| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $209.38 | Ordinary |
16:39:13 - 28-Oct-26 |
| Sell* | 1 | $210.00 | Ordinary |
16:39:13 - 28-Oct-26 |
| Buy* | 5 | $212.83 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 98 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 47 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 10 | $211.26 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $211.27 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $211.335 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 7 | $211.21 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 2 | $211.20 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 4 | $211.20 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Unknown* | 1 | $211.22 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $211.20 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 2 | $211.25 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 7 | $211.32 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 3 | $211.32 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $211.265 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $211.265 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $211.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $211.20 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 26 | $210.94 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 3 | $211.20 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 10 | $210.94 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 49 | $211.20 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 1 | $211.23 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 3 | $210.94 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 12 | $211.215 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 11 | $210.94 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 96 | $211.21 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 8 | $210.94 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 65 | $211.22 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 35 | $211.22 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 1 | $210.84 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 44 | $211.22 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 79 | $210.81 | Automatic Execution |
15:19:43 - 28-Oct-26 |
| Sell* | 8 | $211.22 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 1 | $210.75 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Sell* | 2 | $211.22 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 21 | $210.81 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Sell* | 1 | $211.22 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 100 | $210.78 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 10 | $211.22 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 1 | $210.75 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 12 | $211.25 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Buy* | 3 | $210.72 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 33 | $211.22 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Buy* | 1 | $210.635 | Automatic Execution |
15:19:07 - 28-Oct-26 |
| Sell* | 51 | $211.22 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Buy* | 7 | $210.71 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 16 | $211.22 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 2 | $210.71 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 100 | $211.22 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 1 | $210.71 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 5 | $211.22 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 2 | $210.71 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 2 | $211.22 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 4 | $210.72 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Buy* | 1 | $211.25 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 1 | $210.71 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Sell* | 1 | $211.21 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 77 | $210.66 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 100 | $211.21 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 123 | $210.66 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 12 | $211.21 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 1 | $210.65 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 7 | $211.225 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 49 | $210.64 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 2 | $211.23 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 15 | $210.60 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 1 | $211.22 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 49 | $210.57 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 96 | $211.21 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 1 | $210.51 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Buy* | 4 | $211.21 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 22 | $210.62 | Automatic Execution |
15:16:47 - 28-Oct-26 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Sell* | 1 | $210.76 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 79 | $210.63 | Automatic Execution |
15:16:47 - 28-Oct-26 |
| Sell* | 100 | $211.15 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 10 | $210.64 | Automatic Execution |
15:16:46 - 28-Oct-26 |
| Buy* | 29 | $211.16 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 7 | $210.78 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 17 | $210.64 | Automatic Execution |
15:16:46 - 28-Oct-26 |
| Buy* | 71 | $211.16 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 17 | $210.78 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 5 | $210.64 | Automatic Execution |
15:16:46 - 28-Oct-26 |
| Buy* | 24 | $211.15 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 1 | $210.80 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Sell* | 10 | $210.65 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 1 | $211.22 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 9 | $211.08 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 9 | $210.74 | Automatic Execution |
15:16:34 - 28-Oct-26 |
| Buy* | 10 | $211.22 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Sell* | 9 | $211.08 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 25 | $210.77 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Sell* | 2 | $211.25 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 18 | $211.14 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 1 | $210.74 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 6 | $211.32 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 1 | $211.11 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 29 | $210.74 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 6 | $211.11 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 5 | $211.05 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Buy* | 4 | $210.74 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 6 | $211.15 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 5 | $211.05 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 1 | $210.74 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 18 | $211.05 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 3 | $211.05 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 24 | $210.74 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 100 | $211.22 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 74 | $211.06 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 1 | $210.74 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 100 | $211.215 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $211.07 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 29 | $210.74 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 100 | $211.215 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 10 | $211.07 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 29 | $210.74 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 12 | $211.09 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Sell* | 1 | $211.07 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 1 | $210.74 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 3 | $211.07 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 13 | $211.06 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Buy* | 11 | $210.73 | Automatic Execution |
15:15:23 - 28-Oct-26 |
| Sell* | 1 | $211.17 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 4 | $211.07 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 100 | $210.73 | Automatic Execution |
15:15:23 - 28-Oct-26 |
| Sell* | 4 | $211.18 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 4 | $211.08 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 29 | $210.68 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Sell* | 1 | $211.18 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 1 | $211.12 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Buy* | 46 | $210.74 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Buy* | 30 | $211.74 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Sell* | 3 | $211.68 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 1 | $211.705 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 1 | $211.78 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 2 | $211.78 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $211.78 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Sell* | 20 | $212.06 | Automatic Execution |
13:59:34 - 28-Oct-26 |
| Sell* | 1 | $212.10 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 23 | $212.14 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 77 | $212.14 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 100 | $212.16 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 100 | $212.16 | Automatic Execution |
13:59:31 - 28-Oct-26 |
| Sell* | 1 | $212.19 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Buy* | 4 | $212.29 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 100 | $212.22 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Sell* | 96 | $212.22 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Sell* | 4 | $212.22 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Buy* | 20 | $212.32 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 18 | $212.31 | Automatic Execution |
13:50:27 - 28-Oct-26 |
| Sell* | 1 | $212.30 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Sell* | 100 | $212.32 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Sell* | 100 | $212.33 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 104 | $212.41 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Sell* | 4 | $212.13 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Sell* | 8 | $212.15 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Sell* | 92 | $212.15 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Sell* | 100 | $212.17 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Sell* | 1 | $212.18 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Sell* | 99 | $212.18 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Sell* | 1 | $212.19 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Sell* | 1 | $212.18 | Automatic Execution |
13:21:44 - 28-Oct-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 100 | $212.20 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 3 | $212.19 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 7 | $212.19 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 1 | $212.18 | Automatic Execution |
13:21:19 - 28-Oct-26 |
| Buy* | 100 | $212.19 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Buy* | 100 | $212.19 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 100 | $212.19 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 100 | $212.19 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 100 | $212.19 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Buy* | 100 | $212.16 | Automatic Execution |
13:17:10 - 28-Oct-26 |
| Buy* | 1 | $212.17 | Automatic Execution |
13:17:10 - 28-Oct-26 |
| Buy* | 1 | $212.17 | Automatic Execution |
13:17:10 - 28-Oct-26 |
| Buy* | 94 | $212.17 | Automatic Execution |
13:17:10 - 28-Oct-26 |
| Sell* | 1 | $212.13 | Automatic Execution |
13:15:50 - 28-Oct-26 |
| Sell* | 1 | $212.13 | Automatic Execution |
13:15:50 - 28-Oct-26 |
| Sell* | 2 | $212.18 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 3 | $212.18 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 1 | $212.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 1 | $212.20 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $212.20 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $212.18 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 1 | $212.18 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 11 | $212.18 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 5 | $212.18 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 8 | $212.19 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 1 | $212.19 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $212.34 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Buy* | 100 | $212.33 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Buy* | 1 | $212.34 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Buy* | 1 | $212.27 | Automatic Execution |
12:52:06 - 28-Oct-26 |
| Buy* | 1 | $212.26 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 7 | $212.25 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 30 | $212.22 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $212.24 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 3 | $212.24 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 53 | $212.24 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 2 | $212.24 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 10 | $212.21 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 10 | $212.18 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Buy* | 1 | $212.18 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Buy* | 20 | $212.18 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 1 | $212.05 | Automatic Execution |
12:47:07 - 28-Oct-26 |
| Buy* | 2 | $212.23 | Automatic Execution |
12:27:37 - 28-Oct-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 100 | $212.21 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 2 | $212.21 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Buy* | 10 | $212.28 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Buy* | 3 | $212.28 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Buy* | 10 | $212.29 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Buy* | 100 | $212.25 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Buy* | 4 | $212.25 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Buy* | 2 | $212.25 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Buy* | 1 | $212.18 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 6 | $212.15 | Automatic Execution |
12:17:14 - 28-Oct-26 |
| Sell* | 1 | $212.15 | Automatic Execution |
12:17:14 - 28-Oct-26 |
| Sell* | 1 | $212.20 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Sell* | 97 | $212.17 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Sell* | 100 | $212.21 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Buy* | 30 | $212.155 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Sell* | 1 | $212.16 | Automatic Execution |
11:50:39 - 28-Oct-26 |
| Buy* | 1 | $212.22 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Sell* | 1 | $212.05 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 1 | $212.25 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 23 | $212.25 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 1 | $212.25 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 1 | $212.10 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Buy* | 1 | $212.23 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Buy* | 2 | $212.23 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Buy* | 1 | $212.23 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Buy* | 33 | $212.33 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 6 | $212.33 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 3 | $212.33 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 1 | $212.33 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Sell* | 1 | $212.19 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Sell* | 1 | $212.20 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Buy* | 100 | $212.285 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Buy* | 100 | $212.285 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Buy* | 6 | $212.32 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Buy* | 18 | $212.31 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 100 | $212.31 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 100 | $212.31 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 10 | $212.31 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 11 | $212.31 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 31 | $212.31 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 10 | $212.31 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 1 | $212.26 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 13 | $212.03 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 4 | $212.03 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 1 | $212.07 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 4 | $212.08 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 100 | $212.17 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Sell* | 4 | $212.20 | Automatic Execution |
10:49:33 - 28-Oct-26 |
| Sell* | 1 | $212.23 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 100 | $212.27 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 10 | $212.28 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 100 | $212.38 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 25 | $212.385 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 100 | $212.385 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 100 | $212.38 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 100 | $212.385 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Buy* | 4 | $212.49 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 1 | $212.49 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 69 | $212.41 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Buy* | 100 | $212.42 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Buy* | 100 | $212.39 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Buy* | 100 | $212.39 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Buy* | 100 | $212.39 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Buy* | 100 | $212.39 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Buy* | 28 | $212.40 | Automatic Execution |
10:46:06 - 28-Oct-26 |
| Sell* | 25 | $212.355 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 25 | $212.355 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 10 | $212.39 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 30 | $212.38 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 100 | $212.37 | Automatic Execution |
10:45:31 - 28-Oct-26 |
| Buy* | 1 | $211.61 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 1 | $211.41 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 1 | $211.57 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 5 | $211.50 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 7 | $211.50 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 1 | $211.50 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 27 | $211.50 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 13 | $211.51 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 1 | $211.51 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 1 | $211.51 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Sell* | 1 | $211.51 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 1 | $211.51 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 1 | $211.51 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 1 | $211.51 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 1 | $211.40 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 1 | $211.36 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Sell* | 25 | $211.51 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 25 | $211.51 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 25 | $211.51 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 25 | $211.51 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 5 | $211.51 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 5 | $211.51 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 5 | $211.51 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 5 | $211.51 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 13 | $211.79 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 42 | $211.79 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 18 | $211.80 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 1 | $211.94 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 13 | $212.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 8 | $212.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 25 | $211.88 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $211.59 | Ordinary |
09:29:50 - 28-Oct-26 |
| Sell* | 2 | $212.20 | Ordinary |
09:24:54 - 28-Oct-26 |
| Sell* | 37 | $212.32 | Ordinary |
09:00:49 - 28-Oct-26 |
| Sell* | 1 | $212.30 | Ordinary |
08:21:28 - 28-Oct-26 |
| Buy* | 2 | $211.99 | Ordinary |
08:20:51 - 28-Oct-26 |
| Sell* | 1 | $212.00 | Ordinary |
07:54:21 - 28-Oct-26 |
| Sell* | 1 | $211.59 | Ordinary |
07:07:38 - 28-Oct-26 |
| Buy* | 1 | $212.01 | Ordinary |
07:07:38 - 28-Oct-26 |
| Buy* | 1 | $212.01 | Ordinary |
07:07:35 - 28-Oct-26 |
| Sell* | 1 | $212.00 | Ordinary |
07:07:35 - 28-Oct-26 |
| Buy* | 1 | $212.01 | Ordinary |
07:07:35 - 28-Oct-26 |
| Buy* | 1 | $212.01 | Ordinary |
07:07:35 - 28-Oct-26 |
| Buy* | 1 | $212.01 | Ordinary |
07:07:35 - 28-Oct-26 |
| Buy* | 1 | $212.01 | Ordinary |
07:07:35 - 28-Oct-26 |