Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple (AAPL.US) Share Price

Price $308.82 on 26-05-2026 at 06:45:00
Change $0.00 0%
Buy $308.75
Sell $308.63
Last Trade: -
Day's Volume: 0
Last Close: $308.82
Open: $306.12
ISIN: US0378331005
Day's Range $0.00 - $0.00
52wk Range: $193.14 - $311.38
Market Capitalisation: $4.54t
VWAP: $0.00
Shares in Issue: 14.70b

Apple (AAPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apple trades

Apple (AAPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 306.12 311.38 305.94 308.82 3,429,327
22nd May 2026 (Fri) 306.12 311.38 305.94 308.82 3,429,327
21st May 2026 (Thu) 301.05 305.54 300.40 304.99 2,504,298
20th May 2026 (Wed) 298.33 302.80 298.08 302.25 2,744,263
19th May 2026 (Tue) 296.935 300.51 296.37 298.97 2,160,018
18th May 2026 (Mon) 300.23 300.59 294.93 297.84 2,317,879
15th May 2026 (Fri) 297.90 303.19 296.53 300.23 3,811,033
14th May 2026 (Thu) 299.87 300.35 295.41 298.21 2,709,104
13th May 2026 (Wed) 293.69 300.91 293.50 298.87 4,207,470
12th May 2026 (Tue) 292.58 295.26 292.56 294.80 2,606,170
11th May 2026 (Mon) 292.025 293.87 290.23 292.68 2,825,648
8th May 2026 (Fri) 290.01 294.75 290.01 293.32 3,910,561
7th May 2026 (Thu) 289.08 292.10 285.78 287.44 3,397,033
6th May 2026 (Wed) 281.91 288.00 281.10 287.51 3,290,456
5th May 2026 (Tue) 276.925 284.555 276.53 284.18 3,406,600
4th May 2026 (Mon) 279.81 280.58 274.88 276.83 2,954,838
1st May 2026 (Fri) 278.825 287.20 278.40 280.14 7,134,923
30th Apr 2026 (Thu) 270.49 275.98 268.18 271.35 4,621,874
29th Apr 2026 (Wed) 267.55 271.01 267.05 270.17 2,041,550
28th Apr 2026 (Tue) 272.335 272.88 268.70 270.71 1,843,533
27th Apr 2026 (Mon) 266.095 268.36 265.11 267.61 2,763,461
See more Apple price history
FTSE 100 Latest
Value10,466.26
Change0.00

Login to your account

Forgot Password?

Not Registered