| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $214.645 | Automatic Execution |
15:53:14 - 16-Jun-26 |
| Sell* | 44 | $214.64 | Automatic Execution |
15:52:57 - 16-Jun-26 |
| Sell* | 28 | $214.73 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Sell* | 13 | $214.73 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Sell* | 26 | $214.74 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Sell* | 40 | $214.74 | Automatic Execution |
15:52:33 - 16-Jun-26 |
| Sell* | 45 | $214.81 | Automatic Execution |
15:52:05 - 16-Jun-26 |
| Sell* | 19 | $214.82 | Automatic Execution |
15:52:05 - 16-Jun-26 |
| Sell* | 84 | $214.86 | Automatic Execution |
15:51:45 - 16-Jun-26 |
| Sell* | 2 | $214.87 | Automatic Execution |
15:51:45 - 16-Jun-26 |
| Buy* | 96 | $214.77 | Automatic Execution |
15:50:46 - 16-Jun-26 |
| Buy* | 4 | $214.77 | Automatic Execution |
15:50:46 - 16-Jun-26 |
| Buy* | 88 | $214.73 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 12 | $214.72 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 14 | $214.66 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 200 | $214.64 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 30 | $214.64 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Buy* | 100 | $214.65 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Buy* | 2 | $214.64 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Buy* | 100 | $214.65 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 10 | $214.62 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 12 | $214.63 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 50 | $214.67 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 44 | $214.62 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 5 | $214.63 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 25 | $214.63 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 21 | $214.62 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 21 | $214.62 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 9 | $214.62 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 21 | $214.62 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 54 | $214.63 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Buy* | 25 | $214.67 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 25 | $214.63 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 21 | $214.63 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 30 | $214.63 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 75 | $214.67 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 25 | $214.67 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 25 | $214.67 | Automatic Execution |
15:50:39 - 16-Jun-26 |
| Sell* | 100 | $214.57 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Sell* | 95 | $214.58 | Automatic Execution |
15:50:06 - 16-Jun-26 |
| Sell* | 5 | $214.59 | Automatic Execution |
15:50:06 - 16-Jun-26 |
| Sell* | 1 | $214.59 | Automatic Execution |
15:50:06 - 16-Jun-26 |
| Sell* | 1 | $214.59 | Automatic Execution |
15:50:06 - 16-Jun-26 |
| Sell* | 100 | $214.66 | Automatic Execution |
15:50:06 - 16-Jun-26 |
| Sell* | 7 | $214.66 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 100 | $214.68 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 35 | $214.68 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Sell* | 7 | $214.67 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Sell* | 100 | $214.66 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 80 | $214.68 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 120 | $214.68 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 80 | $214.68 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 120 | $214.68 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 200 | $214.66 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 100 | $214.67 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 5 | $214.67 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 77 | $214.67 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 23 | $214.67 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 77 | $214.66 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 23 | $214.66 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 100 | $214.67 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 200 | $214.68 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 65 | $214.68 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 111 | $214.68 | Automatic Execution |
15:50:04 - 16-Jun-26 |
| Buy* | 200 | $214.66 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 7 | $214.65 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 100 | $214.64 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 88 | $214.64 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 100 | $214.64 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 12 | $214.64 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 89 | $214.68 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 100 | $214.68 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 12 | $214.67 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 12 | $214.65 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 12 | $214.63 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 50 | $214.54 | Automatic Execution |
15:49:51 - 16-Jun-26 |
| Sell* | 30 | $214.58 | Automatic Execution |
15:49:51 - 16-Jun-26 |
| Sell* | 6 | $214.55 | Automatic Execution |
15:49:51 - 16-Jun-26 |
| Buy* | 100 | $214.575 | Automatic Execution |
15:49:40 - 16-Jun-26 |
| Sell* | 4 | $214.59 | Automatic Execution |
15:49:40 - 16-Jun-26 |
| Sell* | 12 | $214.59 | Automatic Execution |
15:49:40 - 16-Jun-26 |
| Sell* | 22 | $214.55 | Automatic Execution |
15:49:40 - 16-Jun-26 |
| Buy* | 4 | $214.59 | Automatic Execution |
15:49:40 - 16-Jun-26 |
| Unknown* | 14 | $214.57 | Automatic Execution |
15:49:40 - 16-Jun-26 |
| Unknown* | 4 | $214.57 | Automatic Execution |
15:49:40 - 16-Jun-26 |
| Buy* | 166 | $214.59 | Automatic Execution |
15:49:40 - 16-Jun-26 |
| Buy* | 10 | $214.59 | Automatic Execution |
15:49:40 - 16-Jun-26 |
| Buy* | 34 | $214.57 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Buy* | 14 | $214.57 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Buy* | 5 | $214.57 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Sell* | 100 | $214.54 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Sell* | 4 | $214.54 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Sell* | 34 | $214.57 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Buy* | 100 | $214.57 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Buy* | 100 | $214.59 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Sell* | 10 | $214.56 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Buy* | 66 | $214.57 | Automatic Execution |
15:49:39 - 16-Jun-26 |
| Buy* | 49 | $214.50 | Automatic Execution |
15:49:36 - 16-Jun-26 |
| Buy* | 2 | $214.50 | Automatic Execution |
15:49:35 - 16-Jun-26 |
| Sell* | 100 | $214.46 | Automatic Execution |
15:49:29 - 16-Jun-26 |
| Sell* | 2 | $214.46 | Automatic Execution |
15:49:29 - 16-Jun-26 |
| Sell* | 100 | $214.47 | Automatic Execution |
15:49:29 - 16-Jun-26 |
| Buy* | 25 | $214.49 | Automatic Execution |
15:49:29 - 16-Jun-26 |
| Buy* | 25 | $214.49 | Automatic Execution |
15:49:29 - 16-Jun-26 |
| Buy* | 25 | $214.49 | Automatic Execution |
15:49:29 - 16-Jun-26 |
| Buy* | 14 | $214.49 | Automatic Execution |
15:49:29 - 16-Jun-26 |
