| Price | $319.95 on 04-09-2026 at 23:40:01 |
|---|---|
| Change | $-8.26 -2.52% |
| Buy | $319.98 |
| Sell | $319.93 |
| Last Trade: | Sell 3.00 at $319.95 |
| Day's Volume: | 3,297,406 |
| Last Close: | $319.97 |
| Open: | $328.47 |
| ISIN: | US0378331005 |
| Day's Range | $317.87 - $328.93 |
| 52wk Range: | $225.95 - $344.56 |
| Market Capitalisation: | $4.82t |
| VWAP: | $321.52683 |
| Shares in Issue: | 28.37b |
Apple (AAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $319.95 | Ordinary |
17:38:22 - 04-Sep-26 |
| Sell* | 1 | $319.97 | Ordinary |
17:37:19 - 04-Sep-26 |
| Sell* | 1 | $319.91 | Ordinary |
17:34:49 - 04-Sep-26 |
| Buy* | 1 | $319.92 | Ordinary |
17:34:42 - 04-Sep-26 |
| Buy* | 4 | $319.92 | Ordinary |
17:34:40 - 04-Sep-26 |
| Sell* | 1 | $319.94 | Ordinary |
17:33:49 - 04-Sep-26 |
| Sell* | 5 | $319.94 | Ordinary |
17:33:49 - 04-Sep-26 |
| Sell* | 5 | $319.95 | Ordinary |
17:33:49 - 04-Sep-26 |
| Sell* | 1 | $319.915 | Ordinary |
17:33:13 - 04-Sep-26 |
| Sell* | 1 | $319.92 | Ordinary |
17:33:12 - 04-Sep-26 |
