| Price | $257.78 on 14-04-2026 at 15:55:40 |
|---|---|
| Change | $-1.42 -0.55% |
| Buy | $257.79 |
| Sell | $257.77 |
| Last Trade: | Buy 9.00 at $257.78 |
| Day's Volume: | 1,075,540 |
| Last Close: | $259.20 |
| Open: | $259.90 |
| ISIN: | US0378331005 |
| Day's Range | $257.61 - $261.93 |
| 52wk Range: | $193.14 - $288.61 |
| Market Capitalisation: | $3.82t |
| VWAP: | $259.3611 |
| Shares in Issue: | 16.44b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 11 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 20 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 45 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 100 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 55 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Sell* | 100 | $257.77 | Automatic Execution |
11:49:29 - 14-Apr-26 |
| Sell* | 100 | $257.79 | Automatic Execution |
11:49:27 - 14-Apr-26 |
| Buy* | 8 | $257.82 | Automatic Execution |
11:49:26 - 14-Apr-26 |
| Buy* | 96 | $257.82 | Automatic Execution |
11:49:23 - 14-Apr-26 |