| Sell* | 7 | $214.44 | Automatic Execution |
15:49:23 - 16-Jun-26 |
| Sell* | 50 | $214.44 | Automatic Execution |
15:49:23 - 16-Jun-26 |
| Sell* | 50 | $214.45 | Automatic Execution |
15:49:17 - 16-Jun-26 |
| Sell* | 50 | $214.45 | Automatic Execution |
15:49:17 - 16-Jun-26 |
| Buy* | 17 | $214.49 | Automatic Execution |
15:49:17 - 16-Jun-26 |
| Buy* | 1 | $214.47 | Automatic Execution |
15:49:15 - 16-Jun-26 |
| Buy* | 17 | $214.43 | Automatic Execution |
15:49:04 - 16-Jun-26 |
| Sell* | 3 | $214.39 | Automatic Execution |
15:49:04 - 16-Jun-26 |
| Buy* | 7 | $214.49 | Automatic Execution |
15:48:39 - 16-Jun-26 |
| Buy* | 6 | $214.43 | Automatic Execution |
15:48:39 - 16-Jun-26 |
| Buy* | 10 | $214.43 | Automatic Execution |
15:48:39 - 16-Jun-26 |
| Sell* | 8 | $214.405 | Automatic Execution |
15:48:37 - 16-Jun-26 |
| Sell* | 1 | $214.405 | Automatic Execution |
15:48:37 - 16-Jun-26 |
| Sell* | 2 | $214.45 | Automatic Execution |
15:48:36 - 16-Jun-26 |
| Buy* | 100 | $214.51 | Automatic Execution |
15:47:58 - 16-Jun-26 |
| Buy* | 1 | $214.49 | Automatic Execution |
15:47:58 - 16-Jun-26 |
| Buy* | 8 | $214.49 | Automatic Execution |
15:47:57 - 16-Jun-26 |
| Buy* | 56 | $214.43 | Automatic Execution |
15:47:47 - 16-Jun-26 |
| Buy* | 1 | $214.42 | Automatic Execution |
15:47:47 - 16-Jun-26 |
| Buy* | 140 | $214.42 | Automatic Execution |
15:47:47 - 16-Jun-26 |
| Sell* | 11 | $214.36 | Automatic Execution |
15:47:34 - 16-Jun-26 |
| Sell* | 69 | $214.37 | Automatic Execution |
15:47:34 - 16-Jun-26 |
| Unknown* | 27 | $214.39 | Automatic Execution |
15:47:24 - 16-Jun-26 |
| Buy* | 40 | $214.43 | Automatic Execution |
15:47:12 - 16-Jun-26 |
| Sell* | 47 | $214.41 | Automatic Execution |
15:47:09 - 16-Jun-26 |
| Buy* | 1 | $214.42 | Automatic Execution |
15:46:25 - 16-Jun-26 |
| Buy* | 40 | $214.40 | Automatic Execution |
15:46:22 - 16-Jun-26 |
| Sell* | 45 | $214.43 | Automatic Execution |
15:46:15 - 16-Jun-26 |
| Buy* | 1 | $214.21 | Automatic Execution |
15:23:56 - 16-Jun-26 |
| Sell* | 94 | $214.21 | Automatic Execution |
15:23:40 - 16-Jun-26 |
| Sell* | 100 | $214.22 | Automatic Execution |
15:23:40 - 16-Jun-26 |
| Sell* | 18 | $214.23 | Automatic Execution |
15:23:40 - 16-Jun-26 |
| Sell* | 12 | $214.25 | Automatic Execution |
15:23:40 - 16-Jun-26 |
| Buy* | 10 | $214.38 | Automatic Execution |
15:22:33 - 16-Jun-26 |
| Buy* | 5 | $214.38 | Automatic Execution |
15:22:33 - 16-Jun-26 |
| Sell* | 1 | $214.32 | Automatic Execution |
15:21:35 - 16-Jun-26 |
| Sell* | 1 | $214.30 | Automatic Execution |
15:21:33 - 16-Jun-26 |
| Sell* | 12 | $214.27 | Automatic Execution |
15:21:08 - 16-Jun-26 |
| Sell* | 6 | $214.27 | Automatic Execution |
15:21:08 - 16-Jun-26 |
| Sell* | 25 | $214.335 | Automatic Execution |
15:20:36 - 16-Jun-26 |
| Sell* | 25 | $214.335 | Automatic Execution |
15:20:36 - 16-Jun-26 |
| Sell* | 25 | $214.335 | Automatic Execution |
15:20:36 - 16-Jun-26 |
| Sell* | 25 | $214.335 | Automatic Execution |
15:20:36 - 16-Jun-26 |
| Sell* | 25 | $214.335 | Automatic Execution |
15:20:36 - 16-Jun-26 |
| Sell* | 50 | $214.31 | Automatic Execution |
15:20:31 - 16-Jun-26 |
| Sell* | 50 | $214.31 | Automatic Execution |
15:20:31 - 16-Jun-26 |
| Buy* | 18 | $214.41 | Automatic Execution |
15:20:00 - 16-Jun-26 |
| Buy* | 2 | $214.41 | Automatic Execution |
15:20:00 - 16-Jun-26 |
| Buy* | 11 | $214.41 | Automatic Execution |
15:20:00 - 16-Jun-26 |
| Buy* | 1 | $214.41 | Automatic Execution |
15:20:00 - 16-Jun-26 |
| Sell* | 1 | $214.32 | Automatic Execution |
15:19:59 - 16-Jun-26 |
| Buy* | 100 | $214.385 | Automatic Execution |
15:19:53 - 16-Jun-26 |
| Sell* | 36 | $214.42 | Automatic Execution |
15:19:45 - 16-Jun-26 |
| Sell* | 30 | $214.43 | Automatic Execution |
15:19:28 - 16-Jun-26 |
| Sell* | 17 | $214.44 | Automatic Execution |
15:19:28 - 16-Jun-26 |
| Sell* | 20 | $214.48 | Automatic Execution |
15:18:35 - 16-Jun-26 |
| Sell* | 2 | $214.49 | Automatic Execution |
15:18:27 - 16-Jun-26 |
| Sell* | 11 | $214.49 | Automatic Execution |
15:18:27 - 16-Jun-26 |
| Sell* | 5 | $214.52 | Automatic Execution |
15:18:26 - 16-Jun-26 |
| Buy* | 39 | $214.64 | Automatic Execution |
15:17:45 - 16-Jun-26 |
| Buy* | 18 | $214.64 | Automatic Execution |
15:17:45 - 16-Jun-26 |
| Buy* | 1 | $214.62 | Automatic Execution |
15:17:35 - 16-Jun-26 |
| Unknown* | 25 | $214.565 | Automatic Execution |
15:17:28 - 16-Jun-26 |
| Unknown* | 25 | $214.565 | Automatic Execution |
15:17:28 - 16-Jun-26 |
| Unknown* | 25 | $214.565 | Automatic Execution |
15:17:28 - 16-Jun-26 |
| Unknown* | 25 | $214.565 | Automatic Execution |
15:17:28 - 16-Jun-26 |
| Unknown* | 100 | $214.565 | Automatic Execution |
15:17:27 - 16-Jun-26 |
| Buy* | 16 | $214.61 | Automatic Execution |
15:16:35 - 16-Jun-26 |
| Buy* | 1 | $214.60 | Automatic Execution |
15:16:19 - 16-Jun-26 |
| Buy* | 3 | $214.63 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Sell* | 58 | $214.32 | Automatic Execution |
15:00:16 - 16-Jun-26 |
| Sell* | 18 | $214.33 | Automatic Execution |
15:00:16 - 16-Jun-26 |
| Sell* | 12 | $214.33 | Automatic Execution |
15:00:16 - 16-Jun-26 |
| Sell* | 1 | $214.40 | Automatic Execution |
15:00:15 - 16-Jun-26 |
| Sell* | 1 | $214.43 | Automatic Execution |
15:00:15 - 16-Jun-26 |
| Sell* | 1 | $214.44 | Automatic Execution |
14:59:51 - 16-Jun-26 |
| Sell* | 3 | $214.43 | Automatic Execution |
14:59:51 - 16-Jun-26 |
| Sell* | 100 | $214.47 | Automatic Execution |
14:59:45 - 16-Jun-26 |
| Sell* | 100 | $214.47 | Automatic Execution |
14:59:45 - 16-Jun-26 |
| Sell* | 5 | $214.53 | Automatic Execution |
14:58:34 - 16-Jun-26 |
| Sell* | 11 | $214.53 | Automatic Execution |
14:58:29 - 16-Jun-26 |
| Sell* | 11 | $214.59 | Automatic Execution |
14:57:39 - 16-Jun-26 |
| Sell* | 18 | $214.60 | Automatic Execution |
14:57:39 - 16-Jun-26 |
| Sell* | 40 | $214.61 | Automatic Execution |
14:57:36 - 16-Jun-26 |
| Sell* | 55 | $214.62 | Automatic Execution |
14:57:36 - 16-Jun-26 |
| Sell* | 1 | $214.62 | Automatic Execution |
14:57:36 - 16-Jun-26 |
| Sell* | 138 | $214.62 | Automatic Execution |
14:57:36 - 16-Jun-26 |
| Unknown* | 2 | $214.66 | Automatic Execution |
14:57:31 - 16-Jun-26 |
| Buy* | 11 | $214.69 | Automatic Execution |
14:57:28 - 16-Jun-26 |
| Buy* | 2 | $214.68 | Automatic Execution |
14:57:28 - 16-Jun-26 |
| Sell* | 100 | $214.63 | Automatic Execution |
14:57:09 - 16-Jun-26 |
| Buy* | 28 | $214.755 | Automatic Execution |
14:56:13 - 16-Jun-26 |
| Buy* | 15 | $214.755 | Automatic Execution |
14:56:13 - 16-Jun-26 |
| Buy* | 185 | $214.77 | Automatic Execution |
14:55:27 - 16-Jun-26 |
| Buy* | 1 | $214.76 | Automatic Execution |
14:55:27 - 16-Jun-26 |
| Buy* | 1 | $214.75 | Automatic Execution |
14:55:27 - 16-Jun-26 |
| Buy* | 25 | $214.76 | Automatic Execution |
14:55:27 - 16-Jun-26 |
| Buy* | 25 | $214.75 | Automatic Execution |
14:55:27 - 16-Jun-26 |
| Buy* | 41 | $214.75 | Automatic Execution |
14:55:26 - 16-Jun-26 |
| Buy* | 25 | $214.73 | Automatic Execution |
14:54:41 - 16-Jun-26 |
| Buy* | 25 | $214.73 | Automatic Execution |
14:54:41 - 16-Jun-26 |
| Sell* | 25 | $214.73 | Automatic Execution |
14:54:21 - 16-Jun-26 |
| Sell* | 25 | $214.73 | Automatic Execution |
14:54:21 - 16-Jun-26 |
| Sell* | 25 | $214.73 | Automatic Execution |
14:54:21 - 16-Jun-26 |
| Sell* | 25 | $214.73 | Automatic Execution |
14:54:21 - 16-Jun-26 |
| Buy* | 42 | $214.73 | Automatic Execution |
14:54:20 - 16-Jun-26 |
| Buy* | 1 | $214.73 | Automatic Execution |
14:54:20 - 16-Jun-26 |
| Buy* | 100 | $214.73 | Automatic Execution |
14:54:20 - 16-Jun-26 |
| Buy* | 100 | $214.73 | Automatic Execution |
14:54:20 - 16-Jun-26 |
| Buy* | 22 | $214.72 | Automatic Execution |
14:54:20 - 16-Jun-26 |
| Buy* | 10 | $214.72 | Automatic Execution |
14:54:20 - 16-Jun-26 |
| Buy* | 10 | $214.72 | Automatic Execution |
14:54:20 - 16-Jun-26 |
| Buy* | 84 | $214.72 | Automatic Execution |
14:54:20 - 16-Jun-26 |
| Buy* | 100 | $214.72 | Automatic Execution |
14:54:20 - 16-Jun-26 |
| Sell* | 67 | $214.69 | Automatic Execution |
14:54:15 - 16-Jun-26 |
| Sell* | 33 | $214.70 | Automatic Execution |
14:54:15 - 16-Jun-26 |
| Sell* | 67 | $214.70 | Automatic Execution |
14:54:15 - 16-Jun-26 |
| Sell* | 56 | $214.71 | Automatic Execution |
14:54:15 - 16-Jun-26 |
| Sell* | 91 | $214.71 | Automatic Execution |
14:54:15 - 16-Jun-26 |
| Sell* | 55 | $214.71 | Automatic Execution |
14:54:15 - 16-Jun-26 |
| Sell* | 91 | $214.71 | Automatic Execution |
14:54:15 - 16-Jun-26 |
| Sell* | 27 | $214.71 | Automatic Execution |
14:54:15 - 16-Jun-26 |
| Sell* | 1 | $214.71 | Automatic Execution |
14:53:38 - 16-Jun-26 |
| Buy* | 6 | $214.76 | Automatic Execution |
14:52:48 - 16-Jun-26 |
| Buy* | 6 | $214.74 | Automatic Execution |
14:52:47 - 16-Jun-26 |
| Buy* | 3 | $214.70 | Automatic Execution |
14:52:31 - 16-Jun-26 |
| Buy* | 2 | $214.70 | Automatic Execution |
14:52:31 - 16-Jun-26 |
| Buy* | 9 | $214.70 | Automatic Execution |
14:52:31 - 16-Jun-26 |
| Buy* | 25 | $214.70 | Automatic Execution |
14:52:31 - 16-Jun-26 |
| Buy* | 30 | $214.67 | Automatic Execution |
14:52:28 - 16-Jun-26 |
| Buy* | 2 | $214.67 | Automatic Execution |
14:52:28 - 16-Jun-26 |
| Sell* | 65 | $214.58 | Automatic Execution |
14:52:26 - 16-Jun-26 |
| Sell* | 100 | $214.58 | Automatic Execution |
14:52:26 - 16-Jun-26 |
| Buy* | 185 | $214.58 | Automatic Execution |
14:52:26 - 16-Jun-26 |
| Buy* | 11 | $214.58 | Automatic Execution |
14:52:26 - 16-Jun-26 |
| Buy* | 1 | $214.57 | Automatic Execution |
14:52:26 - 16-Jun-26 |
| Buy* | 22 | $214.57 | Automatic Execution |
14:52:26 - 16-Jun-26 |
| Buy* | 2 | $214.57 | Automatic Execution |
14:52:26 - 16-Jun-26 |
| Buy* | 20 | $214.57 | Automatic Execution |
14:52:26 - 16-Jun-26 |
| Unknown* | 11 | $214.50 | Automatic Execution |
14:52:05 - 16-Jun-26 |
| Buy* | 100 | $214.54 | Automatic Execution |
14:52:05 - 16-Jun-26 |
| Buy* | 100 | $214.54 | Automatic Execution |
14:52:05 - 16-Jun-26 |
| Buy* | 1 | $214.62 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 20 | $214.60 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 36 | $214.59 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 60 | $214.59 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Sell* | 11 | $214.56 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 82 | $214.59 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 22 | $214.59 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 50 | $214.59 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 10 | $214.59 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 22 | $214.59 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 15 | $214.56 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 13 | $214.56 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 50 | $214.56 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 30 | $214.56 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Buy* | 100 | $214.56 | Automatic Execution |
14:47:56 - 16-Jun-26 |
| Sell* | 100 | $214.465 | Automatic Execution |
14:47:47 - 16-Jun-26 |
| Sell* | 57 | $214.41 | Automatic Execution |
14:47:35 - 16-Jun-26 |
| Buy* | 7 | $214.35 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Buy* | 25 | $214.35 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Buy* | 25 | $214.35 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Unknown* | 50 | $214.305 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Unknown* | 50 | $214.305 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Unknown* | 15 | $214.305 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Unknown* | 30 | $214.305 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Sell* | 50 | $214.285 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Sell* | 50 | $214.29 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Sell* | 2 | $214.31 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Sell* | 50 | $214.285 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Sell* | 50 | $214.29 | Automatic Execution |
14:30:22 - 16-Jun-26 |
| Buy* | 5 | $214.39 | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Buy* | 100 | $214.415 | Automatic Execution |
14:29:56 - 16-Jun-26 |
| Buy* | 87 | $214.415 | Automatic Execution |
14:29:56 - 16-Jun-26 |
| Buy* | 13 | $214.38 | Automatic Execution |
14:29:56 - 16-Jun-26 |
| Buy* | 85 | $214.415 | Automatic Execution |
14:29:56 - 16-Jun-26 |
| Buy* | 15 | $214.38 | Automatic Execution |
14:29:56 - 16-Jun-26 |
| Buy* | 100 | $214.415 | Automatic Execution |
14:29:56 - 16-Jun-26 |
| Buy* | 2 | $214.38 | Automatic Execution |
14:29:43 - 16-Jun-26 |
| Buy* | 2 | $214.37 | Automatic Execution |
14:29:43 - 16-Jun-26 |
| Buy* | 2 | $214.37 | Automatic Execution |
14:29:34 - 16-Jun-26 |
| Buy* | 2 | $214.36 | Automatic Execution |
14:29:31 - 16-Jun-26 |
| Buy* | 2 | $214.36 | Automatic Execution |
14:29:31 - 16-Jun-26 |
| Buy* | 2 | $214.37 | Automatic Execution |
14:29:31 - 16-Jun-26 |
| Buy* | 2 | $214.36 | Automatic Execution |
14:29:31 - 16-Jun-26 |
| Buy* | 5 | $214.35 | Automatic Execution |
14:29:25 - 16-Jun-26 |
| Buy* | 94 | $214.34 | Automatic Execution |
14:29:25 - 16-Jun-26 |
| Buy* | 6 | $214.34 | Automatic Execution |
14:29:24 - 16-Jun-26 |
| Buy* | 183 | $214.34 | Automatic Execution |
14:29:24 - 16-Jun-26 |
| Buy* | 15 | $214.32 | Automatic Execution |
14:29:24 - 16-Jun-26 |
| Sell* | 24 | $214.29 | Automatic Execution |
14:29:24 - 16-Jun-26 |
| Buy* | 9 | $214.32 | Automatic Execution |
14:29:24 - 16-Jun-26 |
| Buy* | 700 | $214.32 | Automatic Execution |
14:29:24 - 16-Jun-26 |
| Buy* | 12 | $214.32 | Automatic Execution |
14:29:24 - 16-Jun-26 |
| Buy* | 52 | $214.32 | Automatic Execution |
14:29:24 - 16-Jun-26 |
| Sell* | 5 | $214.21 | Automatic Execution |
14:27:44 - 16-Jun-26 |
| Sell* | 1 | $214.21 | Automatic Execution |
14:27:44 - 16-Jun-26 |
| Sell* | 6 | $214.25 | Automatic Execution |
14:26:48 - 16-Jun-26 |
| Sell* | 100 | $214.28 | Automatic Execution |
14:26:48 - 16-Jun-26 |
| Buy* | 1 | $214.29 | Automatic Execution |
14:26:16 - 16-Jun-26 |
| Sell* | 25 | $214.265 | Automatic Execution |
14:25:35 - 16-Jun-26 |
| Sell* | 50 | $214.265 | Automatic Execution |
14:25:35 - 16-Jun-26 |
| Sell* | 25 | $214.265 | Automatic Execution |
14:25:35 - 16-Jun-26 |
| Sell* | 2 | $214.22 | Automatic Execution |
14:25:19 - 16-Jun-26 |
| Sell* | 2 | $214.23 | Automatic Execution |
14:25:09 - 16-Jun-26 |
| Sell* | 2 | $214.24 | Automatic Execution |
14:25:09 - 16-Jun-26 |
| Sell* | 3 | $214.22 | Automatic Execution |
14:25:09 - 16-Jun-26 |
| Buy* | 4 | $214.30 | Automatic Execution |
14:24:33 - 16-Jun-26 |
| Sell* | 99 | $214.26 | Automatic Execution |
14:23:43 - 16-Jun-26 |
| Sell* | 20 | $214.23 | Automatic Execution |
14:23:43 - 16-Jun-26 |
| Sell* | 1 | $214.27 | Automatic Execution |
14:23:16 - 16-Jun-26 |
| Sell* | 3 | $214.28 | Automatic Execution |
14:22:45 - 16-Jun-26 |
