| Price | $279.22 on 04-05-2026 at 09:52:03 |
|---|---|
| Change | $-0.92 -0.33% |
| Buy | $279.25 |
| Sell | $279.19 |
| Last Trade: | Buy 1.00 at $279.22 |
| Day's Volume: | 14,084 |
| Last Close: | $280.14 |
| Open: | $278.825 |
| ISIN: | US0378331005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.14 - $288.61 |
| Market Capitalisation: | $4.11t |
| VWAP: | $279.49961 |
| Shares in Issue: | 16.44b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $279.22 | Ordinary |
05:49:31 - 04-May-26 |
| Buy* | 1 | $279.22 | Ordinary |
05:49:31 - 04-May-26 |
| Buy* | 1 | $279.21 | Ordinary |
05:49:26 - 04-May-26 |
| Buy* | 1 | $279.21 | Ordinary |
05:49:26 - 04-May-26 |
| Buy* | 40 | $279.19 | Ordinary |
05:49:09 - 04-May-26 |
| Buy* | 40 | $279.205 | Ordinary |
05:48:59 - 04-May-26 |
| Buy* | 50 | $279.19 | Ordinary |
05:48:58 - 04-May-26 |
| Buy* | 13 | $279.17 | Ordinary |
05:48:58 - 04-May-26 |
| Buy* | 25 | $279.19 | Ordinary |
05:48:43 - 04-May-26 |
| Buy* | 25 | $279.19 | Ordinary |
05:48:31 - 04-May-26 |
