| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 210.81 | 212.47 | 210.66 | 211.24 | 22,803 |
| 27th Oct 2026 (Tue) | 212.66 | 212.86 | 211.38 | 212.28 | 22,412 |
| 26th Oct 2026 (Mon) | 212.12 | 213.45 | 212.12 | 212.69 | 29,299 |
| 23rd Oct 2026 (Fri) | 212.45 | 212.83 | 210.71 | 211.63 | 40,485 |
| 22nd Oct 2026 (Thu) | 206.19 | 212.74 | 206.19 | 212.04 | 34,566 |
| 21st Oct 2026 (Wed) | 207.98 | 207.98 | 205.08 | 205.55 | 28,202 |
| 20th Oct 2026 (Tue) | 203.64 | 207.14 | 203.64 | 206.99 | 36,139 |
| 19th Oct 2026 (Mon) | 203.70 | 203.88 | 202.285 | 202.49 | 32,637 |
| 16th Oct 2026 (Fri) | 204.89 | 206.34 | 203.74 | 205.44 | 48,558 |
| 15th Oct 2026 (Thu) | 200.75 | 204.00 | 200.20 | 203.39 | 77,647 |
| 14th Oct 2026 (Wed) | 200.87 | 200.87 | 198.01 | 198.70 | 55,594 |
| 13th Oct 2026 (Tue) | 203.49 | 203.57 | 199.355 | 200.65 | 52,242 |
| 12th Oct 2026 (Mon) | 199.03 | 201.46 | 198.98 | 201.41 | 59,169 |
| 9th Oct 2026 (Fri) | 199.72 | 200.44 | 199.15 | 199.42 | 52,747 |
| 8th Oct 2026 (Thu) | 197.01 | 199.935 | 196.87 | 199.61 | 36,273 |
| 7th Oct 2026 (Wed) | 201.48 | 201.48 | 197.34 | 197.59 | 58,743 |
| 6th Oct 2026 (Tue) | 202.15 | 203.21 | 200.96 | 201.74 | 44,811 |
| 5th Oct 2026 (Mon) | 201.09 | 202.29 | 199.79 | 201.40 | 40,563 |
| 2nd Oct 2026 (Fri) | 201.02 | 202.47 | 200.61 | 200.95 | 41,509 |
| 1st Oct 2026 (Thu) | 199.84 | 201.52 | 198.605 | 200.81 | 33,194 |
| 30th Sep 2026 (Wed) | 203.57 | 203.57 | 200.80 | 200.76 | 31,623 |
| 29th Sep 2026 (Tue) | 203.42 | 206.00 | 203.36 | 204.28 | 34,871 |
| 28th Sep 2026 (Mon) | 204.60 | 205.56 | 203.515 | 204.53 | 39,817 |
| 25th Sep 2026 (Fri) | 205.62 | 205.62 | 203.91 | 204.82 | 33,492 |
| 24th Sep 2026 (Thu) | 204.48 | 205.50 | 203.47 | 204.70 | 32,637 |
| 23rd Sep 2026 (Wed) | 204.60 | 205.62 | 203.875 | 204.16 | 32,037 |
| 22nd Sep 2026 (Tue) | 205.30 | 206.19 | 204.87 | 205.95 | 36,336 |
| 21st Sep 2026 (Mon) | 205.685 | 206.20 | 204.75 | 204.98 | 35,623 |
| 18th Sep 2026 (Fri) | 203.545 | 205.27 | 203.37 | 205.32 | 52,515 |
| 17th Sep 2026 (Thu) | 204.255 | 205.955 | 203.79 | 204.47 | 42,653 |
| 16th Sep 2026 (Wed) | 204.36 | 205.755 | 200.53 | 202.94 | 36,044 |
| 15th Sep 2026 (Tue) | 203.75 | 204.59 | 203.06 | 204.10 | 47,972 |
| 14th Sep 2026 (Mon) | 205.735 | 207.27 | 204.01 | 204.97 | 31,936 |
| 11th Sep 2026 (Fri) | 205.56 | 205.76 | 203.99 | 204.83 | 38,876 |
| 10th Sep 2026 (Thu) | 205.015 | 206.48 | 204.57 | 204.67 | 45,680 |
| 9th Sep 2026 (Wed) | 209.55 | 210.24 | 204.18 | 204.53 | 69,528 |
| 8th Sep 2026 (Tue) | 208.20 | 212.54 | 208.11 | 211.88 | 64,536 |
| 7th Sep 2026 (Mon) | 210.71 | 212.80 | 209.30 | 209.44 | 33,743 |
| 4th Sep 2026 (Fri) | 210.71 | 212.80 | 209.30 | 209.44 | 33,743 |
| 3rd Sep 2026 (Thu) | 211.04 | 211.67 | 210.03 | 211.52 | 35,015 |
| 2nd Sep 2026 (Wed) | 210.06 | 210.82 | 209.42 | 210.20 | 39,834 |
| 1st Sep 2026 (Tue) | 213.67 | 213.67 | 211.28 | 211.87 | 54,547 |
| 31st Aug 2026 (Mon) | 212.735 | 213.47 | 210.75 | 212.32 | 72,369 |