| Price | $316.86 on 19-08-2026 at 20:16:43 |
|---|---|
| Change | $6.83 2.2% |
| Buy | $316.88 |
| Sell | $316.87 |
| Last Trade: | Buy 6.00 at $316.86 |
| Day's Volume: | 2,837,042 |
| Last Close: | $316.83 |
| Open: | $310.14 |
| ISIN: | US0378331005 |
| Day's Range | $309.665 - $319.26 |
| 52wk Range: | $193.14 - $344.48 |
| Market Capitalisation: | $4.46t |
| VWAP: | $315.6002 |
| Shares in Issue: | 14.60b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $316.86 | Ordinary |
16:16:40 - 19-Aug-26 |
| Buy* | 4 | $316.86 | Ordinary |
16:16:40 - 19-Aug-26 |
| Buy* | 5 | $316.83 | Ordinary |
16:16:23 - 19-Aug-26 |
| Buy* | 6 | $316.82 | Ordinary |
16:16:21 - 19-Aug-26 |
| Buy* | 5 | $316.81 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 2 | $316.81 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 1 | $316.82 | Ordinary |
16:15:56 - 19-Aug-26 |
| Buy* | 1 | $316.80 | Ordinary |
16:15:56 - 19-Aug-26 |
| Sell* | 20 | $315.85 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 80 | $315.85 | Automatic Execution |
15:52:22 - 19-Aug-26 |
