| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 223.00 | 223.00 | 220.60 | 220.61 | 26,348 |
| 17th Aug 2026 (Mon) | 218.01 | 221.69 | 217.75 | 221.67 | 54,181 |
| 14th Aug 2026 (Fri) | 221.185 | 221.185 | 218.98 | 219.58 | 29,584 |
| 13th Aug 2026 (Thu) | 221.85 | 223.50 | 221.29 | 221.47 | 31,775 |
| 12th Aug 2026 (Wed) | 220.34 | 221.305 | 218.985 | 220.56 | 61,280 |
| 11th Aug 2026 (Tue) | 220.35 | 223.53 | 219.09 | 219.53 | 72,765 |
| 10th Aug 2026 (Mon) | 220.705 | 220.705 | 218.43 | 220.55 | 56,109 |
| 7th Aug 2026 (Fri) | 221.00 | 223.07 | 219.83 | 222.91 | 51,569 |
| 6th Aug 2026 (Thu) | 224.23 | 224.52 | 221.07 | 221.83 | 91,121 |
| 5th Aug 2026 (Wed) | 224.78 | 225.30 | 222.85 | 224.81 | 102,419 |
| 4th Aug 2026 (Tue) | 227.14 | 227.87 | 224.33 | 225.90 | 63,893 |
| 3rd Aug 2026 (Mon) | 230.63 | 231.00 | 227.87 | 229.16 | 54,354 |
| 31st Jul 2026 (Fri) | 230.70 | 231.83 | 228.88 | 229.37 | 56,751 |
| 30th Jul 2026 (Thu) | 233.50 | 233.50 | 229.20 | 230.44 | 66,438 |
| 29th Jul 2026 (Wed) | 235.57 | 238.49 | 234.46 | 235.61 | 29,610 |
| 28th Jul 2026 (Tue) | 234.075 | 237.77 | 234.075 | 236.70 | 74,375 |
| 27th Jul 2026 (Mon) | 229.44 | 231.61 | 229.44 | 231.67 | 20,737 |
| 24th Jul 2026 (Fri) | 226.28 | 229.82 | 226.18 | 229.78 | 47,350 |
| 23rd Jul 2026 (Thu) | 225.36 | 227.68 | 224.41 | 225.20 | 28,297 |
| 22nd Jul 2026 (Wed) | 227.36 | 227.36 | 225.42 | 226.22 | 52,164 |
| 21st Jul 2026 (Tue) | 229.69 | 229.69 | 226.27 | 226.79 | 41,952 |
| 20th Jul 2026 (Mon) | 229.08 | 230.79 | 227.475 | 228.19 | 37,626 |
| 17th Jul 2026 (Fri) | 228.695 | 231.52 | 226.96 | 228.70 | 46,363 |
| 16th Jul 2026 (Thu) | 223.97 | 228.565 | 223.97 | 228.49 | 54,897 |
| 15th Jul 2026 (Wed) | 222.105 | 223.53 | 220.94 | 222.01 | 46,608 |
| 14th Jul 2026 (Tue) | 220.65 | 221.70 | 220.00 | 221.28 | 65,479 |
| 13th Jul 2026 (Mon) | 218.38 | 221.16 | 218.16 | 219.49 | 46,798 |
| 10th Jul 2026 (Fri) | 219.50 | 219.97 | 213.01 | 218.77 | 113,078 |
| 9th Jul 2026 (Thu) | 219.60 | 222.25 | 218.86 | 219.71 | 86,840 |
| 8th Jul 2026 (Wed) | 226.31 | 226.31 | 219.07 | 219.09 | 78,898 |
| 7th Jul 2026 (Tue) | 227.00 | 229.53 | 227.00 | 227.19 | 57,853 |
| 6th Jul 2026 (Mon) | 224.90 | 225.55 | 223.48 | 225.00 | 74,262 |
| 3rd Jul 2026 (Fri) | 224.81 | 226.06 | 224.81 | 226.06 | 0 |
| 2nd Jul 2026 (Thu) | 224.81 | 226.02 | 223.34 | 226.06 | 54,810 |
| 1st Jul 2026 (Wed) | 222.59 | 223.11 | 220.05 | 223.00 | 136,062 |
| 30th Jun 2026 (Tue) | 225.94 | 225.94 | 222.565 | 223.65 | 89,351 |
| 29th Jun 2026 (Mon) | 225.98 | 228.08 | 225.28 | 227.56 | 54,144 |
| 26th Jun 2026 (Fri) | 226.035 | 228.37 | 225.65 | 226.89 | 82,420 |
| 25th Jun 2026 (Thu) | 222.99 | 226.32 | 222.83 | 225.49 | 66,526 |
| 24th Jun 2026 (Wed) | 217.50 | 222.13 | 216.66 | 222.15 | 51,737 |
| 23rd Jun 2026 (Tue) | 215.61 | 217.52 | 214.47 | 216.74 | 81,418 |
| 22nd Jun 2026 (Mon) | 212.94 | 214.63 | 212.27 | 214.57 | 92,951 |
| 19th Jun 2026 (Fri) | 213.23 | 214.26 | 211.32 | 211.33 | 64,211 |