| Buy* | 10 | $214.33 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Buy* | 113 | $214.34 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Buy* | 205 | $214.34 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Buy* | 35 | $214.34 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Buy* | 18 | $214.34 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Buy* | 32 | $214.34 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Buy* | 61 | $214.34 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Buy* | 500 | $214.33 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Buy* | 29 | $214.33 | Automatic Execution |
14:22:30 - 16-Jun-26 |
| Sell* | 1 | $214.30 | Automatic Execution |
14:22:16 - 16-Jun-26 |
| Sell* | 7 | $214.30 | Automatic Execution |
14:22:16 - 16-Jun-26 |
| Buy* | 99 | $214.37 | Automatic Execution |
14:21:04 - 16-Jun-26 |
| Buy* | 99 | $214.37 | Automatic Execution |
14:21:04 - 16-Jun-26 |
| Buy* | 1 | $214.38 | Automatic Execution |
14:21:04 - 16-Jun-26 |
| Buy* | 57 | $214.38 | Automatic Execution |
14:21:04 - 16-Jun-26 |
| Buy* | 15 | $214.36 | Automatic Execution |
14:21:04 - 16-Jun-26 |
| Buy* | 81 | $214.37 | Automatic Execution |
14:21:04 - 16-Jun-26 |
| Buy* | 30 | $214.36 | Automatic Execution |
14:21:04 - 16-Jun-26 |
| Buy* | 3 | $214.36 | Automatic Execution |
14:18:45 - 16-Jun-26 |
| Sell* | 1 | $214.23 | Automatic Execution |
14:18:41 - 16-Jun-26 |
| Buy* | 3 | $214.345 | Automatic Execution |
14:18:20 - 16-Jun-26 |
| Buy* | 3 | $214.33 | Automatic Execution |
14:17:41 - 16-Jun-26 |
| Sell* | 48 | $214.27 | Automatic Execution |
14:16:50 - 16-Jun-26 |
| Sell* | 11 | $214.24 | Automatic Execution |
14:16:50 - 16-Jun-26 |
| Sell* | 15 | $214.29 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Sell* | 30 | $214.285 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Sell* | 25 | $214.30 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Sell* | 25 | $214.30 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Sell* | 32 | $214.285 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 3 | $214.35 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 100 | $214.34 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Sell* | 50 | $214.28 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Sell* | 50 | $214.28 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 200 | $214.34 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 144 | $214.34 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 43 | $214.34 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 43 | $214.33 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 57 | $214.33 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 3 | $214.34 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 9 | $214.32 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 800 | $214.32 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 14 | $214.32 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 22 | $214.32 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 6 | $214.32 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 1 | $214.32 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 4 | $214.32 | Automatic Execution |
14:16:49 - 16-Jun-26 |
| Buy* | 1 | $214.32 | Automatic Execution |
14:16:31 - 16-Jun-26 |
| Buy* | 58 | $214.32 | Automatic Execution |
14:16:31 - 16-Jun-26 |
| Buy* | 10 | $214.32 | Automatic Execution |
14:16:31 - 16-Jun-26 |
| Buy* | 10 | $214.32 | Automatic Execution |
14:16:31 - 16-Jun-26 |
| Buy* | 56 | $214.32 | Automatic Execution |
14:16:31 - 16-Jun-26 |
| Buy* | 17 | $214.32 | Automatic Execution |
14:16:31 - 16-Jun-26 |
| Buy* | 3 | $214.29 | Automatic Execution |
14:16:31 - 16-Jun-26 |
| Buy* | 10 | $214.34 | Automatic Execution |
13:58:46 - 16-Jun-26 |
| Buy* | 1 | $214.32 | Automatic Execution |
13:58:09 - 16-Jun-26 |
| Sell* | 1 | $214.24 | Automatic Execution |
13:58:03 - 16-Jun-26 |
| Unknown* | 1 | $214.28 | Automatic Execution |
13:57:12 - 16-Jun-26 |
| Sell* | 64 | $214.24 | Automatic Execution |
13:57:11 - 16-Jun-26 |
| Sell* | 124 | $214.21 | Automatic Execution |
13:53:29 - 16-Jun-26 |
| Sell* | 57 | $214.21 | Automatic Execution |
13:53:29 - 16-Jun-26 |
| Buy* | 206 | $214.21 | Automatic Execution |
13:53:29 - 16-Jun-26 |
| Buy* | 200 | $214.20 | Automatic Execution |
13:53:29 - 16-Jun-26 |
| Buy* | 72 | $214.16 | Automatic Execution |
13:53:15 - 16-Jun-26 |
| Buy* | 168 | $214.16 | Automatic Execution |
13:53:15 - 16-Jun-26 |
| Sell* | 1 | $214.15 | Automatic Execution |
13:53:08 - 16-Jun-26 |
| Sell* | 8 | $214.19 | Automatic Execution |
13:53:00 - 16-Jun-26 |
| Sell* | 1 | $214.19 | Automatic Execution |
13:53:00 - 16-Jun-26 |
| Sell* | 46 | $214.19 | Automatic Execution |
13:53:00 - 16-Jun-26 |
| Sell* | 151 | $214.21 | Automatic Execution |
13:52:34 - 16-Jun-26 |
| Sell* | 54 | $214.19 | Automatic Execution |
13:52:31 - 16-Jun-26 |
| Sell* | 15 | $214.19 | Automatic Execution |
13:52:31 - 16-Jun-26 |
| Sell* | 1 | $214.20 | Automatic Execution |
13:52:15 - 16-Jun-26 |
| Sell* | 1 | $214.20 | Automatic Execution |
13:52:15 - 16-Jun-26 |
| Sell* | 46 | $214.21 | Automatic Execution |
13:52:15 - 16-Jun-26 |
| Sell* | 17 | $214.19 | Automatic Execution |
13:52:15 - 16-Jun-26 |
| Sell* | 10 | $214.21 | Automatic Execution |
13:52:15 - 16-Jun-26 |
| Sell* | 7 | $214.21 | Automatic Execution |
13:51:42 - 16-Jun-26 |
| Sell* | 90 | $214.21 | Automatic Execution |
13:51:31 - 16-Jun-26 |
| Sell* | 10 | $214.21 | Automatic Execution |
13:51:31 - 16-Jun-26 |
| Sell* | 20 | $214.23 | Automatic Execution |
13:51:16 - 16-Jun-26 |
| Buy* | 1 | $214.31 | Automatic Execution |
13:49:28 - 16-Jun-26 |
| Buy* | 1 | $214.28 | Automatic Execution |
13:49:28 - 16-Jun-26 |
| Buy* | 100 | $214.28 | Automatic Execution |
13:49:28 - 16-Jun-26 |
| Buy* | 100 | $214.28 | Automatic Execution |
13:49:28 - 16-Jun-26 |
| Buy* | 50 | $214.27 | Automatic Execution |
13:49:25 - 16-Jun-26 |
| Buy* | 1 | $214.27 | Automatic Execution |
13:49:25 - 16-Jun-26 |
| Buy* | 10 | $214.27 | Automatic Execution |
13:49:25 - 16-Jun-26 |
| Buy* | 6 | $214.27 | Automatic Execution |
13:49:25 - 16-Jun-26 |
| Buy* | 127 | $214.27 | Automatic Execution |
13:49:25 - 16-Jun-26 |
| Buy* | 73 | $214.27 | Automatic Execution |
13:49:25 - 16-Jun-26 |
| Sell* | 15 | $214.20 | Automatic Execution |
13:49:09 - 16-Jun-26 |
| Sell* | 5 | $214.22 | Automatic Execution |
13:49:09 - 16-Jun-26 |
| Sell* | 12 | $214.22 | Automatic Execution |
13:49:09 - 16-Jun-26 |
| Sell* | 8 | $214.235 | Automatic Execution |
13:49:09 - 16-Jun-26 |
| Sell* | 12 | $214.24 | Automatic Execution |
13:48:37 - 16-Jun-26 |
| Sell* | 11 | $214.28 | Automatic Execution |
13:48:26 - 16-Jun-26 |
| Sell* | 11 | $214.28 | Automatic Execution |
13:48:04 - 16-Jun-26 |
| Buy* | 2 | $214.37 | Automatic Execution |
13:48:04 - 16-Jun-26 |
| Sell* | 25 | $214.285 | Automatic Execution |
13:47:52 - 16-Jun-26 |
| Sell* | 25 | $214.285 | Automatic Execution |
13:47:52 - 16-Jun-26 |
| Sell* | 25 | $214.285 | Automatic Execution |
13:47:52 - 16-Jun-26 |
| Sell* | 25 | $214.285 | Automatic Execution |
13:47:52 - 16-Jun-26 |
| Sell* | 25 | $214.285 | Automatic Execution |
13:47:52 - 16-Jun-26 |
| Sell* | 25 | $214.285 | Automatic Execution |
13:47:52 - 16-Jun-26 |
| Sell* | 25 | $214.285 | Automatic Execution |
13:47:52 - 16-Jun-26 |
| Sell* | 25 | $214.285 | Automatic Execution |
13:47:52 - 16-Jun-26 |
