Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple (AAPL.US) Share Price

Price $257.78 on 14-04-2026 at 15:55:40
Change $-1.42 -0.55%
Buy $257.79
Sell $257.77
Last Trade: Buy 9.00 at $257.78
Day's Volume: 1,075,540
Last Close: $259.20
Open: $259.90
ISIN: US0378331005
Day's Range $257.61 - $261.93
52wk Range: $193.14 - $288.61
Market Capitalisation: $3.82t
VWAP: $259.3611
Shares in Issue: 16.44b

Apple (AAPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $257.78 Automatic Execution
11:49:32 - 14-Apr-26
Buy* 11 $257.78 Automatic Execution
11:49:32 - 14-Apr-26
Buy* 20 $257.78 Automatic Execution
11:49:32 - 14-Apr-26
Buy* 45 $257.78 Automatic Execution
11:49:32 - 14-Apr-26
Buy* 100 $257.78 Automatic Execution
11:49:32 - 14-Apr-26
Buy* 55 $257.78 Automatic Execution
11:49:32 - 14-Apr-26
Sell* 100 $257.77 Automatic Execution
11:49:29 - 14-Apr-26
Sell* 100 $257.79 Automatic Execution
11:49:27 - 14-Apr-26
Buy* 8 $257.82 Automatic Execution
11:49:26 - 14-Apr-26
Buy* 96 $257.82 Automatic Execution
11:49:23 - 14-Apr-26
See more Apple trades

Apple (AAPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 259.81 260.13 256.69 259.20 2,080,577
10th Apr 2026 (Fri) 259.98 262.16 259.04 260.48 2,026,857
9th Apr 2026 (Thu) 259.82 261.06 256.09 260.49 1,483,906
8th Apr 2026 (Wed) 258.45 259.73 256.54 258.90 2,210,706
7th Apr 2026 (Tue) 256.12 256.12 245.74 253.50 3,683,061
6th Apr 2026 (Mon) 256.51 262.16 256.46 258.86 1,576,244
3rd Apr 2026 (Fri) 254.23 256.13 250.65 255.92 1,358,543
2nd Apr 2026 (Thu) 254.23 256.13 250.65 255.92 1,358,543
1st Apr 2026 (Wed) 254.25 256.18 253.34 255.63 1,988,481
31st Mar 2026 (Tue) 247.89 255.48 247.12 253.79 1,838,126
30th Mar 2026 (Mon) 250.00 250.36 245.52 246.63 1,871,630
27th Mar 2026 (Fri) 253.855 255.45 248.09 248.80 3,470,185
26th Mar 2026 (Thu) 251.975 257.00 250.805 252.89 2,440,752
25th Mar 2026 (Wed) 254.34 255.00 251.60 252.62 1,613,888
24th Mar 2026 (Tue) 250.35 254.82 249.59 251.64 1,658,891
23rd Mar 2026 (Mon) 253.94 254.45 250.28 251.49 2,202,506
20th Mar 2026 (Fri) 247.98 249.19 246.03 247.99 2,192,945
19th Mar 2026 (Thu) 249.17 251.80 247.35 248.96 1,487,973
18th Mar 2026 (Wed) 252.66 254.87 249.00 249.94 1,928,442
17th Mar 2026 (Tue) 252.955 255.12 252.19 254.23 1,532,851
16th Mar 2026 (Mon) 251.83 253.87 249.91 252.82 1,732,897
See more Apple price history
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered