| Price | $325.00 on 21-07-2026 at 10:34:11 |
|---|---|
| Change | $-1.59 -0.49% |
| Buy | $325.11 |
| Sell | $324.95 |
| Last Trade: | Buy 50.00 at $325.00 |
| Day's Volume: | 15,533 |
| Last Close: | $326.59 |
| Open: | $333.505 |
| ISIN: | US0378331005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.14 - $336.84 |
| Market Capitalisation: | $4.90t |
| VWAP: | $325.23032 |
| Shares in Issue: | 14.70b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $325.00 | Ordinary |
06:34:02 - 21-Jul-26 |
| Buy* | 6 | $325.00 | Ordinary |
06:34:02 - 21-Jul-26 |
| Sell* | 2 | $324.92 | Ordinary |
06:33:36 - 21-Jul-26 |
| Buy* | 32 | $324.95 | Ordinary |
06:33:28 - 21-Jul-26 |
| Buy* | 300 | $324.95 | Ordinary |
06:33:28 - 21-Jul-26 |
| Sell* | 11 | $324.92 | Ordinary |
06:33:28 - 21-Jul-26 |
| Buy* | 40 | $324.95 | Ordinary |
06:33:10 - 21-Jul-26 |
| Buy* | 25 | $324.95 | Ordinary |
06:33:10 - 21-Jul-26 |
| Buy* | 3 | $324.95 | Ordinary |
06:33:10 - 21-Jul-26 |
| Sell* | 13 | $324.98 | Ordinary |
06:30:09 - 21-Jul-26 |
