May-26 |
| Buy* | 23 | $201.60 | Automatic Execution |
13:20:49 - 01-May-26 |
| Buy* | 73 | $201.60 | Automatic Execution |
13:20:49 - 01-May-26 |
| Sell* | 10 | $201.60 | Automatic Execution |
13:20:49 - 01-May-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 1 | $201.72 | Automatic Execution |
13:19:48 - 01-May-26 |
| Buy* | 15 | $201.73 | Automatic Execution |
13:18:40 - 01-May-26 |
| Buy* | 29 | $201.73 | Automatic Execution |
13:18:40 - 01-May-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
13:18:15 - 01-May-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
13:17:43 - 01-May-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
13:17:13 - 01-May-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:16:45 - 01-May-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
13:16:43 - 01-May-26 |
| Sell* | 15 | $201.60 | Automatic Execution |
13:16:35 - 01-May-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:16:35 - 01-May-26 |
| Sell* | 5 | $201.60 | Automatic Execution |
13:15:58 - 01-May-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
13:15:56 - 01-May-26 |
| Sell* | 15 | $201.70 | Automatic Execution |
12:58:37 - 01-May-26 |
| Buy* | 5 | $201.73 | Automatic Execution |
12:58:12 - 01-May-26 |
| Buy* | 2 | $201.73 | Automatic Execution |
12:58:12 - 01-May-26 |
| Buy* | 3 | $201.73 | Automatic Execution |
12:58:12 - 01-May-26 |
| Buy* | 5 | $201.74 | Automatic Execution |
12:58:11 - 01-May-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:58:11 - 01-May-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:58:11 - 01-May-26 |
| Buy* | 5 | $201.73 | Automatic Execution |
12:58:11 - 01-May-26 |
| Buy* | 1 | $201.73 | Automatic Execution |
12:58:11 - 01-May-26 |
| Buy* | 82 | $201.70 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 7 | $201.70 | Automatic Execution |
12:58:03 - 01-May-26 |
| Sell* | 19 | $201.645 | Automatic Execution |
12:57:47 - 01-May-26 |
| Sell* | 50 | $201.65 | Automatic Execution |
12:57:47 - 01-May-26 |
| Buy* | 13 | $201.70 | Automatic Execution |
12:57:47 - 01-May-26 |
| Buy* | 27 | $201.70 | Automatic Execution |
12:57:47 - 01-May-26 |
| Buy* | 19 | $201.67 | Automatic Execution |
12:57:44 - 01-May-26 |
| Buy* | 20 | $201.625 | Automatic Execution |
12:57:42 - 01-May-26 |
| Buy* | 6 | $201.67 | Automatic Execution |
12:56:52 - 01-May-26 |
| Buy* | 6 | $201.67 | Automatic Execution |
12:56:52 - 01-May-26 |
| Buy* | 20 | $201.665 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 7 | $201.69 | Automatic Execution |
12:55:59 - 01-May-26 |
| Sell* | 2 | $201.72 | Automatic Execution |
12:55:52 - 01-May-26 |
| Sell* | 2 | $201.73 | Automatic Execution |
12:55:52 - 01-May-26 |
| Sell* | 4 | $201.73 | Automatic Execution |
12:55:52 - 01-May-26 |
| Buy* | 100 | $201.84 | Automatic Execution |
12:51:23 - 01-May-26 |
| Buy* | 1 | $201.89 | Automatic Execution |
12:48:09 - 01-May-26 |
| Buy* | 14 | $201.835 | Automatic Execution |
12:47:41 - 01-May-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:46:33 - 01-May-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
12:46:33 - 01-May-26 |
| Sell* | 24 | $201.88 | Automatic Execution |
12:46:33 - 01-May-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 8 | $201.89 | Automatic Execution |
12:46:27 - 01-May-26 |
| Sell* | 5 | $201.90 | Automatic Execution |
12:46:27 - 01-May-26 |
| Sell* | 4 | $201.89 | Automatic Execution |
12:46:27 - 01-May-26 |
| Unknown* | 40 | $202.32 | Automatic Execution |
12:25:57 - 01-May-26 |
| Sell* | 30 | $202.37 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 40 | $202.37 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 10 | $202.40 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 10 | $202.41 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 1 | $202.41 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 25 | $202.41 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 15 | $202.41 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
12:25:26 - 01-May-26 |
| Buy* | 98 | $202.61 | Automatic Execution |
