| Price | $281.88 on 26-06-2026 at 23:40:00 |
|---|---|
| Change | $6.73 2.45% |
| Buy | $282.00 |
| Sell | $281.30 |
| Last Trade: | Sell 10.00 at $281.88 |
| Day's Volume: | 10,183,587 |
| Last Close: | $283.78 |
| Open: | $274.99 |
| ISIN: | US0378331005 |
| Day's Range | $274.47 - $285.94 |
| 52wk Range: | $199.27 - $317.39 |
| Market Capitalisation: | $4.31t |
| VWAP: | $279.85094 |
| Shares in Issue: | 14.70b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $281.88 | Ordinary |
17:38:32 - 26-Jun-26 |
| Sell* | 1 | $281.95 | Ordinary |
17:38:27 - 26-Jun-26 |
| Sell* | 1 | $281.97 | Ordinary |
17:38:27 - 26-Jun-26 |
| Sell* | 48 | $282.00 | Ordinary |
17:38:27 - 26-Jun-26 |
| Sell* | 1 | $282.00 | Ordinary |
17:38:27 - 26-Jun-26 |
| Sell* | 63 | $282.00 | Ordinary |
17:38:27 - 26-Jun-26 |
| Sell* | 4 | $282.00 | Ordinary |
17:38:27 - 26-Jun-26 |
| Sell* | 29 | $282.00 | Ordinary |
17:38:27 - 26-Jun-26 |
| Sell* | 102 | $282.00 | Ordinary |
17:38:27 - 26-Jun-26 |
| Sell* | 50 | $282.00 | Ordinary |
17:38:27 - 26-Jun-26 |
