Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple (AAPL.US) Share Price

Price $249.97 on 13-03-2026 at 22:40:00
Change $-5.79 -2.26%
Buy $249.98
Sell $249.95
Last Trade: Buy 1.00 at $249.97
Day's Volume: 2,040,505
Last Close: $250.12
Open: $255.49
ISIN: US0378331005
Day's Range $249.67 - $256.30
52wk Range: $193.14 - $288.61
Market Capitalisation: $3.78t
VWAP: $252.35152
Shares in Issue: 16.44b

Apple (AAPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $249.97 Ordinary
18:39:33 - 13-Mar-26
Buy* 1 $249.97 Ordinary
18:39:33 - 13-Mar-26
Sell* 1 $249.96 Ordinary
18:38:03 - 13-Mar-26
Buy* 1 $249.97 Ordinary
18:37:58 - 13-Mar-26
Buy* 12 $249.95 Ordinary
18:36:36 - 13-Mar-26
Sell* 1 $249.95 Ordinary
18:36:35 - 13-Mar-26
Sell* 23 $249.91 Ordinary
18:34:21 - 13-Mar-26
Sell* 25 $249.92 Ordinary
18:33:46 - 13-Mar-26
Sell* 25 $249.92 Ordinary
18:33:46 - 13-Mar-26
Sell* 1 $249.95 Ordinary
18:33:46 - 13-Mar-26
See more Apple trades

Apple (AAPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 255.49 256.30 249.67 250.12 2,040,505
12th Mar 2026 (Thu) 258.66 258.76 254.20 255.76 2,244,879
11th Mar 2026 (Wed) 261.12 262.10 259.55 260.81 1,220,495
10th Mar 2026 (Tue) 257.60 262.48 256.97 260.83 1,566,877
9th Mar 2026 (Mon) 255.61 261.14 253.72 259.88 1,479,537
6th Mar 2026 (Fri) 258.65 258.71 254.40 257.46 2,344,384
5th Mar 2026 (Thu) 260.85 261.54 257.25 260.29 2,449,314
4th Mar 2026 (Wed) 264.65 266.13 261.45 262.52 2,108,580
3rd Mar 2026 (Tue) 263.48 265.56 260.15 263.75 1,809,222
2nd Mar 2026 (Mon) 262.47 266.52 260.20 264.72 2,029,562
27th Feb 2026 (Fri) 272.57 272.73 262.89 264.18 3,454,851
26th Feb 2026 (Thu) 271.74 273.50 270.87 272.95 1,010,669
25th Feb 2026 (Wed) 263.60 274.23 263.60 274.23 0
24th Feb 2026 (Tue) 263.60 272.14 263.60 272.14 0
23rd Feb 2026 (Mon) 263.60 269.43 263.52 266.18 2,542,549
20th Feb 2026 (Fri) 258.91 264.75 258.21 264.58 2,261,271
19th Feb 2026 (Thu) 262.47 264.47 260.05 260.58 1,503,802
18th Feb 2026 (Wed) 263.575 266.81 262.45 264.35 1,935,707
17th Feb 2026 (Tue) 258.07 266.28 255.56 263.88 2,991,223
16th Feb 2026 (Mon) 262.00 262.15 255.47 255.78 3,005,242
See more Apple price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered