| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 202.85 | 203.56 | 201.50 | 202.44 | 44,582 |
| 30th Apr 2026 (Thu) | 200.40 | 203.85 | 200.40 | 203.71 | 40,947 |
| 29th Apr 2026 (Wed) | 202.74 | 202.77 | 198.54 | 200.09 | 37,464 |
| 28th Apr 2026 (Tue) | 203.16 | 204.00 | 201.00 | 202.75 | 49,472 |
| 27th Apr 2026 (Mon) | 201.16 | 202.00 | 199.04 | 201.29 | 53,592 |
| 24th Apr 2026 (Fri) | 202.58 | 203.55 | 200.76 | 201.16 | 57,991 |
| 23rd Apr 2026 (Thu) | 203.19 | 204.32 | 202.08 | 203.66 | 30,035 |
| 22nd Apr 2026 (Wed) | 204.76 | 205.37 | 201.44 | 201.68 | 47,090 |
| 21st Apr 2026 (Tue) | 207.50 | 207.51 | 204.66 | 204.76 | 21,792 |
| 20th Apr 2026 (Mon) | 205.58 | 208.08 | 205.58 | 207.56 | 33,166 |
| 17th Apr 2026 (Fri) | 203.02 | 206.53 | 202.66 | 206.23 | 38,016 |
| 16th Apr 2026 (Thu) | 201.60 | 202.61 | 201.10 | 201.35 | 47,785 |
| 15th Apr 2026 (Wed) | 201.80 | 202.28 | 199.18 | 201.61 | 64,289 |
| 14th Apr 2026 (Tue) | 200.15 | 203.05 | 200.15 | 202.96 | 120,304 |
| 13th Apr 2026 (Mon) | 199.90 | 200.76 | 197.51 | 200.71 | 56,284 |
| 10th Apr 2026 (Fri) | 199.71 | 200.61 | 199.54 | 200.57 | 41,085 |
| 9th Apr 2026 (Thu) | 194.90 | 199.53 | 194.90 | 198.97 | 60,822 |
| 8th Apr 2026 (Wed) | 193.49 | 195.17 | 193.34 | 194.04 | 55,295 |
| 7th Apr 2026 (Tue) | 189.55 | 191.05 | 188.96 | 190.57 | 38,191 |
| 6th Apr 2026 (Mon) | 188.36 | 190.52 | 187.93 | 190.23 | 50,918 |
| 3rd Apr 2026 (Fri) | 187.55 | 189.17 | 186.20 | 188.67 | 52,466 |
| 2nd Apr 2026 (Thu) | 187.55 | 189.17 | 186.20 | 188.67 | 52,466 |
| 1st Apr 2026 (Wed) | 187.33 | 188.79 | 186.65 | 188.09 | 86,232 |
| 31st Mar 2026 (Tue) | 183.35 | 187.47 | 183.35 | 186.53 | 79,380 |
| 30th Mar 2026 (Mon) | 182.15 | 184.16 | 181.80 | 182.35 | 74,657 |
| 27th Mar 2026 (Fri) | 180.95 | 182.13 | 179.14 | 180.19 | 95,884 |
| 26th Mar 2026 (Thu) | 181.57 | 182.79 | 181.03 | 181.80 | 75,073 |
| 25th Mar 2026 (Wed) | 179.71 | 183.30 | 179.49 | 181.57 | 68,661 |
| 24th Mar 2026 (Tue) | 179.985 | 181.855 | 177.90 | 178.27 | 109,785 |
| 23rd Mar 2026 (Mon) | 184.92 | 186.65 | 181.36 | 181.49 | 91,137 |
| 20th Mar 2026 (Fri) | 190.88 | 191.50 | 183.21 | 184.52 | 83,333 |
| 19th Mar 2026 (Thu) | 190.25 | 192.21 | 189.97 | 191.31 | 43,616 |
| 18th Mar 2026 (Wed) | 191.00 | 192.11 | 189.88 | 189.90 | 62,658 |
| 17th Mar 2026 (Tue) | 191.56 | 191.88 | 190.43 | 190.53 | 68,634 |
| 16th Mar 2026 (Mon) | 189.86 | 190.73 | 188.68 | 189.33 | 54,268 |
| 13th Mar 2026 (Fri) | 189.39 | 189.69 | 186.50 | 186.82 | 47,146 |
| 12th Mar 2026 (Thu) | 187.04 | 188.25 | 185.84 | 187.57 | 105,249 |
| 11th Mar 2026 (Wed) | 189.565 | 189.93 | 188.35 | 189.56 | 70,181 |
| 10th Mar 2026 (Tue) | 190.40 | 194.66 | 189.89 | 192.07 | 39,776 |
| 9th Mar 2026 (Mon) | 191.04 | 193.13 | 187.12 | 192.83 | 89,395 |
| 6th Mar 2026 (Fri) | 199.52 | 199.52 | 193.60 | 194.83 | 104,890 |
| 5th Mar 2026 (Thu) | 201.41 | 202.36 | 199.99 | 201.03 | 49,015 |
| 4th Mar 2026 (Wed) | 201.92 | 203.80 | 201.83 | 203.10 | 64,077 |
| 3rd Mar 2026 (Tue) | 200.06 | 203.15 | 197.315 | 201.95 | 41,591 |
| 2nd Mar 2026 (Mon) | 202.125 | 204.39 | 200.98 | 203.16 | 60,472 |