| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 219.50 | 219.97 | 213.01 | 218.77 | 113,078 |
| 9th Jul 2026 (Thu) | 219.60 | 222.25 | 218.86 | 219.71 | 86,840 |
| 8th Jul 2026 (Wed) | 226.31 | 226.31 | 219.07 | 219.09 | 78,898 |
| 7th Jul 2026 (Tue) | 227.00 | 229.53 | 227.00 | 227.19 | 57,853 |
| 6th Jul 2026 (Mon) | 224.90 | 225.55 | 223.48 | 225.00 | 74,262 |
| 3rd Jul 2026 (Fri) | 224.81 | 226.06 | 224.81 | 226.06 | 0 |
| 2nd Jul 2026 (Thu) | 224.81 | 226.02 | 223.34 | 226.06 | 54,810 |
| 1st Jul 2026 (Wed) | 222.59 | 223.11 | 220.05 | 223.00 | 136,062 |
| 30th Jun 2026 (Tue) | 225.94 | 225.94 | 222.565 | 223.65 | 89,351 |
| 29th Jun 2026 (Mon) | 225.98 | 228.08 | 225.28 | 227.56 | 54,144 |
| 26th Jun 2026 (Fri) | 226.035 | 228.37 | 225.65 | 226.89 | 82,420 |
| 25th Jun 2026 (Thu) | 222.99 | 226.32 | 222.83 | 225.49 | 66,526 |
| 24th Jun 2026 (Wed) | 217.50 | 222.13 | 216.66 | 222.15 | 51,737 |
| 23rd Jun 2026 (Tue) | 215.61 | 217.52 | 214.47 | 216.74 | 81,418 |
| 22nd Jun 2026 (Mon) | 212.94 | 214.63 | 212.27 | 214.57 | 92,951 |
| 19th Jun 2026 (Fri) | 213.23 | 214.26 | 211.32 | 211.33 | 64,211 |
| 18th Jun 2026 (Thu) | 213.23 | 214.26 | 211.32 | 211.33 | 64,211 |
| 17th Jun 2026 (Wed) | 214.51 | 215.525 | 208.78 | 209.86 | 51,758 |
| 16th Jun 2026 (Tue) | 217.06 | 217.10 | 214.09 | 215.23 | 72,266 |
| 15th Jun 2026 (Mon) | 219.54 | 219.54 | 214.49 | 215.66 | 114,690 |
| 12th Jun 2026 (Fri) | 216.83 | 220.39 | 216.83 | 219.04 | 65,723 |
| 11th Jun 2026 (Thu) | 215.00 | 216.19 | 213.76 | 214.86 | 50,142 |
| 10th Jun 2026 (Wed) | 212.50 | 214.58 | 211.01 | 212.82 | 81,853 |
| 9th Jun 2026 (Tue) | 208.00 | 213.02 | 207.25 | 211.89 | 55,713 |
| 8th Jun 2026 (Mon) | 211.41 | 211.43 | 206.24 | 207.34 | 127,777 |
| 5th Jun 2026 (Fri) | 205.23 | 211.18 | 205.23 | 210.31 | 36,214 |
| 4th Jun 2026 (Thu) | 206.02 | 206.46 | 204.57 | 206.22 | 80,306 |
| 3rd Jun 2026 (Wed) | 204.63 | 205.15 | 203.59 | 203.55 | 63,997 |
| 2nd Jun 2026 (Tue) | 203.88 | 205.35 | 203.45 | 203.53 | 55,608 |
| 1st Jun 2026 (Mon) | 203.21 | 204.49 | 202.36 | 202.70 | 73,402 |
| 29th May 2026 (Fri) | 206.41 | 206.95 | 204.00 | 204.91 | 62,915 |
| 28th May 2026 (Thu) | 205.12 | 207.50 | 204.75 | 206.77 | 51,028 |
| 27th May 2026 (Wed) | 206.67 | 208.69 | 206.67 | 206.77 | 49,311 |
| 26th May 2026 (Tue) | 204.80 | 207.09 | 204.68 | 206.94 | 59,547 |
| 25th May 2026 (Mon) | 205.845 | 205.845 | 203.61 | 204.41 | 61,588 |
| 22nd May 2026 (Fri) | 205.845 | 205.845 | 203.61 | 204.41 | 61,588 |
| 21st May 2026 (Thu) | 203.00 | 205.53 | 201.15 | 204.90 | 50,220 |
| 20th May 2026 (Wed) | 200.01 | 204.35 | 200.01 | 204.10 | 50,676 |
| 19th May 2026 (Tue) | 200.67 | 201.73 | 198.91 | 200.86 | 48,159 |
| 18th May 2026 (Mon) | 200.18 | 201.53 | 199.46 | 200.42 | 88,842 |
| 15th May 2026 (Fri) | 200.60 | 201.21 | 199.625 | 200.02 | 58,870 |
| 14th May 2026 (Thu) | 200.35 | 203.09 | 199.63 | 202.80 | 80,581 |
| 13th May 2026 (Wed) | 204.81 | 204.81 | 200.22 | 200.56 | 55,063 |
| 12th May 2026 (Tue) | 204.155 | 206.065 | 203.05 | 205.66 | 81,204 |
| 11th May 2026 (Mon) | 202.845 | 202.845 | 200.00 | 201.00 | 76,507 |