12:23:24 - 01-May-26 |
| Buy* | 100 | $202.605 | Automatic Execution |
12:22:14 - 01-May-26 |
| Buy* | 2 | $202.61 | Automatic Execution |
12:22:14 - 01-May-26 |
| Buy* | 100 | $202.595 | Automatic Execution |
12:22:14 - 01-May-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
12:22:14 - 01-May-26 |
| Buy* | 22 | $202.58 | Automatic Execution |
12:22:14 - 01-May-26 |
| Sell* | 4 | $202.45 | Automatic Execution |
12:20:56 - 01-May-26 |
| Sell* | 1 | $202.46 | Automatic Execution |
12:20:56 - 01-May-26 |
| Sell* | 1 | $202.47 | Automatic Execution |
12:20:56 - 01-May-26 |
| Sell* | 7 | $202.47 | Automatic Execution |
12:20:56 - 01-May-26 |
| Sell* | 7 | $202.47 | Automatic Execution |
12:20:56 - 01-May-26 |
| Sell* | 8 | $202.56 | Automatic Execution |
12:20:43 - 01-May-26 |
| Buy* | 26 | $202.605 | Automatic Execution |
12:18:12 - 01-May-26 |
| Buy* | 55 | $202.60 | Automatic Execution |
12:18:12 - 01-May-26 |
| Buy* | 3 | $202.60 | Automatic Execution |
12:18:11 - 01-May-26 |
| Buy* | 40 | $202.60 | Automatic Execution |
12:18:07 - 01-May-26 |
| Buy* | 40 | $202.60 | Automatic Execution |
12:17:59 - 01-May-26 |
| Buy* | 10 | $202.60 | Automatic Execution |
12:17:52 - 01-May-26 |
| Buy* | 50 | $202.60 | Automatic Execution |
12:17:52 - 01-May-26 |
| Sell* | 1 | $202.58 | Automatic Execution |
12:17:50 - 01-May-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
12:17:41 - 01-May-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
12:17:41 - 01-May-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
12:17:41 - 01-May-26 |
| Buy* | 1 | $202.60 | Automatic Execution |
12:16:48 - 01-May-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
12:16:48 - 01-May-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
12:16:48 - 01-May-26 |
| Buy* | 5 | $202.59 | Automatic Execution |
12:16:48 - 01-May-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
11:54:26 - 01-May-26 |
| Buy* | 100 | $202.80 | Automatic Execution |
11:54:03 - 01-May-26 |
| Buy* | 29 | $202.805 | Automatic Execution |
11:54:02 - 01-May-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
11:51:34 - 01-May-26 |
| Buy* | 6 | $202.84 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 2 | $202.83 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
11:50:26 - 01-May-26 |
| Buy* | 1 | $202.91 | Automatic Execution |
11:50:00 - 01-May-26 |
| Buy* | 18 | $202.84 | Automatic Execution |
11:48:43 - 01-May-26 |
| Buy* | 33 | $202.825 | Automatic Execution |
11:46:06 - 01-May-26 |
| Buy* | 1 | $203.27 | Automatic Execution |
11:22:47 - 01-May-26 |
| Buy* | 1 | $203.27 | Automatic Execution |
11:22:47 - 01-May-26 |
| Sell* | 1 | $203.10 | Automatic Execution |
11:21:46 - 01-May-26 |
| Buy* | 1 | $203.30 | Automatic Execution |
11:19:33 - 01-May-26 |
| Buy* | 4 | $203.30 | Automatic Execution |
11:18:59 - 01-May-26 |
| Sell* | 5 | $203.16 | Automatic Execution |
11:18:56 - 01-May-26 |
| Sell* | 5 | $203.17 | Automatic Execution |
11:18:56 - 01-May-26 |
| Sell* | 5 | $203.17 | Automatic Execution |
11:18:56 - 01-May-26 |
| Buy* | 20 | $203.45 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 4 | $203.44 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 100 | $203.43 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 3 | $203.34 | Automatic Execution |
11:16:46 - 01-May-26 |
| Sell* | 5 | $203.06 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 10 | $203.18 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 5 | $203.15 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 7 | $203.15 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 15 | $203.23 | Automatic Execution |
10:50:05 - 01-May-26 |
| Buy* | 2 | $203.24 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 44 | $203.23 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 40 | $203.23 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 5 | $203.23 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 35 | $203.23 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 7 | $203.23 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 69 | $203.16 | Automatic Execution |