| Sell* | 1 | $214.28 | Automatic Execution |
13:47:46 - 16-Jun-26 |
| Sell* | 12 | $214.30 | Automatic Execution |
13:47:46 - 16-Jun-26 |
| Sell* | 12 | $214.30 | Automatic Execution |
13:47:46 - 16-Jun-26 |
| Sell* | 1 | $214.30 | Automatic Execution |
13:47:36 - 16-Jun-26 |
| Sell* | 16 | $214.31 | Automatic Execution |
13:47:17 - 16-Jun-26 |
| Sell* | 5 | $214.33 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 7 | $214.33 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 28 | $214.33 | Automatic Execution |
13:47:01 - 16-Jun-26 |
| Sell* | 1 | $214.38 | Automatic Execution |
13:46:31 - 16-Jun-26 |
| Sell* | 100 | $214.38 | Automatic Execution |
13:46:31 - 16-Jun-26 |
| Sell* | 24 | $214.40 | Automatic Execution |
13:46:31 - 16-Jun-26 |
| Sell* | 36 | $214.40 | Automatic Execution |
13:46:31 - 16-Jun-26 |
| Sell* | 34 | $214.40 | Automatic Execution |
13:46:31 - 16-Jun-26 |
| Sell* | 24 | $214.44 | Automatic Execution |
13:46:30 - 16-Jun-26 |
| Sell* | 1 | $214.45 | Automatic Execution |
13:46:30 - 16-Jun-26 |
| Sell* | 1 | $214.46 | Automatic Execution |
13:46:30 - 16-Jun-26 |
| Sell* | 100 | $214.46 | Automatic Execution |
13:46:30 - 16-Jun-26 |
| Sell* | 16 | $214.46 | Automatic Execution |
13:46:30 - 16-Jun-26 |
| Sell* | 3 | $214.46 | Automatic Execution |
13:46:30 - 16-Jun-26 |
| Buy* | 2 | $214.50 | Automatic Execution |
13:45:46 - 16-Jun-26 |
| Buy* | 114 | $214.50 | Automatic Execution |
13:45:41 - 16-Jun-26 |
| Buy* | 86 | $214.50 | Automatic Execution |
13:45:41 - 16-Jun-26 |
| Buy* | 10 | $214.50 | Automatic Execution |
13:45:41 - 16-Jun-26 |
| Sell* | 10 | $214.48 | Automatic Execution |
13:45:41 - 16-Jun-26 |
| Sell* | 1 | $214.46 | Automatic Execution |
13:45:38 - 16-Jun-26 |
| Buy* | 2 | $214.51 | Automatic Execution |
13:45:37 - 16-Jun-26 |
| Sell* | 17 | $214.47 | Automatic Execution |
13:45:33 - 16-Jun-26 |
| Sell* | 19 | $214.47 | Automatic Execution |
13:45:33 - 16-Jun-26 |
| Sell* | 1 | $214.55 | Automatic Execution |
13:29:03 - 16-Jun-26 |
| Sell* | 2 | $214.55 | Automatic Execution |
13:29:03 - 16-Jun-26 |
| Buy* | 100 | $214.61 | Automatic Execution |
13:27:00 - 16-Jun-26 |
| Buy* | 100 | $214.61 | Automatic Execution |
13:27:00 - 16-Jun-26 |
| Buy* | 6 | $214.61 | Automatic Execution |
13:27:00 - 16-Jun-26 |
| Buy* | 11 | $214.61 | Automatic Execution |
13:27:00 - 16-Jun-26 |
| Buy* | 83 | $214.61 | Automatic Execution |
13:27:00 - 16-Jun-26 |
| Sell* | 11 | $214.52 | Automatic Execution |
13:26:56 - 16-Jun-26 |
| Sell* | 20 | $214.55 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 8 | $214.56 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 5 | $214.59 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 23 | $214.59 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 12 | $214.60 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 25 | $214.63 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 1 | $214.67 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 16 | $214.67 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 18 | $214.67 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 14 | $214.67 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 40 | $214.67 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Sell* | 14 | $214.67 | Automatic Execution |
13:26:53 - 16-Jun-26 |
| Unknown* | 50 | $214.76 | Automatic Execution |
13:25:21 - 16-Jun-26 |
| Unknown* | 50 | $214.76 | Automatic Execution |
13:25:21 - 16-Jun-26 |
| Unknown* | 5 | $214.76 | Automatic Execution |
13:25:01 - 16-Jun-26 |
| Buy* | 31 | $214.77 | Automatic Execution |
13:23:32 - 16-Jun-26 |
| Buy* | 21 | $214.77 | Automatic Execution |
13:23:32 - 16-Jun-26 |
| Buy* | 33 | $214.77 | Automatic Execution |
13:23:32 - 16-Jun-26 |
| Buy* | 97 | $214.77 | Automatic Execution |
13:23:32 - 16-Jun-26 |
| Buy* | 100 | $214.77 | Automatic Execution |
13:23:32 - 16-Jun-26 |
| Buy* | 10 | $214.76 | Automatic Execution |
13:23:31 - 16-Jun-26 |
| Buy* | 17 | $214.76 | Automatic Execution |
13:23:31 - 16-Jun-26 |
| Buy* | 100 | $214.76 | Automatic Execution |
13:23:31 - 16-Jun-26 |
| Buy* | 22 | $214.76 | Automatic Execution |
13:23:31 - 16-Jun-26 |
| Buy* | 87 | $214.76 | Automatic Execution |
13:23:31 - 16-Jun-26 |
| Unknown* | 11 | $214.69 | Automatic Execution |
13:23:31 - 16-Jun-26 |
| Unknown* | 100 | $214.74 | Automatic Execution |
13:22:03 - 16-Jun-26 |
| Buy* | 50 | $214.75 | Automatic Execution |
13:22:03 - 16-Jun-26 |
| Sell* | 51 | $214.69 | Automatic Execution |
13:20:23 - 16-Jun-26 |
| Sell* | 40 | $214.75 | Automatic Execution |
13:20:00 - 16-Jun-26 |
| Sell* | 59 | $214.78 | Automatic Execution |
13:19:21 - 16-Jun-26 |
| Sell* | 100 | $214.78 | Automatic Execution |
13:19:21 - 16-Jun-26 |
| Buy* | 12 | $214.88 | Automatic Execution |
13:19:01 - 16-Jun-26 |
| Unknown* | 13 | $214.865 | Automatic Execution |
13:18:59 - 16-Jun-26 |
| Buy* | 1 | $214.93 | Automatic Execution |
13:18:21 - 16-Jun-26 |
| Buy* | 1 | $214.87 | Automatic Execution |
13:17:53 - 16-Jun-26 |
| Buy* | 10 | $214.87 | Automatic Execution |
13:17:53 - 16-Jun-26 |
| Unknown* | 100 | $214.825 | Automatic Execution |
13:17:28 - 16-Jun-26 |
| Sell* | 15 | $214.81 | Automatic Execution |
13:16:57 - 16-Jun-26 |
| Sell* | 100 | $214.80 | Automatic Execution |
13:16:28 - 16-Jun-26 |
| Sell* | 1 | $214.82 | Automatic Execution |
13:16:10 - 16-Jun-26 |
| Sell* | 100 | $214.82 | Automatic Execution |
12:55:15 - 16-Jun-26 |
| Sell* | 1 | $214.85 | Automatic Execution |
12:55:15 - 16-Jun-26 |
| Sell* | 20 | $214.95 | Automatic Execution |
12:54:42 - 16-Jun-26 |
| Sell* | 50 | $214.95 | Automatic Execution |
12:54:42 - 16-Jun-26 |
| Sell* | 13 | $214.83 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Sell* | 101 | $214.86 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Sell* | 57 | $214.86 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Sell* | 15 | $214.83 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Sell* | 30 | $214.83 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Buy* | 2 | $214.86 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Buy* | 1 | $214.86 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Buy* | 1 | $214.84 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Buy* | 72 | $214.86 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Buy* | 30 | $214.84 | Automatic Execution |
12:53:41 - 16-Jun-26 |
| Buy* | 163 | $214.86 | Automatic Execution |
12:52:36 - 16-Jun-26 |
| Buy* | 2 | $214.82 | Automatic Execution |
12:52:36 - 16-Jun-26 |
| Sell* | 9 | $214.81 | Automatic Execution |
12:52:33 - 16-Jun-26 |
| Sell* | 11 | $214.81 | Automatic Execution |
12:52:33 - 16-Jun-26 |
| Sell* | 100 | $214.82 | Automatic Execution |
12:52:20 - 16-Jun-26 |
| Sell* | 10 | $214.89 | Automatic Execution |
12:51:53 - 16-Jun-26 |
| Unknown* | 10 | $214.89 | Automatic Execution |
12:51:53 - 16-Jun-26 |
| Unknown* | 10 | $214.89 | Automatic Execution |
12:51:53 - 16-Jun-26 |
| Buy* | 41 | $214.89 | Automatic Execution |
12:51:53 - 16-Jun-26 |
| Buy* | 18 | $214.88 | Automatic Execution |
12:51:51 - 16-Jun-26 |
| Buy* | 58 | $214.89 | Automatic Execution |
12:51:27 - 16-Jun-26 |
| Buy* | 1 | $214.89 | Automatic Execution |
12:51:27 - 16-Jun-26 |
| Buy* | 24 | $214.88 | Automatic Execution |
12:51:27 - 16-Jun-26 |
| Sell* | 2 | $214.83 | Automatic Execution |
12:51:18 - 16-Jun-26 |
| Sell* | 3 | $214.94 | Automatic Execution |
12:48:27 - 16-Jun-26 |
