| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 205.845 | 205.845 | 203.61 | 204.41 | 61,588 |
| 21st May 2026 (Thu) | 203.00 | 205.53 | 201.15 | 204.90 | 50,220 |
| 20th May 2026 (Wed) | 200.01 | 204.35 | 200.01 | 204.10 | 50,676 |
| 19th May 2026 (Tue) | 200.67 | 201.73 | 198.91 | 200.86 | 48,159 |
| 18th May 2026 (Mon) | 200.18 | 201.53 | 199.46 | 200.42 | 88,842 |
| 15th May 2026 (Fri) | 200.60 | 201.21 | 199.625 | 200.02 | 58,870 |
| 14th May 2026 (Thu) | 200.35 | 203.09 | 199.63 | 202.80 | 80,581 |
| 13th May 2026 (Wed) | 204.81 | 204.81 | 200.22 | 200.56 | 55,063 |
| 12th May 2026 (Tue) | 204.155 | 206.065 | 203.05 | 205.66 | 81,204 |
| 11th May 2026 (Mon) | 202.845 | 202.845 | 200.00 | 201.00 | 76,507 |
| 8th May 2026 (Fri) | 202.19 | 203.61 | 201.76 | 202.12 | 41,940 |
| 7th May 2026 (Thu) | 203.90 | 204.345 | 200.94 | 201.40 | 57,196 |
| 6th May 2026 (Wed) | 203.71 | 206.24 | 203.16 | 205.51 | 56,351 |
| 5th May 2026 (Tue) | 202.25 | 203.43 | 201.81 | 202.31 | 32,450 |
| 4th May 2026 (Mon) | 201.95 | 202.595 | 200.53 | 201.51 | 26,119 |
| 1st May 2026 (Fri) | 202.85 | 203.56 | 201.50 | 202.44 | 44,582 |
| 30th Apr 2026 (Thu) | 200.40 | 203.85 | 200.40 | 203.71 | 40,947 |
| 29th Apr 2026 (Wed) | 202.74 | 202.77 | 198.54 | 200.09 | 37,464 |
| 28th Apr 2026 (Tue) | 203.16 | 204.00 | 201.00 | 202.75 | 49,472 |
| 27th Apr 2026 (Mon) | 201.16 | 202.00 | 199.04 | 201.29 | 53,592 |
| 24th Apr 2026 (Fri) | 202.58 | 203.55 | 200.76 | 201.16 | 57,991 |
| 23rd Apr 2026 (Thu) | 203.19 | 204.32 | 202.08 | 203.66 | 30,035 |
| 22nd Apr 2026 (Wed) | 204.76 | 205.37 | 201.44 | 201.68 | 47,090 |
| 21st Apr 2026 (Tue) | 207.50 | 207.51 | 204.66 | 204.76 | 21,792 |
| 20th Apr 2026 (Mon) | 205.58 | 208.08 | 205.58 | 207.56 | 33,166 |
| 17th Apr 2026 (Fri) | 203.02 | 206.53 | 202.66 | 206.23 | 38,016 |
| 16th Apr 2026 (Thu) | 201.60 | 202.61 | 201.10 | 201.35 | 47,785 |
| 15th Apr 2026 (Wed) | 201.80 | 202.28 | 199.18 | 201.61 | 64,289 |
| 14th Apr 2026 (Tue) | 200.15 | 203.05 | 200.15 | 202.96 | 120,304 |
| 13th Apr 2026 (Mon) | 199.90 | 200.76 | 197.51 | 200.71 | 56,284 |
| 10th Apr 2026 (Fri) | 199.71 | 200.61 | 199.54 | 200.57 | 41,085 |
| 9th Apr 2026 (Thu) | 194.90 | 199.53 | 194.90 | 198.97 | 60,822 |
| 8th Apr 2026 (Wed) | 193.49 | 195.17 | 193.34 | 194.04 | 55,295 |
| 7th Apr 2026 (Tue) | 189.55 | 191.05 | 188.96 | 190.57 | 38,191 |
| 6th Apr 2026 (Mon) | 188.36 | 190.52 | 187.93 | 190.23 | 50,918 |
| 3rd Apr 2026 (Fri) | 187.55 | 189.17 | 186.20 | 188.67 | 52,466 |
| 2nd Apr 2026 (Thu) | 187.55 | 189.17 | 186.20 | 188.67 | 52,466 |
| 1st Apr 2026 (Wed) | 187.33 | 188.79 | 186.65 | 188.09 | 86,232 |
| 31st Mar 2026 (Tue) | 183.35 | 187.47 | 183.35 | 186.53 | 79,380 |
| 30th Mar 2026 (Mon) | 182.15 | 184.16 | 181.80 | 182.35 | 74,657 |
| 27th Mar 2026 (Fri) | 180.95 | 182.13 | 179.14 | 180.19 | 95,884 |
| 26th Mar 2026 (Thu) | 181.57 | 182.79 | 181.03 | 181.80 | 75,073 |
| 25th Mar 2026 (Wed) | 179.71 | 183.30 | 179.49 | 181.57 | 68,661 |