10:48:31 - 01-May-26 |
| Buy* | 2 | $203.28 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 1 | $203.28 | Automatic Execution |
10:47:19 - 01-May-26 |
| Sell* | 29 | $203.13 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 1 | $203.29 | Automatic Execution |
10:45:59 - 01-May-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
10:21:12 - 01-May-26 |
| Sell* | 2 | $203.10 | Automatic Execution |
10:18:41 - 01-May-26 |
| Buy* | 6 | $203.16 | Automatic Execution |
10:18:35 - 01-May-26 |
| Sell* | 4 | $203.11 | Automatic Execution |
10:18:33 - 01-May-26 |
| Sell* | 120 | $203.11 | Automatic Execution |
10:18:33 - 01-May-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 80 | $203.11 | Automatic Execution |
10:18:33 - 01-May-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 40 | $203.11 | Automatic Execution |
10:18:27 - 01-May-26 |
| Sell* | 1 | $202.66 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 60 | $203.11 | Automatic Execution |
10:18:27 - 01-May-26 |
| Sell* | 47 | $202.71 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 6 | $203.20 | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 5 | $202.71 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 14 | $203.25 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 3 | $203.21 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 8 | $202.89 | Automatic Execution |
09:51:28 - 01-May-26 |
| Sell* | 57 | $202.88 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 6 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
09:31:54 - 01-May-26 |
| Sell* | 2 | $202.68 | Automatic Execution |
09:50:00 - 01-May-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 8 | $202.80 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 58 | $202.71 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 2 | $202.85 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 42 | $202.71 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 13 | $202.85 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 59 | $202.77 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 27 | $202.95 | Automatic Execution |
09:47:37 - 01-May-26 |
| Sell* | 41 | $202.77 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 40 | $202.85 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 7 | $203.03 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 34 | $202.88 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 5 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 57 | $202.89 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 8 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 43 | $202.89 | Automatic Execution |
09:31:54 - 01-May-26 |
| Sell* | 1 | $203.47 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 10 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 1 | $203.03 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 2 | $203.33 | Automatic Execution |
09:30:35 - 01-May-26 |
| Buy* | 7 | $203.26 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 100 | $203.03 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 1 | $203.47 | Automatic Execution |
09:30:35 - 01-May-26 |
| Buy* | 1 | $203.20 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 50 | $203.03 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 1 | $203.51 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 39 | $203.20 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 50 | $203.03 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 7 | $203.71 | Automatic Execution |
09:30:30 - 01-May-26 |
| Buy* | 1 | $203.13 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 40 | $202.86 | Automatic Execution |
09:45:31 - 01-May-26 |
| Buy* | 1 | $204.16 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 8 | $203.03 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 12 | $202.68 | Automatic Execution |
09:45:31 - 01-May-26 |
| Sell* | 2 | $203.91 | Ordinary |
09:24:59 - 01-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
08:18:00 - 01-May-26 |