| Sell* | 73 | $214.94 | Automatic Execution |
12:48:04 - 16-Jun-26 |
| Buy* | 6 | $215.02 | Automatic Execution |
12:47:05 - 16-Jun-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
12:47:05 - 16-Jun-26 |
| Sell* | 75 | $214.92 | Automatic Execution |
12:26:26 - 16-Jun-26 |
| Buy* | 10 | $215.00 | Automatic Execution |
12:25:20 - 16-Jun-26 |
| Buy* | 10 | $215.00 | Automatic Execution |
12:25:20 - 16-Jun-26 |
| Buy* | 13 | $215.00 | Automatic Execution |
12:25:20 - 16-Jun-26 |
| Buy* | 17 | $215.00 | Automatic Execution |
12:25:20 - 16-Jun-26 |
| Sell* | 100 | $214.90 | Automatic Execution |
12:25:14 - 16-Jun-26 |
| Sell* | 100 | $214.91 | Automatic Execution |
12:25:14 - 16-Jun-26 |
| Sell* | 40 | $214.92 | Automatic Execution |
12:25:05 - 16-Jun-26 |
| Sell* | 100 | $214.93 | Automatic Execution |
12:25:04 - 16-Jun-26 |
| Sell* | 1 | $214.99 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Sell* | 5 | $215.00 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Sell* | 7 | $215.01 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Sell* | 2 | $215.01 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Buy* | 15 | $215.04 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Sell* | 100 | $215.01 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Buy* | 100 | $215.05 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Buy* | 100 | $215.05 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Buy* | 43 | $215.04 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Buy* | 57 | $215.04 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Buy* | 100 | $215.04 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Buy* | 12 | $215.04 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Buy* | 19 | $215.04 | Automatic Execution |
12:24:55 - 16-Jun-26 |
| Sell* | 5 | $214.95 | Automatic Execution |
12:24:15 - 16-Jun-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
12:24:15 - 16-Jun-26 |
| Unknown* | 2 | $214.99 | Automatic Execution |
12:24:00 - 16-Jun-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
12:24:00 - 16-Jun-26 |
| Sell* | 2 | $215.02 | Automatic Execution |
12:23:56 - 16-Jun-26 |
| Sell* | 1 | $215.06 | Automatic Execution |
12:23:50 - 16-Jun-26 |
| Buy* | 15 | $215.13 | Automatic Execution |
12:22:48 - 16-Jun-26 |
| Unknown* | 100 | $215.18 | Automatic Execution |
12:21:48 - 16-Jun-26 |
| Unknown* | 100 | $215.18 | Automatic Execution |
12:21:48 - 16-Jun-26 |
| Unknown* | 100 | $215.18 | Automatic Execution |
12:21:48 - 16-Jun-26 |
| Sell* | 36 | $215.12 | Automatic Execution |
12:21:19 - 16-Jun-26 |
| Sell* | 10 | $215.12 | Automatic Execution |
12:21:19 - 16-Jun-26 |
| Sell* | 10 | $215.13 | Automatic Execution |
12:21:19 - 16-Jun-26 |
| Sell* | 3 | $215.18 | Automatic Execution |
12:19:27 - 16-Jun-26 |
| Sell* | 1 | $215.21 | Automatic Execution |
12:19:24 - 16-Jun-26 |
| Sell* | 1 | $215.34 | Automatic Execution |
12:18:00 - 16-Jun-26 |
| Sell* | 100 | $215.35 | Automatic Execution |
12:17:34 - 16-Jun-26 |
| Sell* | 3 | $215.37 | Automatic Execution |
12:17:34 - 16-Jun-26 |
| Buy* | 1 | $215.42 | Automatic Execution |
12:17:32 - 16-Jun-26 |
| Sell* | 44 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Sell* | 100 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 50 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 1 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 50 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 20 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 6 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 44 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 100 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 100 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 50 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 12 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 17 | $215.38 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Sell* | 100 | $215.32 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Sell* | 50 | $215.32 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 25 | $215.36 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 30 | $215.34 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Sell* | 50 | $215.32 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Sell* | 100 | $215.32 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 15 | $215.35 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 200 | $215.34 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 15 | $215.33 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Sell* | 50 | $215.32 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Sell* | 100 | $215.32 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 13 | $215.35 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 13 | $215.33 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Sell* | 50 | $215.32 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Sell* | 100 | $215.32 | Automatic Execution |
12:17:23 - 16-Jun-26 |
| Buy* | 2 | $215.30 | Automatic Execution |
12:16:58 - 16-Jun-26 |
| Buy* | 6 | $215.30 | Automatic Execution |
12:16:58 - 16-Jun-26 |
| Buy* | 74 | $215.30 | Automatic Execution |
12:16:58 - 16-Jun-26 |
| Buy* | 25 | $215.27 | Automatic Execution |
12:16:58 - 16-Jun-26 |
| Buy* | 25 | $215.29 | Automatic Execution |
12:16:58 - 16-Jun-26 |
| Sell* | 11 | $215.24 | Automatic Execution |
12:16:58 - 16-Jun-26 |
| Sell* | 40 | $215.28 | Automatic Execution |
12:16:55 - 16-Jun-26 |
| Sell* | 35 | $215.30 | Automatic Execution |
12:16:55 - 16-Jun-26 |
| Sell* | 3 | $215.30 | Automatic Execution |
12:16:55 - 16-Jun-26 |
| Sell* | 59 | $215.32 | Automatic Execution |
12:16:55 - 16-Jun-26 |
| Sell* | 10 | $215.33 | Automatic Execution |
12:16:46 - 16-Jun-26 |
| Unknown* | 9 | $215.39 | Automatic Execution |
12:16:42 - 16-Jun-26 |
| Sell* | 9 | $215.40 | Automatic Execution |
12:16:42 - 16-Jun-26 |
| Sell* | 1 | $215.38 | Automatic Execution |
12:16:42 - 16-Jun-26 |
| Sell* | 50 | $215.38 | Automatic Execution |
12:16:42 - 16-Jun-26 |
| Buy* | 1 | $215.42 | Automatic Execution |
12:16:02 - 16-Jun-26 |
| Buy* | 19 | $215.39 | Automatic Execution |
12:16:01 - 16-Jun-26 |
| Buy* | 1 | $215.39 | Automatic Execution |
12:16:01 - 16-Jun-26 |
| Unknown* | 2 | $215.38 | Automatic Execution |
12:16:01 - 16-Jun-26 |
| Sell* | 10 | $215.38 | Automatic Execution |
12:16:00 - 16-Jun-26 |
| Sell* | 50 | $215.41 | Automatic Execution |
12:16:00 - 16-Jun-26 |
| Sell* | 50 | $215.395 | Automatic Execution |
12:16:00 - 16-Jun-26 |
| Buy* | 2 | $215.435 | Automatic Execution |
12:15:29 - 16-Jun-26 |
| Buy* | 25 | $215.45 | Automatic Execution |
12:15:29 - 16-Jun-26 |
| Sell* | 2 | $215.42 | Automatic Execution |
12:15:29 - 16-Jun-26 |
| Buy* | 52 | $215.50 | Automatic Execution |
11:52:35 - 16-Jun-26 |
| Buy* | 10 | $215.50 | Automatic Execution |
11:52:35 - 16-Jun-26 |
| Buy* | 10 | $215.50 | Automatic Execution |
11:52:35 - 16-Jun-26 |
| Buy* | 68 | $215.50 | Automatic Execution |
11:52:34 - 16-Jun-26 |
| Buy* | 34 | $215.50 | Automatic Execution |
11:52:33 - 16-Jun-26 |
| Buy* | 22 | $215.49 | Automatic Execution |
11:52:32 - 16-Jun-26 |
| Buy* | 10 | $215.50 | Automatic Execution |
11:52:19 - 16-Jun-26 |
| Buy* | 18 | $215.50 | Automatic Execution |
11:52:19 - 16-Jun-26 |
| Buy* | 50 | $215.50 | Automatic Execution |
11:52:19 - 16-Jun-26 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:52:19 - 16-Jun-26 |
