| Price | $249.97 on 13-03-2026 at 22:40:00 |
|---|---|
| Change | $-5.79 -2.26% |
| Buy | $249.98 |
| Sell | $249.95 |
| Last Trade: | Buy 1.00 at $249.97 |
| Day's Volume: | 2,040,505 |
| Last Close: | $250.12 |
| Open: | $255.49 |
| ISIN: | US0378331005 |
| Day's Range | $249.67 - $256.30 |
| 52wk Range: | $193.14 - $288.61 |
| Market Capitalisation: | $3.78t |
| VWAP: | $252.35152 |
| Shares in Issue: | 16.44b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $249.97 | Ordinary |
18:39:33 - 13-Mar-26 |
| Buy* | 1 | $249.97 | Ordinary |
18:39:33 - 13-Mar-26 |
| Sell* | 1 | $249.96 | Ordinary |
18:38:03 - 13-Mar-26 |
| Buy* | 1 | $249.97 | Ordinary |
18:37:58 - 13-Mar-26 |
| Buy* | 12 | $249.95 | Ordinary |
18:36:36 - 13-Mar-26 |
| Sell* | 1 | $249.95 | Ordinary |
18:36:35 - 13-Mar-26 |
| Sell* | 23 | $249.91 | Ordinary |
18:34:21 - 13-Mar-26 |
| Sell* | 25 | $249.92 | Ordinary |
18:33:46 - 13-Mar-26 |
| Sell* | 25 | $249.92 | Ordinary |
18:33:46 - 13-Mar-26 |
| Sell* | 1 | $249.95 | Ordinary |
18:33:46 - 13-Mar-26 |
