| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 203.545 | 205.27 | 203.37 | 205.32 | 52,515 |
| 17th Sep 2026 (Thu) | 204.255 | 205.955 | 203.79 | 204.47 | 42,653 |
| 16th Sep 2026 (Wed) | 204.36 | 205.755 | 200.53 | 202.94 | 36,044 |
| 15th Sep 2026 (Tue) | 203.75 | 204.59 | 203.06 | 204.10 | 47,972 |
| 14th Sep 2026 (Mon) | 205.735 | 207.27 | 204.01 | 204.97 | 31,936 |
| 11th Sep 2026 (Fri) | 205.56 | 205.76 | 203.99 | 204.83 | 38,876 |
| 10th Sep 2026 (Thu) | 205.015 | 206.48 | 204.57 | 204.67 | 45,680 |
| 9th Sep 2026 (Wed) | 209.55 | 210.24 | 204.18 | 204.53 | 69,528 |
| 8th Sep 2026 (Tue) | 208.20 | 212.54 | 208.11 | 211.88 | 64,536 |
| 7th Sep 2026 (Mon) | 210.71 | 212.80 | 209.30 | 209.44 | 33,743 |
| 4th Sep 2026 (Fri) | 210.71 | 212.80 | 209.30 | 209.44 | 33,743 |
| 3rd Sep 2026 (Thu) | 211.04 | 211.67 | 210.03 | 211.52 | 35,015 |
| 2nd Sep 2026 (Wed) | 210.06 | 210.82 | 209.42 | 210.20 | 39,834 |
| 1st Sep 2026 (Tue) | 213.67 | 213.67 | 211.28 | 211.87 | 54,547 |
| 31st Aug 2026 (Mon) | 212.735 | 213.47 | 210.75 | 212.32 | 72,369 |
| 28th Aug 2026 (Fri) | 215.25 | 215.74 | 214.50 | 214.56 | 32,274 |
| 27th Aug 2026 (Thu) | 215.10 | 216.16 | 214.26 | 214.89 | 96,952 |
| 26th Aug 2026 (Wed) | 218.05 | 218.69 | 216.92 | 217.11 | 52,163 |
| 25th Aug 2026 (Tue) | 220.10 | 220.52 | 218.80 | 218.99 | 43,500 |
| 24th Aug 2026 (Mon) | 218.865 | 221.56 | 218.865 | 220.73 | 52,202 |
| 21st Aug 2026 (Fri) | 219.77 | 219.91 | 217.49 | 218.29 | 36,077 |
| 20th Aug 2026 (Thu) | 222.19 | 222.52 | 219.83 | 219.90 | 26,717 |
| 19th Aug 2026 (Wed) | 222.16 | 223.58 | 221.80 | 223.18 | 25,310 |
| 18th Aug 2026 (Tue) | 223.00 | 223.00 | 220.60 | 220.61 | 26,348 |
| 17th Aug 2026 (Mon) | 218.01 | 221.69 | 217.75 | 221.67 | 54,181 |
| 14th Aug 2026 (Fri) | 221.185 | 221.185 | 218.98 | 219.58 | 29,584 |
| 13th Aug 2026 (Thu) | 221.85 | 223.50 | 221.29 | 221.47 | 31,775 |
| 12th Aug 2026 (Wed) | 220.34 | 221.305 | 218.985 | 220.56 | 61,280 |
| 11th Aug 2026 (Tue) | 220.35 | 223.53 | 219.09 | 219.53 | 72,765 |
| 10th Aug 2026 (Mon) | 220.705 | 220.705 | 218.43 | 220.55 | 56,109 |
| 7th Aug 2026 (Fri) | 221.00 | 223.07 | 219.83 | 222.91 | 51,569 |
| 6th Aug 2026 (Thu) | 224.23 | 224.52 | 221.07 | 221.83 | 91,121 |
| 5th Aug 2026 (Wed) | 224.78 | 225.30 | 222.85 | 224.81 | 102,419 |
| 4th Aug 2026 (Tue) | 227.14 | 227.87 | 224.33 | 225.90 | 63,893 |
| 3rd Aug 2026 (Mon) | 230.63 | 231.00 | 227.87 | 229.16 | 54,354 |
| 31st Jul 2026 (Fri) | 230.70 | 231.83 | 228.88 | 229.37 | 56,751 |
| 30th Jul 2026 (Thu) | 233.50 | 233.50 | 229.20 | 230.44 | 66,438 |
| 29th Jul 2026 (Wed) | 235.57 | 238.49 | 234.46 | 235.61 | 29,610 |
| 28th Jul 2026 (Tue) | 234.075 | 237.77 | 234.075 | 236.70 | 74,375 |
| 27th Jul 2026 (Mon) | 229.44 | 231.61 | 229.44 | 231.67 | 20,737 |
| 24th Jul 2026 (Fri) | 226.28 | 229.82 | 226.18 | 229.78 | 47,350 |
| 23rd Jul 2026 (Thu) | 225.36 | 227.68 | 224.41 | 225.20 | 28,297 |
| 22nd Jul 2026 (Wed) | 227.36 | 227.36 | 225.42 | 226.22 | 52,164 |
| 21st Jul 2026 (Tue) | 229.69 | 229.69 | 226.27 | 226.79 | 41,952 |
| 20th Jul 2026 (Mon) | 229.08 | 230.79 | 227.475 | 228.19 | 37,626 |