| Sell* | 1 | $215.38 | Automatic Execution |
11:51:53 - 16-Jun-26 |
| Sell* | 3 | $215.38 | Automatic Execution |
11:51:53 - 16-Jun-26 |
| Sell* | 24 | $215.39 | Automatic Execution |
11:51:53 - 16-Jun-26 |
| Sell* | 13 | $215.47 | Automatic Execution |
11:51:34 - 16-Jun-26 |
| Sell* | 100 | $215.57 | Automatic Execution |
11:51:34 - 16-Jun-26 |
| Sell* | 100 | $215.56 | Automatic Execution |
11:51:34 - 16-Jun-26 |
| Sell* | 20 | $215.68 | Automatic Execution |
11:51:34 - 16-Jun-26 |
| Sell* | 50 | $215.68 | Automatic Execution |
11:51:34 - 16-Jun-26 |
| Sell* | 30 | $215.62 | Automatic Execution |
11:51:34 - 16-Jun-26 |
| Buy* | 8 | $215.60 | Automatic Execution |
11:50:27 - 16-Jun-26 |
| Sell* | 100 | $215.46 | Automatic Execution |
11:50:13 - 16-Jun-26 |
| Buy* | 69 | $215.50 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 12 | $215.45 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 11 | $215.45 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 17 | $215.45 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 11 | $215.45 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 11 | $215.45 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 15 | $215.45 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 2 | $215.45 | Automatic Execution |
11:46:17 - 16-Jun-26 |
| Buy* | 5 | $214.50 | Automatic Execution |
11:23:12 - 16-Jun-26 |
| Buy* | 10 | $214.50 | Automatic Execution |
11:23:12 - 16-Jun-26 |
| Buy* | 18 | $214.50 | Automatic Execution |
11:23:12 - 16-Jun-26 |
| Buy* | 100 | $214.50 | Automatic Execution |
11:23:12 - 16-Jun-26 |
| Buy* | 13 | $214.50 | Automatic Execution |
11:23:12 - 16-Jun-26 |
| Sell* | 1 | $214.36 | Automatic Execution |
11:22:37 - 16-Jun-26 |
| Sell* | 1 | $214.365 | Automatic Execution |
11:21:50 - 16-Jun-26 |
| Sell* | 25 | $214.365 | Automatic Execution |
11:21:50 - 16-Jun-26 |
| Sell* | 25 | $214.39 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 25 | $214.39 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 20 | $214.44 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 40 | $214.45 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 100 | $214.45 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 16 | $214.44 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 15 | $214.45 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 100 | $214.45 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 100 | $214.46 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Buy* | 17 | $214.75 | Automatic Execution |
11:19:45 - 16-Jun-26 |
| Buy* | 14 | $214.75 | Automatic Execution |
11:19:45 - 16-Jun-26 |
| Buy* | 2 | $214.64 | Automatic Execution |
11:19:37 - 16-Jun-26 |
| Buy* | 18 | $214.66 | Automatic Execution |
11:19:37 - 16-Jun-26 |
| Buy* | 7 | $214.64 | Automatic Execution |
11:19:37 - 16-Jun-26 |
| Buy* | 1 | $214.62 | Automatic Execution |
11:19:37 - 16-Jun-26 |
| Buy* | 15 | $214.58 | Automatic Execution |
11:19:37 - 16-Jun-26 |
| Buy* | 3 | $214.58 | Automatic Execution |
11:19:37 - 16-Jun-26 |
| Buy* | 11 | $214.58 | Automatic Execution |
11:19:37 - 16-Jun-26 |
| Buy* | 15 | $214.58 | Automatic Execution |
11:19:37 - 16-Jun-26 |
| Buy* | 13 | $214.58 | Automatic Execution |
11:19:37 - 16-Jun-26 |
| Buy* | 1 | $214.49 | Automatic Execution |
11:18:15 - 16-Jun-26 |
| Buy* | 100 | $214.49 | Automatic Execution |
11:18:15 - 16-Jun-26 |
| Buy* | 14 | $214.49 | Automatic Execution |
11:18:15 - 16-Jun-26 |
| Buy* | 117 | $214.49 | Automatic Execution |
11:18:15 - 16-Jun-26 |
| Sell* | 3 | $214.41 | Automatic Execution |
11:18:14 - 16-Jun-26 |
| Sell* | 24 | $214.42 | Automatic Execution |
11:18:14 - 16-Jun-26 |
| Sell* | 2 | $214.44 | Automatic Execution |
11:18:14 - 16-Jun-26 |
| Sell* | 4 | $214.48 | Automatic Execution |
11:17:37 - 16-Jun-26 |
| Sell* | 3 | $214.47 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 3 | $214.47 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 3 | $214.50 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 1 | $214.50 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 100 | $214.50 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 1 | $214.50 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 2 | $214.50 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 3 | $214.50 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 3 | $214.51 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 3 | $214.52 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 3 | $214.53 | Automatic Execution |
11:17:36 - 16-Jun-26 |
| Sell* | 3 | $214.59 | Automatic Execution |
11:17:30 - 16-Jun-26 |
| Sell* | 50 | $214.69 | Automatic Execution |
11:16:59 - 16-Jun-26 |
| Sell* | 50 | $214.69 | Automatic Execution |
11:16:59 - 16-Jun-26 |
| Sell* | 3 | $214.64 | Automatic Execution |
11:16:18 - 16-Jun-26 |
| Buy* | 1 | $214.86 | Automatic Execution |
11:16:08 - 16-Jun-26 |
| Buy* | 47 | $214.81 | Automatic Execution |
11:16:08 - 16-Jun-26 |
| Buy* | 47 | $214.84 | Automatic Execution |
11:16:08 - 16-Jun-26 |
| Buy* | 16 | $214.75 | Automatic Execution |
11:16:04 - 16-Jun-26 |
| Buy* | 49 | $214.75 | Automatic Execution |
11:16:04 - 16-Jun-26 |
| Sell* | 4 | $217.06 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 94 | $217.06 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 6 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 5 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 18 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 23 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 5 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 6 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 13 | $216.24 | Automatic Execution |
10:22:12 - 16-Jun-26 |
| Sell* | 17 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 100 | $216.23 | Automatic Execution |
10:22:12 - 16-Jun-26 |
| Sell* | 6 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 1 | $216.24 | Automatic Execution |
10:22:12 - 16-Jun-26 |
| Sell* | 17 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 6 | $216.24 | Automatic Execution |
10:22:12 - 16-Jun-26 |
| Sell* | 6 | $217.15 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 19 | $216.20 | Automatic Execution |
10:21:38 - 16-Jun-26 |
| Sell* | 23 | $217.15 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 1 | $216.20 | Automatic Execution |
10:21:37 - 16-Jun-26 |
| Sell* | 23 | $217.15 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 100 | $216.23 | Automatic Execution |
10:21:36 - 16-Jun-26 |
| Sell* | 25 | $217.15 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 2 | $216.20 | Automatic Execution |
10:21:24 - 16-Jun-26 |
| Sell* | 23 | $217.15 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 17 | $216.10 | Automatic Execution |
10:21:19 - 16-Jun-26 |
| Buy* | 15 | $217.33 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 5 | $216.17 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Sell* | 30 | $217.33 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 100 | $216.17 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Sell* | 19 | $217.13 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 100 | $216.17 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Sell* | 25 | $217.26 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 100 | $216.18 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Sell* | 25 | $217.26 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 39 | $216.18 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Sell* | 25 | $217.26 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 61 | $216.18 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Buy* | 50 | $215.75 | Automatic Execution |
