| Price | $342.93 on 16-10-2026 at 23:40:01 |
|---|---|
| Change | $0.93 0.27% |
| Buy | $342.94 |
| Sell | $342.85 |
| Last Trade: | Buy 1.00 at $342.93 |
| Day's Volume: | 3,513,677 |
| Last Close: | $343.46 |
| Open: | $346.085 |
| ISIN: | US0378331005 |
| Day's Range | $340.48 - $347.81 |
| 52wk Range: | $243.45 - $348.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $344.25811 |
| Shares in Issue: | 28.37b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $342.93 | Ordinary |
17:38:51 - 16-Oct-26 |
| Buy* | 78 | $342.93 | Ordinary |
17:38:06 - 16-Oct-26 |
| Buy* | 1 | $342.93 | Ordinary |
17:34:13 - 16-Oct-26 |
| Buy* | 1 | $342.93 | Ordinary |
17:33:04 - 16-Oct-26 |
| Buy* | 8 | $342.88 | Ordinary |
17:31:49 - 16-Oct-26 |
| Buy* | 500 | $342.88 | Ordinary |
17:31:49 - 16-Oct-26 |
| Sell* | 2 | $342.90 | Ordinary |
17:31:17 - 16-Oct-26 |
| Sell* | 1 | $342.90 | Ordinary |
17:31:17 - 16-Oct-26 |
| Sell* | 25 | $342.96 | Ordinary |
17:29:11 - 16-Oct-26 |
| Sell* | 10 | $342.96 | Ordinary |
17:29:06 - 16-Oct-26 |
