| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 217.06 | 217.10 | 214.09 | 215.23 | 72,266 |
| 15th Jun 2026 (Mon) | 219.54 | 219.54 | 214.49 | 215.66 | 114,690 |
| 12th Jun 2026 (Fri) | 216.83 | 220.39 | 216.83 | 219.04 | 65,723 |
| 11th Jun 2026 (Thu) | 215.00 | 216.19 | 213.76 | 214.86 | 50,142 |
| 10th Jun 2026 (Wed) | 212.50 | 214.58 | 211.01 | 212.82 | 81,853 |
| 9th Jun 2026 (Tue) | 208.00 | 213.02 | 207.25 | 211.89 | 55,713 |
| 8th Jun 2026 (Mon) | 211.41 | 211.43 | 206.24 | 207.34 | 127,777 |
| 5th Jun 2026 (Fri) | 205.23 | 211.18 | 205.23 | 210.31 | 36,214 |
| 4th Jun 2026 (Thu) | 206.02 | 206.46 | 204.57 | 206.22 | 80,306 |
| 3rd Jun 2026 (Wed) | 204.63 | 205.15 | 203.59 | 203.55 | 63,997 |
| 2nd Jun 2026 (Tue) | 203.88 | 205.35 | 203.45 | 203.53 | 55,608 |
| 1st Jun 2026 (Mon) | 203.21 | 204.49 | 202.36 | 202.70 | 73,402 |
| 29th May 2026 (Fri) | 206.41 | 206.95 | 204.00 | 204.91 | 62,915 |
| 28th May 2026 (Thu) | 205.12 | 207.50 | 204.75 | 206.77 | 51,028 |
| 27th May 2026 (Wed) | 206.67 | 208.69 | 206.67 | 206.77 | 49,311 |
| 26th May 2026 (Tue) | 204.80 | 207.09 | 204.68 | 206.94 | 59,547 |
| 25th May 2026 (Mon) | 205.845 | 205.845 | 203.61 | 204.41 | 61,588 |
| 22nd May 2026 (Fri) | 205.845 | 205.845 | 203.61 | 204.41 | 61,588 |
| 21st May 2026 (Thu) | 203.00 | 205.53 | 201.15 | 204.90 | 50,220 |
| 20th May 2026 (Wed) | 200.01 | 204.35 | 200.01 | 204.10 | 50,676 |
| 19th May 2026 (Tue) | 200.67 | 201.73 | 198.91 | 200.86 | 48,159 |
| 18th May 2026 (Mon) | 200.18 | 201.53 | 199.46 | 200.42 | 88,842 |
| 15th May 2026 (Fri) | 200.60 | 201.21 | 199.625 | 200.02 | 58,870 |
| 14th May 2026 (Thu) | 200.35 | 203.09 | 199.63 | 202.80 | 80,581 |
| 13th May 2026 (Wed) | 204.81 | 204.81 | 200.22 | 200.56 | 55,063 |
| 12th May 2026 (Tue) | 204.155 | 206.065 | 203.05 | 205.66 | 81,204 |
| 11th May 2026 (Mon) | 202.845 | 202.845 | 200.00 | 201.00 | 76,507 |
| 8th May 2026 (Fri) | 202.19 | 203.61 | 201.76 | 202.12 | 41,940 |
| 7th May 2026 (Thu) | 203.90 | 204.345 | 200.94 | 201.40 | 57,196 |
| 6th May 2026 (Wed) | 203.71 | 206.24 | 203.16 | 205.51 | 56,351 |
| 5th May 2026 (Tue) | 202.25 | 203.43 | 201.81 | 202.31 | 32,450 |
| 4th May 2026 (Mon) | 201.95 | 202.595 | 200.53 | 201.51 | 26,119 |
| 1st May 2026 (Fri) | 202.85 | 203.56 | 201.50 | 202.44 | 44,582 |
| 30th Apr 2026 (Thu) | 200.40 | 203.85 | 200.40 | 203.71 | 40,947 |
| 29th Apr 2026 (Wed) | 202.74 | 202.77 | 198.54 | 200.09 | 37,464 |
| 28th Apr 2026 (Tue) | 203.16 | 204.00 | 201.00 | 202.75 | 49,472 |
| 27th Apr 2026 (Mon) | 201.16 | 202.00 | 199.04 | 201.29 | 53,592 |
| 24th Apr 2026 (Fri) | 202.58 | 203.55 | 200.76 | 201.16 | 57,991 |
| 23rd Apr 2026 (Thu) | 203.19 | 204.32 | 202.08 | 203.66 | 30,035 |
| 22nd Apr 2026 (Wed) | 204.76 | 205.37 | 201.44 | 201.68 | 47,090 |
| 21st Apr 2026 (Tue) | 207.50 | 207.51 | 204.66 | 204.76 | 21,792 |
| 20th Apr 2026 (Mon) | 205.58 | 208.08 | 205.58 | 207.56 | 33,166 |
| 17th Apr 2026 (Fri) | 203.02 | 206.53 | 202.66 | 206.23 | 38,016 |