| Price | $334.91 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.09 -0.62% |
| Buy | $334.98 |
| Sell | $334.91 |
| Last Trade: | Sell 3.00 at $334.91 |
| Day's Volume: | 2,587,898 |
| Last Close: | $336.13 |
| Open: | $337.905 |
| ISIN: | US0378331005 |
| Day's Range | $332.53 - $338.49 |
| 52wk Range: | $243.45 - $344.56 |
| Market Capitalisation: | $4.93t |
| VWAP: | $335.3184 |
| Shares in Issue: | 28.37b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $334.91 | Ordinary |
17:39:45 - 18-Sep-26 |
| Unknown* | 6 | $334.935 | Ordinary |
17:37:40 - 18-Sep-26 |
| Sell* | 3 | $334.93 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 460 | $334.93 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 17 | $334.93 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 1 | $334.93 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 1 | $334.94 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 2 | $334.93 | Ordinary |
17:33:53 - 18-Sep-26 |
| Buy* | 33 | $335.03 | Ordinary |
17:33:25 - 18-Sep-26 |
| Buy* | 8 | $335.03 | Ordinary |
17:33:20 - 18-Sep-26 |