10:52:27 - 16-Jun-26 |
| Sell* | 25 | $217.26 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 39 | $216.18 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Buy* | 50 | $215.75 | Automatic Execution |
10:52:27 - 16-Jun-26 |
| Buy* | 3 | $217.50 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 100 | $216.18 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Buy* | 30 | $215.76 | Automatic Execution |
10:52:27 - 16-Jun-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 3 | $216.26 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Buy* | 50 | $215.75 | Automatic Execution |
10:52:27 - 16-Jun-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 7 | $216.26 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Buy* | 180 | $215.80 | Automatic Execution |
10:51:27 - 16-Jun-26 |
| Buy* | 6 | $217.25 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 100 | $216.26 | Automatic Execution |
10:20:45 - 16-Jun-26 |
| Buy* | 167 | $215.80 | Automatic Execution |
10:51:27 - 16-Jun-26 |
| Buy* | 2 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 2 | $216.22 | Automatic Execution |
10:20:42 - 16-Jun-26 |
| Buy* | 7 | $215.80 | Automatic Execution |
10:51:27 - 16-Jun-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 1 | $216.21 | Automatic Execution |
10:20:34 - 16-Jun-26 |
| Buy* | 10 | $215.80 | Automatic Execution |
10:51:27 - 16-Jun-26 |
| Buy* | 23 | $217.10 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 2 | $216.05 | Automatic Execution |
10:20:19 - 16-Jun-26 |
| Buy* | 100 | $215.80 | Automatic Execution |
10:51:27 - 16-Jun-26 |
| Buy* | 1 | $217.09 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 2 | $216.19 | Automatic Execution |
10:19:58 - 16-Jun-26 |
| Buy* | 22 | $215.80 | Automatic Execution |
10:51:27 - 16-Jun-26 |
| Buy* | 49 | $217.08 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 100 | $216.045 | Automatic Execution |
10:19:56 - 16-Jun-26 |
| Buy* | 96 | $215.80 | Automatic Execution |
10:51:27 - 16-Jun-26 |
| Buy* | 40 | $217.08 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Unknown* | 1 | $216.04 | Automatic Execution |
10:19:12 - 16-Jun-26 |
| Buy* | 7 | $215.745 | Automatic Execution |
10:51:23 - 16-Jun-26 |
| Buy* | 11 | $217.08 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 70 | $215.96 | Automatic Execution |
10:18:16 - 16-Jun-26 |
| Buy* | 25 | $215.73 | Automatic Execution |
10:51:23 - 16-Jun-26 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 33 | $215.97 | Automatic Execution |
10:18:16 - 16-Jun-26 |
| Buy* | 54 | $215.73 | Automatic Execution |
10:51:23 - 16-Jun-26 |
| Buy* | 30 | $217.05 | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Sell* | 2 | $215.97 | Automatic Execution |
10:18:16 - 16-Jun-26 |
| Buy* | 25 | $215.73 | Automatic Execution |
10:51:23 - 16-Jun-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
09:31:27 - 16-Jun-26 |
| Sell* | 11 | $215.97 | Automatic Execution |
10:18:16 - 16-Jun-26 |
| Buy* | 25 | $215.73 | Automatic Execution |
10:51:23 - 16-Jun-26 |
| Buy* | 20 | $216.79 | Automatic Execution |
09:30:29 - 16-Jun-26 |
| Buy* | 30 | $216.24 | Automatic Execution |
10:17:51 - 16-Jun-26 |
| Sell* | 40 | $215.73 | Automatic Execution |
10:51:23 - 16-Jun-26 |
| Buy* | 20 | $216.79 | Automatic Execution |
09:30:27 - 16-Jun-26 |
| Buy* | 20 | $216.27 | Automatic Execution |
10:17:15 - 16-Jun-26 |
| Sell* | 11 | $215.73 | Automatic Execution |
10:51:23 - 16-Jun-26 |
| Buy* | 20 | $216.79 | Automatic Execution |
09:30:26 - 16-Jun-26 |
| Buy* | 1 | $216.20 | Automatic Execution |
10:16:43 - 16-Jun-26 |
| Sell* | 3 | $215.79 | Automatic Execution |
10:51:05 - 16-Jun-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
09:30:26 - 16-Jun-26 |
| Buy* | 2 | $216.20 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Sell* | 29 | $215.77 | Automatic Execution |
10:51:05 - 16-Jun-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
09:30:26 - 16-Jun-26 |
| Buy* | 3 | $216.20 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Unknown* | 2 | $215.94 | Automatic Execution |
10:50:34 - 16-Jun-26 |
| Sell* | 1 | $215.23 | Automatic Execution |
09:51:18 - 16-Jun-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
09:30:26 - 16-Jun-26 |
| Buy* | 22 | $216.19 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
10:47:15 - 16-Jun-26 |
| Sell* | 32 | $215.23 | Automatic Execution |
09:51:18 - 16-Jun-26 |
| Buy* | 1 | $216.91 | Automatic Execution |
09:30:26 - 16-Jun-26 |
| Buy* | 96 | $216.16 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
10:47:15 - 16-Jun-26 |
| Sell* | 28 | $215.28 | Automatic Execution |
09:51:18 - 16-Jun-26 |
| Buy* | 8 | $216.40 | Automatic Execution |
09:30:07 - 16-Jun-26 |
| Buy* | 4 | $216.16 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Buy* | 1 | $216.085 | Automatic Execution |
09:50:33 - 16-Jun-26 |
| Buy* | 24 | $216.03 | Automatic Execution |
10:46:41 - 16-Jun-26 |
| Buy* | 1 | $216.73 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 100 | $216.16 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Buy* | 100 | $216.03 | Automatic Execution |
10:46:41 - 16-Jun-26 |
| Sell* | 23 | $215.89 | Automatic Execution |
09:48:10 - 16-Jun-26 |
| Buy* | 26 | $216.15 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Buy* | 10 | $216.08 | Automatic Execution |
10:45:57 - 16-Jun-26 |
| Sell* | 52 | $215.79 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Sell* | 23 | $215.77 | Automatic Execution |
09:48:02 - 16-Jun-26 |
| Buy* | 25 | $216.17 | Automatic Execution |
09:47:20 - 16-Jun-26 |
| Buy* | 18 | $216.15 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Buy* | 21 | $216.08 | Automatic Execution |
10:45:57 - 16-Jun-26 |
| Sell* | 4 | $215.93 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 12 | $216.15 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Sell* | 3 | $215.975 | Automatic Execution |
09:47:19 - 16-Jun-26 |
| Buy* | 1 | $215.95 | Automatic Execution |
10:45:57 - 16-Jun-26 |
| Sell* | 25 | $215.93 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 20 | $216.12 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Sell* | 25 | $215.93 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Sell* | 3 | $215.87 | Automatic Execution |
09:47:09 - 16-Jun-26 |
| Buy* | 9 | $215.79 | Automatic Execution |
10:45:46 - 16-Jun-26 |
| Buy* | 30 | $216.01 | Automatic Execution |
10:16:10 - 16-Jun-26 |
| Sell* | 15 | $215.93 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 2 | $215.79 | Automatic Execution |
10:45:46 - 16-Jun-26 |
| Sell* | 1 | $215.64 | Automatic Execution |
09:46:25 - 16-Jun-26 |
| Buy* | 5 | $216.02 | Automatic Execution |
10:16:10 - 16-Jun-26 |
| Buy* | 1 | $215.94 | Automatic Execution |
10:45:36 - 16-Jun-26 |
| Sell* | 12 | $215.85 | Automatic Execution |
09:46:07 - 16-Jun-26 |
| Sell* | 35 | $215.79 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Sell* | 5 | $216.55 | Ordinary |
08:47:28 - 16-Jun-26 |
| Sell* | 10 | $216.55 | Ordinary |
08:47:09 - 16-Jun-26 |
| Sell* | 5 | $216.55 | Ordinary |
08:47:08 - 16-Jun-26 |
| Buy* | 5 | $215.60 | Ordinary |
08:01:16 - 16-Jun-26 |
| Sell* | 2 | $215.67 | Ordinary |
07:08:34 - 16-Jun-26 |